History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2025-10-13 | 2025-10-09 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2025-10-10 | 2025-10-08 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2025-10-09 | 2025-10-06 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2025-10-08 | 2025-10-03 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 82,500 | +0 | 0.02% | 70,950 |
| 2025-10-02 | 2025-09-29 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2025-09-30 | 2025-09-26 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2025-09-29 | 2025-09-25 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2025-09-25 | 2025-09-23 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2025-09-24 | 2025-09-22 | 0.840 | 82,500 | +0 | 0.02% | 69,300 |
| 2025-09-23 | 2025-09-19 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2025-09-22 | 2025-09-18 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2025-09-19 | 2025-09-17 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2025-09-18 | 2025-09-16 | 0.880 | 82,500 | +0 | 0.02% | 72,600 |
| 2025-09-17 | 2025-09-15 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2025-09-16 | 2025-09-12 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2025-09-15 | 2025-09-11 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2025-09-12 | 2025-09-10 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2025-09-11 | 2025-09-09 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2025-09-10 | 2025-09-08 | 0.940 | 82,500 | +0 | 0.02% | 77,550 |
| 2025-09-09 | 2025-09-05 | 0.870 | 82,500 | +0 | 0.02% | 71,775 |
| 2025-09-08 | 2025-09-04 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2025-09-05 | 2025-09-03 | 0.850 | 82,500 | +0 | 0.02% | 70,125 |
| 2025-09-04 | 2025-09-02 | 0.830 | 82,500 | +0 | 0.02% | 68,475 |
| 2025-09-03 | 2025-09-01 | 0.900 | 82,500 | +0 | 0.02% | 74,250 |
| 2025-09-02 | 2025-08-29 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2025-09-01 | 2025-08-28 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2025-08-29 | 2025-08-27 | 0.910 | 82,500 | +0 | 0.02% | 75,075 |
| 2025-08-28 | 2025-08-26 | 0.970 | 82,500 | +0 | 0.02% | 80,025 |
| 2025-08-27 | 2025-08-25 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2025-08-26 | 2025-08-22 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2025-08-25 | 2025-08-21 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2025-08-21 | 2025-08-19 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 82,500 | +0 | 0.02% | 81,675 |
| 2025-08-19 | 2025-08-15 | 0.960 | 82,500 | +0 | 0.02% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.920 | 82,500 | +0 | 0.02% | 75,900 |
| 2025-08-15 | 2025-08-13 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2025-08-14 | 2025-08-12 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2025-08-13 | 2025-08-11 | 0.980 | 82,500 | +0 | 0.02% | 80,850 |
| 2025-08-12 | 2025-08-08 | 1.050 | 82,500 | +0 | 0.02% | 86,625 |
| 2025-08-11 | 2025-08-07 | 1.150 | 82,500 | +0 | 0.02% | 94,875 |
| 2025-08-08 | 2025-08-06 | 1.030 | 82,500 | +0 | 0.02% | 84,975 |
| 2025-08-07 | 2025-08-05 | 0.930 | 82,500 | +0 | 0.02% | 76,725 |
| 2025-08-06 | 2025-08-04 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2025-08-05 | 2025-08-01 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2025-08-04 | 2025-07-31 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2025-08-01 | 2025-07-30 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2025-07-31 | 2025-07-29 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2025-07-30 | 2025-07-28 | 0.810 | 82,500 | +0 | 0.02% | 66,825 |
| 2025-07-29 | 2025-07-25 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2025-07-28 | 2025-07-24 | 0.770 | 82,500 | +0 | 0.02% | 63,525 |
| 2025-07-25 | 2025-07-23 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2025-07-24 | 2025-07-22 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-07-23 | 2025-07-21 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-07-22 | 2025-07-18 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-07-21 | 2025-07-17 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2025-07-18 | 2025-07-16 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2025-07-17 | 2025-07-15 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-07-16 | 2025-07-14 | 0.780 | 82,500 | +0 | 0.02% | 64,350 |
| 2025-07-15 | 2025-07-11 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2025-07-14 | 2025-07-10 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-07-11 | 2025-07-09 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-07-10 | 2025-07-08 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-07-09 | 2025-07-07 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-07-08 | 2025-07-04 | 0.720 | 82,500 | +0 | 0.02% | 59,400 |
| 2025-07-07 | 2025-07-03 | 0.740 | 82,500 | +0 | 0.02% | 61,050 |
| 2025-07-04 | 2025-07-02 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-07-03 | 2025-06-30 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-07-02 | 2025-06-27 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-06-30 | 2025-06-26 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-06-27 | 2025-06-25 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-26 | 2025-06-24 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-25 | 2025-06-23 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-06-24 | 2025-06-20 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-06-23 | 2025-06-19 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-06-20 | 2025-06-18 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-06-19 | 2025-06-17 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-06-18 | 2025-06-16 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-06-17 | 2025-06-13 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-16 | 2025-06-12 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-13 | 2025-06-11 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-06-12 | 2025-06-10 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-06-11 | 2025-06-09 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-06-10 | 2025-06-06 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-06-06 | 2025-06-04 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-05 | 2025-06-03 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-06-04 | 2025-06-02 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-03 | 2025-05-30 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-06-02 | 2025-05-29 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-05-30 | 2025-05-28 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-05-29 | 2025-05-27 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-05-28 | 2025-05-26 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-05-27 | 2025-05-23 | 0.670 | 82,500 | +0 | 0.02% | 55,275 |
| 2025-05-26 | 2025-05-22 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-05-23 | 2025-05-21 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-05-22 | 2025-05-20 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-05-21 | 2025-05-19 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-05-20 | 2025-05-16 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2025-05-19 | 2025-05-15 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-05-16 | 2025-05-14 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-05-14 | 2025-05-12 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-05-13 | 2025-05-09 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-05-12 | 2025-05-08 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2025-05-09 | 2025-05-07 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-05-08 | 2025-05-06 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-05-07 | 2025-05-02 | 0.580 | 82,500 | +0 | 0.02% | 47,850 |
| 2025-05-06 | 2025-04-30 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-05-02 | 2025-04-29 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-04-30 | 2025-04-28 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 82,500 | +0 | 0.02% | 47,025 |
| 2025-04-28 | 2025-04-24 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-04-25 | 2025-04-23 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-04-23 | 2025-04-17 | 0.560 | 82,500 | +0 | 0.02% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.550 | 82,500 | +0 | 0.02% | 45,375 |
| 2025-04-17 | 2025-04-15 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2025-04-16 | 2025-04-14 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2025-04-15 | 2025-04-11 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-04-14 | 2025-04-10 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-04-11 | 2025-04-09 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2025-04-10 | 2025-04-08 | 0.530 | 82,500 | +0 | 0.02% | 43,725 |
| 2025-04-09 | 2025-04-07 | 0.520 | 82,500 | +0 | 0.02% | 42,900 |
| 2025-04-08 | 2025-04-03 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2025-04-07 | 2025-04-02 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-04-03 | 2025-04-01 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.650 | 82,500 | +0 | 0.02% | 53,625 |
| 2025-04-01 | 2025-03-28 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2025-03-31 | 2025-03-27 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-03-28 | 2025-03-26 | 0.610 | 82,500 | +0 | 0.02% | 50,325 |
| 2025-03-27 | 2025-03-25 | 0.600 | 82,500 | +0 | 0.02% | 49,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 82,500 | +0 | 0.02% | 51,150 |
| 2025-03-25 | 2025-03-21 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2025-03-21 | 2025-03-19 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-03-20 | 2025-03-18 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2025-03-19 | 2025-03-17 | 0.730 | 82,500 | +0 | 0.02% | 60,225 |
| 2025-03-18 | 2025-03-14 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-03-17 | 2025-03-13 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-03-14 | 2025-03-12 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-03-13 | 2025-03-11 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-03-12 | 2025-03-10 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-03-11 | 2025-03-07 | 0.710 | 82,500 | +0 | 0.02% | 58,575 |
| 2025-03-10 | 2025-03-06 | 0.680 | 82,500 | +0 | 0.02% | 56,100 |
| 2025-03-07 | 2025-03-05 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-03-06 | 2025-03-04 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-03-05 | 2025-03-03 | 0.700 | 82,500 | +0 | 0.02% | 57,750 |
| 2025-03-04 | 2025-02-28 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.690 | 82,500 | +0 | 0.02% | 56,925 |
| 2025-02-28 | 2025-02-26 | 0.640 | 82,500 | +0 | 0.02% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.630 | 82,500 | +0 | 0.02% | 51,975 |
| 2025-02-26 | 2025-02-24 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-02-25 | 2025-02-21 | 0.660 | 82,500 | +0 | 0.02% | 54,450 |
| 2025-02-24 | 2025-02-20 | 0.890 | 82,500 | +0 | 0.02% | 73,425 |
| 2025-02-21 | 2025-02-19 | 1.040 | 82,500 | +0 | 0.02% | 85,800 |
| 2025-02-20 | 2025-02-18 | 1.050 | 82,500 | +0 | 0.02% | 86,625 |
| 2025-02-19 | 2025-02-17 | 1.080 | 82,500 | +0 | 0.02% | 89,100 |
| 2025-02-18 | 2025-02-14 | 1.090 | 82,500 | +0 | 0.02% | 89,925 |
| 2025-02-17 | 2025-02-13 | 1.080 | 82,500 | +0 | 0.02% | 89,100 |
| 2025-02-14 | 2025-02-12 | 1.090 | 82,500 | +0 | 0.02% | 89,925 |
| 2025-02-13 | 2025-02-11 | 1.080 | 82,500 | +0 | 0.02% | 89,100 |
| 2025-02-12 | 2025-02-10 | 1.100 | 82,500 | +0 | 0.02% | 90,750 |
| 2025-02-11 | 2025-02-07 | 1.100 | 82,500 | +0 | 0.02% | 90,750 |
| 2025-02-10 | 2025-02-06 | 1.070 | 82,500 | +0 | 0.02% | 88,275 |
| 2025-02-07 | 2025-02-05 | 1.060 | 82,500 | +0 | 0.02% | 87,450 |
| 2025-02-06 | 2025-02-04 | 1.030 | 82,500 | +0 | 0.02% | 84,975 |
| 2025-02-05 | 2025-02-03 | 1.000 | 82,500 | +0 | 0.02% | 82,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 82,500 | +0 | 0.02% | 84,150 |
| 2025-02-03 | 2025-01-24 | 1.070 | 82,500 | +0 | 0.02% | 88,275 |
| 2025-01-27 | 2025-01-23 | 1.170 | 82,500 | +0 | 0.02% | 96,525 |
| 2025-01-24 | 2025-01-22 | 1.170 | 82,500 | +0 | 0.02% | 96,525 |
| 2025-01-23 | 2025-01-21 | 1.180 | 82,500 | +0 | 0.02% | 97,350 |
| 2025-01-22 | 2025-01-20 | 1.180 | 82,500 | +0 | 0.02% | 97,350 |
| 2025-01-21 | 2025-01-17 | 1.170 | 82,500 | +0 | 0.02% | 96,525 |
| 2025-01-20 | 2025-01-16 | 1.180 | 82,500 | +0 | 0.02% | 97,350 |
| 2025-01-17 | 2025-01-15 | 1.160 | 82,500 | +0 | 0.02% | 95,700 |
| 2025-01-16 | 2025-01-14 | 1.150 | 82,500 | +0 | 0.02% | 94,875 |
| 2025-01-15 | 2025-01-13 | 1.120 | 82,500 | +0 | 0.02% | 92,400 |
| 2025-01-14 | 2025-01-10 | 1.120 | 82,500 | +0 | 0.02% | 92,400 |
| 2025-01-13 | 2025-01-09 | 1.150 | 82,500 | +0 | 0.02% | 94,875 |
| 2025-01-10 | 2025-01-08 | 1.160 | 82,500 | +0 | 0.02% | 95,700 |
| 2025-01-09 | 2025-01-07 | 1.180 | 82,500 | +0 | 0.02% | 97,350 |
| 2025-01-08 | 2025-01-06 | 1.180 | 82,500 | +0 | 0.02% | 97,350 |
| 2025-01-07 | 2025-01-03 | 1.200 | 82,500 | +0 | 0.02% | 99,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 82,500 | +0 | 0.02% | 100,650 |
| 2025-01-03 | 2024-12-31 | 1.250 | 82,500 | +0 | 0.02% | 103,125 |
| 2025-01-02 | 2024-12-27 | 1.280 | 82,500 | +0 | 0.02% | 105,600 |
| 2024-12-30 | 2024-12-24 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-12-27 | 2024-12-20 | 1.260 | 82,500 | +0 | 0.02% | 103,950 |
| 2024-12-23 | 2024-12-19 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-12-20 | 2024-12-18 | 1.280 | 82,500 | +0 | 0.02% | 105,600 |
| 2024-12-19 | 2024-12-17 | 1.280 | 82,500 | +0 | 0.02% | 105,600 |
| 2024-12-18 | 2024-12-16 | 1.320 | 82,500 | +0 | 0.02% | 108,900 |
| 2024-12-17 | 2024-12-13 | 1.340 | 82,500 | +0 | 0.02% | 110,550 |
| 2024-12-16 | 2024-12-12 | 1.370 | 82,500 | +0 | 0.02% | 113,025 |
| 2024-12-13 | 2024-12-11 | 1.340 | 82,500 | +0 | 0.02% | 110,550 |
| 2024-12-12 | 2024-12-10 | 1.320 | 82,500 | +0 | 0.02% | 108,900 |
| 2024-12-11 | 2024-12-09 | 1.350 | 82,500 | +0 | 0.02% | 111,375 |
| 2024-12-10 | 2024-12-06 | 1.300 | 82,500 | +0 | 0.02% | 107,250 |
| 2024-12-09 | 2024-12-05 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-12-06 | 2024-12-04 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-12-05 | 2024-12-03 | 1.310 | 82,500 | +0 | 0.02% | 108,075 |
| 2024-12-04 | 2024-12-02 | 1.320 | 82,500 | +0 | 0.02% | 108,900 |
| 2024-12-03 | 2024-11-29 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-12-02 | 2024-11-28 | 1.250 | 82,500 | +0 | 0.02% | 103,125 |
| 2024-11-29 | 2024-11-27 | 1.300 | 82,500 | +0 | 0.02% | 107,250 |
| 2024-11-28 | 2024-11-26 | 1.270 | 82,500 | +0 | 0.02% | 104,775 |
| 2024-11-27 | 2024-11-25 | 1.260 | 82,500 | +0 | 0.02% | 103,950 |
| 2024-11-26 | 2024-11-22 | 1.280 | 82,500 | +0 | 0.02% | 105,600 |
| 2024-11-25 | 2024-11-21 | 1.360 | 82,500 | +0 | 0.02% | 112,200 |
| 2024-11-22 | 2024-11-20 | 1.310 | 82,500 | +0 | 0.02% | 108,075 |
| 2024-11-21 | 2024-11-19 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-11-20 | 2024-11-18 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-11-19 | 2024-11-15 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-11-18 | 2024-11-14 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-11-15 | 2024-11-13 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-11-14 | 2024-11-12 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-11-13 | 2024-11-11 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-11-12 | 2024-11-08 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2024-11-11 | 2024-11-07 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-11-08 | 2024-11-06 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-11-07 | 2024-11-05 | 1.720 | 82,500 | +0 | 0.02% | 141,900 |
| 2024-11-06 | 2024-11-04 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-11-05 | 2024-11-01 | 1.650 | 82,500 | +0 | 0.02% | 136,125 |
| 2024-11-04 | 2024-10-31 | 1.670 | 82,500 | +0 | 0.02% | 137,775 |
| 2024-11-01 | 2024-10-30 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-10-31 | 2024-10-29 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-10-30 | 2024-10-28 | 1.880 | 82,500 | +0 | 0.02% | 155,100 |
| 2024-10-29 | 2024-10-25 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-10-28 | 2024-10-24 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-10-25 | 2024-10-23 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-10-24 | 2024-10-22 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-10-23 | 2024-10-21 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-10-22 | 2024-10-18 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-10-21 | 2024-10-17 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-10-18 | 2024-10-16 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-10-17 | 2024-10-15 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-10-16 | 2024-10-14 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-10-15 | 2024-10-10 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-10-14 | 2024-10-09 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-10-10 | 2024-10-08 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2024-10-09 | 2024-10-07 | 2.180 | 82,500 | +0 | 0.02% | 179,850 |
| 2024-10-08 | 2024-10-04 | 1.930 | 82,500 | +0 | 0.02% | 159,225 |
| 2024-10-07 | 2024-10-03 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-10-04 | 2024-10-02 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2024-10-03 | 2024-09-30 | 1.890 | 82,500 | +0 | 0.02% | 155,925 |
| 2024-10-02 | 2024-09-27 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-09-30 | 2024-09-26 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-09-27 | 2024-09-25 | 1.580 | 82,500 | +0 | 0.02% | 130,350 |
| 2024-09-26 | 2024-09-24 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2024-09-25 | 2024-09-23 | 1.480 | 82,500 | +0 | 0.02% | 122,100 |
| 2024-09-24 | 2024-09-20 | 1.490 | 82,500 | +0 | 0.02% | 122,925 |
| 2024-09-23 | 2024-09-19 | 1.500 | 82,500 | +0 | 0.02% | 123,750 |
| 2024-09-20 | 2024-09-17 | 1.430 | 82,500 | +0 | 0.02% | 117,975 |
| 2024-09-19 | 2024-09-16 | 1.440 | 82,500 | +0 | 0.02% | 118,800 |
| 2024-09-17 | 2024-09-13 | 1.470 | 82,500 | +0 | 0.02% | 121,275 |
| 2024-09-16 | 2024-09-12 | 1.470 | 82,500 | +0 | 0.02% | 121,275 |
| 2024-09-13 | 2024-09-11 | 1.440 | 82,500 | +0 | 0.02% | 118,800 |
| 2024-09-12 | 2024-09-10 | 1.450 | 82,500 | +0 | 0.02% | 119,625 |
| 2024-09-11 | 2024-09-09 | 1.500 | 82,500 | +0 | 0.02% | 123,750 |
| 2024-09-10 | 2024-09-05 | 1.530 | 82,500 | +0 | 0.02% | 126,225 |
| 2024-09-09 | 2024-09-04 | 1.530 | 82,500 | +0 | 0.02% | 126,225 |
| 2024-09-05 | 2024-09-03 | 1.560 | 82,500 | +0 | 0.02% | 128,700 |
| 2024-09-04 | 2024-09-02 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2024-09-03 | 2024-08-30 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2024-09-02 | 2024-08-29 | 1.530 | 82,500 | +0 | 0.02% | 126,225 |
| 2024-08-30 | 2024-08-28 | 1.530 | 82,500 | +0 | 0.02% | 126,225 |
| 2024-08-29 | 2024-08-27 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2024-08-28 | 2024-08-26 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2024-08-27 | 2024-08-23 | 1.560 | 82,500 | +0 | 0.02% | 128,700 |
| 2024-08-26 | 2024-08-22 | 1.540 | 82,500 | +0 | 0.02% | 127,050 |
| 2024-08-23 | 2024-08-21 | 1.550 | 82,500 | +0 | 0.02% | 127,875 |
| 2024-08-22 | 2024-08-20 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2024-08-21 | 2024-08-19 | 1.570 | 82,500 | +0 | 0.02% | 129,525 |
| 2024-08-20 | 2024-08-16 | 1.620 | 82,500 | +0 | 0.02% | 133,650 |
| 2024-08-19 | 2024-08-15 | 1.650 | 82,500 | +0 | 0.02% | 136,125 |
| 2024-08-16 | 2024-08-14 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-08-15 | 2024-08-13 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-08-14 | 2024-08-12 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-08-13 | 2024-08-09 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-08-12 | 2024-08-08 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-08-09 | 2024-08-07 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-08-08 | 2024-08-06 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-08-07 | 2024-08-05 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-08-06 | 2024-08-02 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-08-05 | 2024-08-01 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-08-02 | 2024-07-31 | 1.720 | 82,500 | +0 | 0.02% | 141,900 |
| 2024-08-01 | 2024-07-30 | 1.680 | 82,500 | +0 | 0.02% | 138,600 |
| 2024-07-31 | 2024-07-29 | 1.670 | 82,500 | +0 | 0.02% | 137,775 |
| 2024-07-30 | 2024-07-26 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-07-29 | 2024-07-25 | 1.670 | 82,500 | +0 | 0.02% | 137,775 |
| 2024-07-26 | 2024-07-24 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-07-25 | 2024-07-23 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-07-24 | 2024-07-22 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-23 | 2024-07-19 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-22 | 2024-07-18 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-07-19 | 2024-07-17 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-18 | 2024-07-16 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-07-17 | 2024-07-15 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-16 | 2024-07-12 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-07-15 | 2024-07-11 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-07-12 | 2024-07-10 | 1.680 | 82,500 | +0 | 0.02% | 138,600 |
| 2024-07-11 | 2024-07-09 | 1.680 | 82,500 | +0 | 0.02% | 138,600 |
| 2024-07-10 | 2024-07-08 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-07-09 | 2024-07-05 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-08 | 2024-07-04 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-07-05 | 2024-07-03 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-07-04 | 2024-07-02 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-07-03 | 2024-06-28 | 1.720 | 82,500 | +0 | 0.02% | 141,900 |
| 2024-07-02 | 2024-06-27 | 1.720 | 82,500 | +0 | 0.02% | 141,900 |
| 2024-06-28 | 2024-06-26 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-06-27 | 2024-06-25 | 1.750 | 82,500 | +0 | 0.02% | 144,375 |
| 2024-06-26 | 2024-06-24 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-06-25 | 2024-06-21 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-06-24 | 2024-06-20 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-06-21 | 2024-06-19 | 1.870 | 82,500 | +0 | 0.02% | 154,275 |
| 2024-06-20 | 2024-06-18 | 1.860 | 82,500 | +0 | 0.02% | 153,450 |
| 2024-06-19 | 2024-06-17 | 1.850 | 82,500 | +0 | 0.02% | 152,625 |
| 2024-06-18 | 2024-06-14 | 1.900 | 82,500 | +0 | 0.02% | 156,750 |
| 2024-06-17 | 2024-06-13 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-06-14 | 2024-06-12 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-06-13 | 2024-06-11 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-06-12 | 2024-06-07 | 1.880 | 82,500 | +0 | 0.02% | 155,100 |
| 2024-06-11 | 2024-06-06 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-06-07 | 2024-06-05 | 1.870 | 82,500 | +0 | 0.02% | 154,275 |
| 2024-06-06 | 2024-06-04 | 1.910 | 82,500 | +0 | 0.02% | 157,575 |
| 2024-06-05 | 2024-06-03 | 1.930 | 82,500 | +0 | 0.02% | 159,225 |
| 2024-06-04 | 2024-05-31 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2024-06-03 | 2024-05-30 | 1.960 | 82,500 | +0 | 0.02% | 161,700 |
| 2024-05-31 | 2024-05-29 | 1.990 | 82,500 | +0 | 0.02% | 164,175 |
| 2024-05-30 | 2024-05-28 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2024-05-29 | 2024-05-27 | 2.050 | 82,500 | +0 | 0.02% | 169,125 |
| 2024-05-28 | 2024-05-24 | 2.010 | 82,500 | +0 | 0.02% | 165,825 |
| 2024-05-27 | 2024-05-23 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2024-05-24 | 2024-05-22 | 2.120 | 82,500 | +0 | 0.02% | 174,900 |
| 2024-05-23 | 2024-05-21 | 2.130 | 82,500 | +0 | 0.02% | 175,725 |
| 2024-05-22 | 2024-05-20 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2024-05-21 | 2024-05-17 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2024-05-20 | 2024-05-16 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2024-05-17 | 2024-05-14 | 2.060 | 82,500 | +0 | 0.02% | 169,950 |
| 2024-05-16 | 2024-05-13 | 2.030 | 82,500 | +0 | 0.02% | 167,475 |
| 2024-05-14 | 2024-05-10 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2024-05-13 | 2024-05-09 | 1.870 | 82,500 | +0 | 0.02% | 154,275 |
| 2024-05-10 | 2024-05-08 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-05-09 | 2024-05-07 | 1.890 | 82,500 | +0 | 0.02% | 155,925 |
| 2024-05-08 | 2024-05-06 | 1.900 | 82,500 | +0 | 0.02% | 156,750 |
| 2024-05-07 | 2024-05-03 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-05-06 | 2024-05-02 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-05-03 | 2024-04-30 | 1.830 | 82,500 | +0 | 0.02% | 150,975 |
| 2024-05-02 | 2024-04-29 | 1.860 | 82,500 | +0 | 0.02% | 153,450 |
| 2024-04-30 | 2024-04-26 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-04-29 | 2024-04-25 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-04-26 | 2024-04-24 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-04-25 | 2024-04-23 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-04-24 | 2024-04-22 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2024-04-23 | 2024-04-19 | 1.750 | 82,500 | +0 | 0.02% | 144,375 |
| 2024-04-22 | 2024-04-18 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-04-19 | 2024-04-17 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-04-18 | 2024-04-16 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-04-17 | 2024-04-15 | 1.630 | 82,500 | +0 | 0.02% | 134,475 |
| 2024-04-16 | 2024-04-12 | 1.670 | 82,500 | +0 | 0.02% | 137,775 |
| 2024-04-15 | 2024-04-11 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-04-12 | 2024-04-10 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-04-11 | 2024-04-09 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-04-10 | 2024-04-08 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-04-09 | 2024-04-05 | 1.610 | 82,500 | +0 | 0.02% | 132,825 |
| 2024-04-08 | 2024-04-03 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-04-05 | 2024-04-02 | 1.670 | 82,500 | +0 | 0.02% | 137,775 |
| 2024-04-03 | 2024-03-28 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-04-02 | 2024-03-27 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-03-28 | 2024-03-26 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-03-27 | 2024-03-25 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-03-26 | 2024-03-22 | 1.760 | 82,500 | +0 | 0.02% | 145,200 |
| 2024-03-25 | 2024-03-21 | 1.790 | 82,500 | +0 | 0.02% | 147,675 |
| 2024-03-22 | 2024-03-20 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2024-03-21 | 2024-03-19 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-03-20 | 2024-03-18 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2024-03-19 | 2024-03-15 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-03-18 | 2024-03-14 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-03-15 | 2024-03-13 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-03-14 | 2024-03-12 | 1.850 | 82,500 | +0 | 0.02% | 152,625 |
| 2024-03-13 | 2024-03-11 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-03-12 | 2024-03-08 | 1.820 | 82,500 | +0 | 0.02% | 150,150 |
| 2024-03-11 | 2024-03-07 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-03-08 | 2024-03-06 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-03-07 | 2024-03-05 | 1.790 | 82,500 | +0 | 0.02% | 147,675 |
| 2024-03-06 | 2024-03-04 | 1.840 | 82,500 | +0 | 0.02% | 151,800 |
| 2024-03-05 | 2024-03-01 | 1.860 | 82,500 | +0 | 0.02% | 153,450 |
| 2024-03-04 | 2024-02-29 | 1.790 | 82,500 | +0 | 0.02% | 147,675 |
| 2024-03-01 | 2024-02-28 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-02-29 | 2024-02-27 | 1.810 | 82,500 | +0 | 0.02% | 149,325 |
| 2024-02-28 | 2024-02-26 | 1.780 | 82,500 | +0 | 0.02% | 146,850 |
| 2024-02-27 | 2024-02-23 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-02-26 | 2024-02-22 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-02-23 | 2024-02-21 | 1.770 | 82,500 | +0 | 0.02% | 146,025 |
| 2024-02-22 | 2024-02-20 | 1.750 | 82,500 | +0 | 0.02% | 144,375 |
| 2024-02-21 | 2024-02-19 | 1.750 | 82,500 | +0 | 0.02% | 144,375 |
| 2024-02-20 | 2024-02-16 | 1.730 | 82,500 | +0 | 0.02% | 142,725 |
| 2024-02-19 | 2024-02-15 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-02-16 | 2024-02-14 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-02-15 | 2024-02-09 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-02-14 | 2024-02-07 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-02-08 | 2024-02-06 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-02-07 | 2024-02-05 | 1.610 | 82,500 | +0 | 0.02% | 132,825 |
| 2024-02-06 | 2024-02-02 | 1.650 | 82,500 | +0 | 0.02% | 136,125 |
| 2024-02-05 | 2024-02-01 | 1.620 | 82,500 | +0 | 0.02% | 133,650 |
| 2024-02-02 | 2024-01-31 | 1.630 | 82,500 | +0 | 0.02% | 134,475 |
| 2024-02-01 | 2024-01-30 | 1.660 | 82,500 | +0 | 0.02% | 136,950 |
| 2024-01-31 | 2024-01-29 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-01-30 | 2024-01-26 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-01-29 | 2024-01-25 | 1.740 | 82,500 | +0 | 0.02% | 143,550 |
| 2024-01-26 | 2024-01-24 | 1.710 | 82,500 | +0 | 0.02% | 141,075 |
| 2024-01-25 | 2024-01-23 | 1.690 | 82,500 | +0 | 0.02% | 139,425 |
| 2024-01-24 | 2024-01-22 | 1.700 | 82,500 | +0 | 0.02% | 140,250 |
| 2024-01-23 | 2024-01-19 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-01-22 | 2024-01-18 | 1.800 | 82,500 | +0 | 0.02% | 148,500 |
| 2024-01-19 | 2024-01-17 | 1.860 | 82,500 | +0 | 0.02% | 153,450 |
| 2024-01-18 | 2024-01-16 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2024-01-17 | 2024-01-15 | 1.960 | 82,500 | +0 | 0.02% | 161,700 |
| 2024-01-16 | 2024-01-12 | 1.970 | 82,500 | +0 | 0.02% | 162,525 |
| 2024-01-15 | 2024-01-11 | 1.960 | 82,500 | +0 | 0.02% | 161,700 |
| 2024-01-12 | 2024-01-10 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2024-01-11 | 2024-01-09 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2024-01-10 | 2024-01-08 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2024-01-09 | 2024-01-05 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2024-01-08 | 2024-01-04 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2024-01-05 | 2024-01-03 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2024-01-04 | 2024-01-02 | 2.070 | 82,500 | +0 | 0.02% | 170,775 |
| 2024-01-03 | 2023-12-29 | 2.000 | 82,500 | +0 | 0.02% | 165,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2023-12-29 | 2023-12-27 | 1.970 | 82,500 | +0 | 0.02% | 162,525 |
| 2023-12-28 | 2023-12-22 | 2.000 | 82,500 | +0 | 0.02% | 165,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2023-12-22 | 2023-12-20 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2023-12-21 | 2023-12-19 | 2.000 | 82,500 | +0 | 0.02% | 165,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 82,500 | +0 | 0.02% | 163,350 |
| 2023-12-19 | 2023-12-15 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2023-12-18 | 2023-12-14 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2023-12-15 | 2023-12-13 | 1.950 | 82,500 | +0 | 0.02% | 160,875 |
| 2023-12-14 | 2023-12-12 | 1.970 | 82,500 | +0 | 0.02% | 162,525 |
| 2023-12-13 | 2023-12-11 | 1.970 | 82,500 | +0 | 0.02% | 162,525 |
| 2023-12-12 | 2023-12-08 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2023-12-11 | 2023-12-07 | 2.020 | 82,500 | +0 | 0.02% | 166,650 |
| 2023-12-08 | 2023-12-06 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2023-12-07 | 2023-12-05 | 2.040 | 82,500 | +0 | 0.02% | 168,300 |
| 2023-12-06 | 2023-12-04 | 2.080 | 82,500 | +0 | 0.02% | 171,600 |
| 2023-12-05 | 2023-12-01 | 2.110 | 82,500 | +0 | 0.02% | 174,075 |
| 2023-12-04 | 2023-11-30 | 2.100 | 82,500 | +0 | 0.02% | 173,250 |
| 2023-12-01 | 2023-11-29 | 2.140 | 82,500 | +0 | 0.02% | 176,550 |
| 2023-11-30 | 2023-11-28 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-11-29 | 2023-11-27 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2023-11-28 | 2023-11-24 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-11-27 | 2023-11-23 | 2.210 | 82,500 | +0 | 0.02% | 182,325 |
| 2023-11-24 | 2023-11-22 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-11-23 | 2023-11-21 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2023-11-22 | 2023-11-20 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-11-21 | 2023-11-17 | 2.160 | 82,500 | +0 | 0.02% | 178,200 |
| 2023-11-20 | 2023-11-16 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-11-17 | 2023-11-15 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-11-16 | 2023-11-14 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2023-11-15 | 2023-11-13 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-11-14 | 2023-11-10 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-11-13 | 2023-11-09 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-11-10 | 2023-11-08 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-11-09 | 2023-11-07 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-11-08 | 2023-11-06 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-11-07 | 2023-11-03 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-11-06 | 2023-11-02 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-11-03 | 2023-11-01 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-11-02 | 2023-10-31 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-11-01 | 2023-10-30 | 2.300 | 82,500 | +0 | 0.02% | 189,750 |
| 2023-10-31 | 2023-10-27 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-10-30 | 2023-10-26 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2023-10-27 | 2023-10-25 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2023-10-26 | 2023-10-24 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2023-10-25 | 2023-10-20 | 2.250 | 82,500 | +0 | 0.02% | 185,625 |
| 2023-10-24 | 2023-10-19 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-10-20 | 2023-10-18 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-10-19 | 2023-10-17 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-10-18 | 2023-10-16 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-10-17 | 2023-10-13 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-10-16 | 2023-10-12 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-10-13 | 2023-10-11 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-10-12 | 2023-10-10 | 2.230 | 82,500 | +0 | 0.02% | 183,975 |
| 2023-10-11 | 2023-10-09 | 2.240 | 82,500 | +0 | 0.02% | 184,800 |
| 2023-10-10 | 2023-10-06 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-10-09 | 2023-10-05 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2023-10-06 | 2023-10-04 | 2.210 | 82,500 | +0 | 0.02% | 182,325 |
| 2023-10-05 | 2023-10-03 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2023-10-04 | 2023-09-29 | 2.300 | 82,500 | +0 | 0.02% | 189,750 |
| 2023-10-03 | 2023-09-28 | 2.330 | 82,500 | +0 | 0.02% | 192,225 |
| 2023-09-29 | 2023-09-27 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-09-28 | 2023-09-26 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-09-27 | 2023-09-25 | 2.360 | 82,500 | +0 | 0.02% | 194,700 |
| 2023-09-26 | 2023-09-22 | 2.360 | 82,500 | +0 | 0.02% | 194,700 |
| 2023-09-25 | 2023-09-21 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-09-22 | 2023-09-20 | 2.360 | 82,500 | +0 | 0.02% | 194,700 |
| 2023-09-21 | 2023-09-19 | 2.400 | 82,500 | +0 | 0.02% | 198,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 82,500 | +0 | 0.02% | 196,350 |
| 2023-09-19 | 2023-09-15 | 2.340 | 82,500 | +0 | 0.02% | 193,050 |
| 2023-09-18 | 2023-09-14 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-09-15 | 2023-09-13 | 2.300 | 82,500 | +0 | 0.02% | 189,750 |
| 2023-09-14 | 2023-09-12 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-09-13 | 2023-09-11 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-09-12 | 2023-09-07 | 2.270 | 82,500 | +0 | 0.02% | 187,275 |
| 2023-09-11 | 2023-09-06 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-09-07 | 2023-09-05 | 2.300 | 82,500 | +0 | 0.02% | 189,750 |
| 2023-09-06 | 2023-09-04 | 2.350 | 82,500 | +0 | 0.02% | 193,875 |
| 2023-09-05 | 2023-08-31 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-09-04 | 2023-08-30 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-08-31 | 2023-08-29 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-08-30 | 2023-08-28 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-08-29 | 2023-08-25 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-08-28 | 2023-08-24 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-08-25 | 2023-08-23 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-08-24 | 2023-08-22 | 2.290 | 82,500 | +0 | 0.02% | 188,925 |
| 2023-08-23 | 2023-08-21 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-08-22 | 2023-08-18 | 2.390 | 82,500 | +0 | 0.02% | 197,175 |
| 2023-08-21 | 2023-08-17 | 2.410 | 82,500 | +0 | 0.02% | 198,825 |
| 2023-08-18 | 2023-08-16 | 2.390 | 82,500 | +0 | 0.02% | 197,175 |
| 2023-08-17 | 2023-08-15 | 2.390 | 82,500 | +0 | 0.02% | 197,175 |
| 2023-08-16 | 2023-08-14 | 2.390 | 82,500 | +0 | 0.02% | 197,175 |
| 2023-08-15 | 2023-08-11 | 2.450 | 82,500 | +0 | 0.02% | 202,125 |
| 2023-08-14 | 2023-08-10 | 2.490 | 82,500 | +0 | 0.02% | 205,425 |
| 2023-08-11 | 2023-08-09 | 2.470 | 82,500 | +0 | 0.02% | 203,775 |
| 2023-08-10 | 2023-08-08 | 2.450 | 82,500 | +0 | 0.02% | 202,125 |
| 2023-08-09 | 2023-08-07 | 2.490 | 82,500 | +0 | 0.02% | 205,425 |
| 2023-08-08 | 2023-08-04 | 2.470 | 82,500 | +0 | 0.02% | 203,775 |
| 2023-08-07 | 2023-08-03 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-08-04 | 2023-08-02 | 2.510 | 82,500 | +0 | 0.02% | 207,075 |
| 2023-08-03 | 2023-08-01 | 2.530 | 82,500 | +0 | 0.02% | 208,725 |
| 2023-08-02 | 2023-07-31 | 2.550 | 82,500 | +0 | 0.02% | 210,375 |
| 2023-08-01 | 2023-07-28 | 2.520 | 82,500 | +0 | 0.02% | 207,900 |
| 2023-07-31 | 2023-07-27 | 2.520 | 82,500 | +0 | 0.02% | 207,900 |
| 2023-07-28 | 2023-07-26 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-07-27 | 2023-07-25 | 2.490 | 82,500 | +0 | 0.02% | 205,425 |
| 2023-07-26 | 2023-07-24 | 2.520 | 82,500 | +0 | 0.02% | 207,900 |
| 2023-07-25 | 2023-07-21 | 2.530 | 82,500 | +0 | 0.02% | 208,725 |
| 2023-07-24 | 2023-07-20 | 2.510 | 82,500 | +0 | 0.02% | 207,075 |
| 2023-07-21 | 2023-07-19 | 2.520 | 82,500 | +0 | 0.02% | 207,900 |
| 2023-07-20 | 2023-07-18 | 2.520 | 82,500 | +0 | 0.02% | 207,900 |
| 2023-07-19 | 2023-07-14 | 2.570 | 82,500 | +0 | 0.02% | 212,025 |
| 2023-07-18 | 2023-07-13 | 2.580 | 82,500 | +0 | 0.02% | 212,850 |
| 2023-07-14 | 2023-07-12 | 2.540 | 82,500 | +0 | 0.02% | 209,550 |
| 2023-07-13 | 2023-07-11 | 2.540 | 82,500 | +0 | 0.02% | 209,550 |
| 2023-07-12 | 2023-07-10 | 2.540 | 82,500 | +0 | 0.02% | 209,550 |
| 2023-07-11 | 2023-07-07 | 2.560 | 82,500 | +0 | 0.02% | 211,200 |
| 2023-07-10 | 2023-07-06 | 2.560 | 82,500 | +0 | 0.02% | 211,200 |
| 2023-07-07 | 2023-07-05 | 2.550 | 82,500 | +0 | 0.02% | 210,375 |
| 2023-07-06 | 2023-07-04 | 2.580 | 82,500 | +0 | 0.02% | 212,850 |
| 2023-07-05 | 2023-07-03 | 2.570 | 82,500 | +0 | 0.02% | 212,025 |
| 2023-07-04 | 2023-06-30 | 2.530 | 82,500 | +0 | 0.02% | 208,725 |
| 2023-07-03 | 2023-06-29 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-06-30 | 2023-06-28 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-06-29 | 2023-06-27 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-06-28 | 2023-06-26 | 2.470 | 82,500 | +0 | 0.02% | 203,775 |
| 2023-06-27 | 2023-06-23 | 2.400 | 82,500 | +0 | 0.02% | 198,000 |
| 2023-06-26 | 2023-06-21 | 2.480 | 82,500 | +0 | 0.02% | 204,600 |
| 2023-06-23 | 2023-06-20 | 2.480 | 82,500 | +0 | 0.02% | 204,600 |
| 2023-06-21 | 2023-06-19 | 2.540 | 82,500 | +0 | 0.02% | 209,550 |
| 2023-06-20 | 2023-06-16 | 2.510 | 82,500 | +0 | 0.02% | 207,075 |
| 2023-06-19 | 2023-06-15 | 2.470 | 82,500 | +0 | 0.02% | 203,775 |
| 2023-06-16 | 2023-06-14 | 2.460 | 82,500 | +0 | 0.02% | 202,950 |
| 2023-06-15 | 2023-06-13 | 2.450 | 82,500 | +0 | 0.02% | 202,125 |
| 2023-06-14 | 2023-06-12 | 2.430 | 82,500 | +0 | 0.02% | 200,475 |
| 2023-06-13 | 2023-06-09 | 2.500 | 82,500 | +0 | 0.02% | 206,250 |
| 2023-06-12 | 2023-06-08 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2023-06-09 | 2023-06-07 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2023-06-08 | 2023-06-06 | 2.370 | 82,500 | +0 | 0.02% | 195,525 |
| 2023-06-07 | 2023-06-05 | 2.320 | 82,500 | +0 | 0.02% | 191,400 |
| 2023-06-06 | 2023-06-02 | 2.260 | 82,500 | +0 | 0.02% | 186,450 |
| 2023-06-05 | 2023-06-01 | 2.200 | 82,500 | +0 | 0.02% | 181,500 |
| 2023-06-02 | 2023-05-31 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-06-01 | 2023-05-30 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-05-31 | 2023-05-29 | 2.220 | 82,500 | +0 | 0.02% | 183,150 |
| 2023-05-30 | 2023-05-25 | 2.170 | 82,500 | +0 | 0.02% | 179,025 |
| 2023-05-29 | 2023-05-24 | 2.190 | 82,500 | +0 | 0.02% | 180,675 |
| 2023-05-25 | 2023-05-23 | 2.240 | 82,500 | +0 | 0.02% | 184,800 |
| 2023-05-24 | 2023-05-22 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-05-23 | 2023-05-19 | 2.280 | 82,500 | +0 | 0.02% | 188,100 |
| 2023-05-22 | 2023-05-18 | 2.310 | 82,500 | +0 | 0.02% | 190,575 |
| 2023-05-19 | 2023-05-17 | 2.340 | 82,500 | +0 | 0.02% | 193,050 |
| 2023-05-18 | 2023-05-16 | 2.380 | 82,500 | +0 | 0.02% | 196,350 |
| 2023-05-17 | 2023-05-15 | 2.390 | 82,500 | +0 | 0.02% | 197,175 |
| 2023-05-16 | 2023-05-12 | 2.400 | 82,500 | +0 | 0.02% | 198,000 |
| 2023-05-15 | 2023-05-11 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2023-05-12 | 2023-05-10 | 2.420 | 82,500 | +0 | 0.02% | 199,650 |
| 2023-05-11 | 2023-05-09 | 2.410 | 82,500 | +0 | 0.02% | 198,825 |
| 2023-05-10 | 2023-05-08 | 2.440 | 82,500 | +0 | 0.02% | 201,300 |
| 2023-05-09 | 2023-05-05 | 2.380 | 82,500 | -5,000 | 0.02% | 196,350 |
| 2022-12-20 | 2022-12-16 | 2.580 | 87,500 | -200,000 | 0.02% | 225,750 |
| 2022-12-16 | 2022-12-14 | 2.700 | 287,500 | +200,000 | 0.05% | 776,250 |
| 2022-05-23 | 2022-05-19 | 2.880 | 87,500 | -4,000 | 0.02% | 252,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 91,500 | -6,000 | 0.02% | 284,565 |
| 2021-12-22 | 2021-12-20 | 3.560 | 97,500 | -8,000 | 0.02% | 347,100 |
| 2021-10-21 | 2021-10-19 | 4.080 | 105,500 | +3,000 | 0.02% | 430,440 |
| 2021-09-30 | 2021-09-28 | 4.620 | 102,500 | +4,000 | 0.02% | 473,550 |
| 2021-09-27 | 2021-09-23 | 4.960 | 98,500 | -40,000 | 0.02% | 488,560 |
| 2021-09-15 | 2021-09-13 | 4.910 | 138,500 | -10,500 | 0.03% | 680,035 |
| 2021-09-14 | 2021-09-10 | 4.960 | 149,000 | +20,000 | 0.03% | 739,040 |
| 2021-09-13 | 2021-09-09 | 4.990 | 129,000 | +10,000 | 0.02% | 643,710 |
| 2021-09-09 | 2021-09-07 | 4.820 | 119,000 | -2,000 | 0.02% | 573,580 |
| 2021-09-06 | 2021-09-02 | 4.680 | 121,000 | +30,000 | 0.02% | 566,280 |
| 2021-08-17 | 2021-08-13 | 4.830 | 91,000 | -50,000 | 0.02% | 439,530 |
| 2021-08-16 | 2021-08-12 | 4.610 | 141,000 | -76,000 | 0.03% | 650,010 |
| 2021-08-12 | 2021-08-10 | 4.510 | 217,000 | +26,000 | 0.04% | 978,670 |
| 2021-08-09 | 2021-08-05 | 4.440 | 191,000 | +60,000 | 0.04% | 848,040 |
| 2021-08-06 | 2021-08-04 | 4.570 | 131,000 | +20,000 | 0.02% | 598,670 |
| 2021-07-30 | 2021-07-28 | 4.230 | 111,000 | -1,000 | 0.02% | 469,530 |
| 2021-07-26 | 2021-07-22 | 4.770 | 112,000 | -10,000 | 0.02% | 534,240 |
| 2021-07-22 | 2021-07-20 | 4.690 | 122,000 | +10,000 | 0.02% | 572,180 |
| 2021-07-20 | 2021-07-16 | 5.060 | 112,000 | +20,000 | 0.02% | 566,720 |
| 2021-07-06 | 2021-07-02 | 4.950 | 92,000 | +1,000 | 0.02% | 455,400 |
| 2021-06-29 | 2021-06-25 | 5.040 | 91,000 | +6,000 | 0.02% | 458,640 |
| 2021-06-23 | 2021-06-21 | 5.286 | 85,000 | +3,791 | 0.02% | 449,289 |
| 2021-06-17 | 2021-06-15 | 5.903 | 81,209 | -478 | 0.02% | 479,401 |
| 2021-06-01 | 2021-05-28 | 6.678 | 81,687 | -8,120 | 0.02% | 545,493 |
| 2021-05-31 | 2021-05-27 | 6.699 | 89,807 | +8,120 | 0.02% | 601,597 |
| 2021-05-28 | 2021-05-26 | 6.929 | 81,687 | -32,005 | 0.02% | 566,013 |
| 2021-05-27 | 2021-05-25 | 6.803 | 113,692 | +32,005 | 0.02% | 773,497 |
| 2021-05-14 | 2021-05-12 | 7.442 | 81,687 | -10,031 | 0.02% | 607,908 |
| 2021-05-12 | 2021-05-10 | 8.091 | 91,718 | +13,375 | 0.02% | 742,078 |
| 2021-04-13 | 2021-04-09 | 7.745 | 78,343 | +3,822 | 0.02% | 606,803 |
| 2021-04-09 | 2021-04-07 | 8.196 | 74,521 | -3,344 | 0.01% | 610,739 |
| 2021-03-31 | 2021-03-29 | 8.112 | 77,865 | -7,643 | 0.02% | 631,625 |
| 2021-03-30 | 2021-03-26 | 7.117 | 85,508 | -4,299 | 0.02% | 608,599 |
| 2021-03-29 | 2021-03-25 | 6.960 | 89,807 | -11,943 | 0.02% | 625,097 |
| 2021-03-26 | 2021-03-24 | 7.138 | 101,750 | -10,032 | 0.02% | 726,330 |
| 2021-03-25 | 2021-03-23 | 7.452 | 111,782 | -3,821 | 0.02% | 833,043 |
| 2021-03-24 | 2021-03-22 | 8.028 | 115,603 | +16,719 | 0.02% | 928,068 |
| 2021-03-23 | 2021-03-19 | 7.808 | 98,884 | -2,866 | 0.02% | 772,112 |
| 2021-03-22 | 2021-03-18 | 8.311 | 101,750 | +31,051 | 0.02% | 845,611 |
| 2021-03-09 | 2021-03-05 | 6.856 | 70,699 | +1,910 | 0.01% | 484,697 |
| 2021-03-02 | 2021-02-26 | 8.227 | 68,789 | +19,108 | 0.01% | 565,923 |
| 2021-02-24 | 2021-02-22 | 8.834 | 49,681 | -38,216 | 0.01% | 438,882 |
| 2021-02-23 | 2021-02-19 | 9.253 | 87,897 | -955 | 0.02% | 813,283 |
| 2021-02-22 | 2021-02-18 | 8.918 | 88,852 | -2,866 | 0.02% | 792,360 |
| 2021-02-17 | 2021-02-11 | 6.845 | 91,718 | -19,108 | 0.02% | 627,838 |
| 2021-02-16 | 2021-02-09 | 6.406 | 110,826 | +19,108 | 0.02% | 709,919 |
| 2021-02-10 | 2021-02-08 | 6.772 | 91,718 | +4,777 | 0.02% | 621,118 |
| 2021-01-22 | 2021-01-20 | 5.265 | 86,941 | -3,822 | 0.02% | 457,729 |
| 2021-01-21 | 2021-01-19 | 5.422 | 90,763 | -3,821 | 0.02% | 492,101 |
| 2021-01-12 | 2021-01-08 | 5.192 | 94,584 | +7,643 | 0.02% | 491,038 |
| 2020-06-23 | 2020-06-19 | 3.167 | 86,941 | +4,756 | 0.02% | 275,322 |
| 2020-06-08 | 2020-06-04 | 3.178 | 82,185 | -19,868 | 0.02% | 261,171 |
| 2019-06-14 | 2019-06-12 | 4.412 | 102,053 | -9,032 | 0.02% | 450,298 |
| 2019-06-13 | 2019-06-11 | 4.424 | 111,085 | +8,222 | 0.02% | 491,479 |
| 2019-04-26 | 2019-04-24 | 5.058 | 102,863 | +8,363 | 0.02% | 520,292 |
| 2019-04-23 | 2019-04-17 | 5.214 | 94,500 | -5,018 | 0.02% | 492,681 |
| 2019-02-27 | 2019-02-25 | 6.577 | 99,518 | -8,362 | 0.02% | 654,503 |
| 2019-02-22 | 2019-02-20 | 6.170 | 107,880 | +8,362 | 0.02% | 665,638 |
| 2018-09-05 | 2018-09-03 | 6.373 | 99,518 | -5,017 | 0.02% | 634,273 |
| 2018-08-30 | 2018-08-28 | 6.804 | 104,535 | +15,889 | 0.02% | 711,249 |
| 2018-08-10 | 2018-08-08 | 7.784 | 88,646 | +22,580 | 0.03% | 690,061 |
| 2018-06-22 | 2018-06-20 | 8.311 | 66,066 | +20,907 | 0.02% | 549,048 |
| 2018-06-15 | 2018-06-13 | 23.395 | 45,159 | +21,053 | 0.02% | 1,056,498 |
| 2018-06-08 | 2018-06-06 | 23.662 | 24,106 | +8,385 | 0.01% | 570,402 |
| 2018-06-04 | 2018-05-31 | 22.326 | 15,721 | +13,101 | 0.01% | 350,994 |
| 2018-05-31 | 2018-05-29 | 23.968 | 2,620 | -524 | 0.00% | 62,795 |
| 2018-01-10 | 2018-01-08 | 28.624 | 3,144 | -524 | 0.00% | 89,993 |
| 2017-11-01 | 2017-10-30 | 26.792 | 3,668 | -2,096 | 0.00% | 98,272 |
| 2017-10-31 | 2017-10-27 | 27.021 | 5,764 | +2,096 | 0.00% | 155,748 |
| 2017-10-30 | 2017-10-26 | 26.715 | 3,668 | +524 | 0.00% | 97,992 |
| 2017-10-26 | 2017-10-24 | 26.754 | 3,144 | +524 | 0.00% | 84,113 |
| 2017-10-18 | 2017-10-16 | 28.204 | 2,620 | -5,241 | 0.00% | 73,894 |
| 2017-10-16 | 2017-10-12 | 28.433 | 7,861 | +7,337 | 0.00% | 223,511 |
| 2017-10-06 | 2017-10-03 | 29.540 | 524 | -1,572 | 0.00% | 15,479 |
| 2017-09-20 | 2017-09-18 | 27.631 | 2,096 | -6,813 | 0.00% | 57,915 |
| 2017-09-18 | 2017-09-14 | 27.364 | 8,909 | +5,241 | 0.00% | 243,788 |
| 2017-09-14 | 2017-09-12 | 26.067 | 3,668 | +1,048 | 0.00% | 95,612 |
| 2017-09-07 | 2017-09-05 | 23.662 | 2,620 | +2,096 | 0.00% | 61,995 |
| 2017-08-25 | 2017-08-22 | 22.059 | 524 | -5,240 | 0.00% | 11,559 |
| 2017-08-17 | 2017-08-15 | 22.021 | 5,764 | +5,240 | 0.00% | 126,930 |
| 2017-07-25 | 2017-07-21 | 22.174 | 524 | -2,620 | 0.00% | 11,619 |
| 2017-07-17 | 2017-07-13 | 22.288 | 3,144 | -2,096 | 0.00% | 70,074 |
| 2017-07-13 | 2017-07-11 | 21.563 | 5,240 | -5,241 | 0.00% | 112,991 |
| 2017-07-11 | 2017-07-07 | 20.609 | 10,481 | +2,096 | 0.01% | 216,003 |
| 2017-05-19 | 2017-05-17 | 16.735 | 8,385 | -2,620 | 0.00% | 140,325 |
| 2017-05-18 | 2017-05-16 | 16.716 | 11,005 | +2,620 | 0.01% | 183,962 |
| 2017-05-17 | 2017-05-15 | 16.850 | 8,385 | -5,240 | 0.00% | 141,286 |
| 2017-05-12 | 2017-05-10 | 16.907 | 13,625 | +5,240 | 0.01% | 230,358 |
| 2017-05-11 | 2017-05-09 | 17.193 | 8,385 | -5,764 | 0.00% | 144,166 |
| 2017-04-28 | 2017-04-26 | 17.212 | 14,149 | +3,144 | 0.01% | 243,538 |
| 2017-04-27 | 2017-04-25 | 17.651 | 11,005 | -2,882 | 0.01% | 194,252 |
| 2017-04-25 | 2017-04-21 | 20.036 | 13,887 | +3,149 | 0.01% | 278,247 |
| 2017-04-21 | 2017-04-19 | 19.709 | 10,738 | +2,928 | 0.01% | 211,632 |
| 2017-04-19 | 2017-04-13 | 20.528 | 7,810 | +2,441 | 0.00% | 160,325 |
| 2017-04-18 | 2017-04-12 | 20.487 | 5,369 | -3,905 | 0.00% | 109,996 |
| 2017-04-12 | 2017-04-10 | 20.180 | 9,274 | +3,905 | 0.01% | 187,148 |
| 2017-04-10 | 2017-04-06 | 19.832 | 5,369 | -2,929 | 0.00% | 106,476 |
| 2017-04-06 | 2017-04-03 | 19.299 | 8,298 | +2,929 | 0.00% | 160,143 |
| 2017-03-16 | 2017-03-14 | 19.995 | 5,369 | -1,953 | 0.00% | 107,356 |
| 2017-03-10 | 2017-03-08 | 20.692 | 7,322 | +1,953 | 0.00% | 151,507 |
| 2017-03-03 | 2017-03-01 | 21.225 | 5,369 | -1,953 | 0.00% | 113,956 |
| 2017-03-02 | 2017-02-28 | 20.692 | 7,322 | +1,953 | 0.00% | 151,507 |
| 2017-03-01 | 2017-02-27 | 21.061 | 5,369 | -1,953 | 0.00% | 113,076 |
| 2017-02-28 | 2017-02-24 | 20.733 | 7,322 | -2,440 | 0.00% | 151,807 |
| 2017-02-27 | 2017-02-23 | 21.348 | 9,762 | -15,620 | 0.01% | 208,396 |
| 2017-02-24 | 2017-02-22 | 21.634 | 25,382 | +4,393 | 0.01% | 549,126 |
| 2017-02-23 | 2017-02-21 | 20.692 | 20,989 | +13,667 | 0.01% | 434,306 |
| 2017-02-22 | 2017-02-20 | 20.528 | 7,322 | +1,953 | 0.00% | 150,307 |
| 2016-11-25 | 2016-11-23 | 14.566 | 5,369 | -4,881 | 0.00% | 78,207 |
| 2016-11-15 | 2016-11-11 | 14.341 | 10,250 | +4,881 | 0.01% | 146,996 |
| 2016-11-14 | 2016-11-10 | 14.730 | 5,369 | -3,905 | 0.00% | 79,087 |
| 2016-10-26 | 2016-10-24 | 15.611 | 9,274 | +3,905 | 0.01% | 144,779 |
| 2016-07-20 | 2016-07-18 | 13.501 | 5,369 | -2,441 | 0.00% | 72,487 |
| 2016-07-04 | 2016-06-29 | 11.432 | 7,810 | -2,440 | 0.00% | 89,283 |
| 2016-06-28 | 2016-06-24 | 10.735 | 10,250 | +2,440 | 0.01% | 110,037 |
| 2016-06-24 | 2016-06-22 | 11.719 | 7,810 | -2,440 | 0.00% | 91,523 |
| 2016-06-22 | 2016-06-20 | 11.309 | 10,250 | -1,465 | 0.01% | 115,917 |
| 2016-06-20 | 2016-06-16 | 10.612 | 11,715 | +1,465 | 0.01% | 124,324 |
| 2016-06-01 | 2016-05-30 | 11.043 | 10,250 | -2,441 | 0.01% | 113,187 |
| 2016-05-27 | 2016-05-25 | 10.817 | 12,691 | -3,661 | 0.01% | 137,282 |
| 2016-05-26 | 2016-05-24 | 10.633 | 16,352 | +3,661 | 0.01% | 173,868 |
| 2016-05-24 | 2016-05-20 | 10.367 | 12,691 | +2,441 | 0.01% | 131,561 |
| 2016-05-20 | 2016-05-18 | 11.754 | 10,250 | +674 | 0.01% | 120,482 |
| 2016-05-12 | 2016-05-10 | 11.930 | 9,576 | +2,280 | 0.01% | 114,240 |
| 2016-05-03 | 2016-04-28 | 13.267 | 7,296 | -2,280 | 0.00% | 96,800 |
| 2016-04-28 | 2016-04-26 | 13.311 | 9,576 | -2,736 | 0.01% | 127,470 |
| 2016-04-27 | 2016-04-25 | 13.333 | 12,312 | -2,280 | 0.01% | 164,159 |
| 2016-04-26 | 2016-04-22 | 13.267 | 14,592 | +2,280 | 0.01% | 193,599 |
| 2016-04-25 | 2016-04-21 | 13.662 | 12,312 | +2,280 | 0.01% | 168,209 |
| 2016-04-22 | 2016-04-20 | 13.816 | 10,032 | +2,736 | 0.01% | 138,600 |
| 2016-04-18 | 2016-04-14 | 14.671 | 7,296 | -4,560 | 0.00% | 107,040 |
| 2016-04-15 | 2016-04-13 | 14.539 | 11,856 | +4,560 | 0.01% | 172,379 |
| 2016-04-11 | 2016-04-07 | 14.079 | 7,296 | -2,280 | 0.00% | 102,720 |
| 2016-01-11 | 2016-01-07 | 12.083 | 9,576 | -4,560 | 0.01% | 115,710 |
| 2015-12-03 | 2015-12-01 | 12.171 | 14,136 | -4,560 | 0.01% | 172,049 |
| 2015-11-13 | 2015-11-11 | 11.162 | 18,696 | -7,752 | 0.01% | 208,689 |
| 2015-10-23 | 2015-10-20 | 8.728 | 26,448 | -4,560 | 0.02% | 230,839 |
| 2015-10-15 | 2015-10-13 | 7.588 | 31,008 | +4,560 | 0.02% | 235,279 |
| 2015-08-14 | 2015-08-12 | 8.706 | 26,448 | -4,788 | 0.02% | 230,259 |
| 2015-08-13 | 2015-08-11 | 9.013 | 31,236 | +4,788 | 0.02% | 281,534 |
| 2015-05-19 | 2015-05-15 | 13.672 | 26,448 | +783 | 0.02% | 361,600 |
| 2015-01-13 | 2015-01-09 | 8.723 | 25,665 | -443 | 0.02% | 223,877 |
| 2014-12-11 | 2014-12-09 | 8.474 | 26,108 | -442 | 0.02% | 221,251 |
| 2014-11-13 | 2014-11-11 | 8.678 | 26,550 | -13,497 | 0.02% | 230,397 |
| 2014-11-12 | 2014-11-10 | 8.587 | 40,047 | +13,497 | 0.03% | 343,902 |
| 2014-11-05 | 2014-11-03 | 8.090 | 26,550 | +442 | 0.02% | 214,797 |
| 2014-10-29 | 2014-10-27 | 7.638 | 26,108 | -4,425 | 0.02% | 199,421 |
| 2014-10-28 | 2014-10-24 | 7.819 | 30,533 | +4,425 | 0.02% | 238,741 |
| 2014-10-21 | 2014-10-17 | 8.181 | 26,108 | -22,125 | 0.02% | 213,581 |
| 2014-10-20 | 2014-10-16 | 8.181 | 48,233 | +22,125 | 0.03% | 394,579 |
| 2014-09-26 | 2014-09-24 | 8.565 | 26,108 | -8,850 | 0.02% | 223,611 |
| 2014-08-12 | 2014-08-08 | 8.271 | 34,958 | -6,638 | 0.02% | 289,140 |
| 2014-08-07 | 2014-08-05 | 8.407 | 41,596 | -17,700 | 0.03% | 349,684 |
| 2014-07-31 | 2014-07-29 | 8.452 | 59,296 | +6,638 | 0.04% | 501,161 |
| 2014-06-12 | 2014-06-10 | 7.503 | 52,658 | +8,850 | 0.03% | 395,078 |
| 2014-05-28 | 2014-05-26 | 7.254 | 43,808 | +8,850 | 0.03% | 317,789 |
| 2014-05-13 | 2014-05-09 | 8.737 | 34,958 | +3,763 | 0.02% | 305,423 |
| 2014-04-01 | 2014-03-28 | 8.762 | 31,195 | -790 | 0.02% | 273,336 |
| 2014-03-28 | 2014-03-26 | 8.813 | 31,985 | +790 | 0.02% | 281,878 |
| 2014-03-07 | 2014-03-05 | 7.699 | 31,195 | -7,898 | 0.02% | 240,156 |
| 2014-03-03 | 2014-02-27 | 7.699 | 39,093 | -2,567 | 0.03% | 300,960 |
| 2014-02-28 | 2014-02-26 | 7.724 | 41,660 | +2,567 | 0.03% | 321,777 |
| 2014-02-25 | 2014-02-21 | 7.876 | 39,093 | +7,898 | 0.03% | 307,890 |
| 2013-09-03 | 2013-08-30 | 7.496 | 31,195 | -3,949 | 0.02% | 233,836 |
| 2013-05-28 | 2013-05-24 | 8.053 | 35,144 | -3,949 | 0.02% | 283,018 |
| 2013-05-27 | 2013-05-23 | 7.876 | 39,093 | -3,949 | 0.03% | 307,890 |
| 2013-05-22 | 2013-05-20 | 8.400 | 43,042 | -3,949 | 0.03% | 361,538 |
| 2013-05-21 | 2013-05-16 | 8.400 | 46,991 | +4,946 | 0.03% | 394,708 |
| 2013-05-20 | 2013-05-15 | 8.322 | 42,045 | +3,858 | 0.03% | 349,893 |
| 2013-05-16 | 2013-05-14 | 8.555 | 38,187 | +7,714 | 0.03% | 326,698 |
| 2013-02-07 | 2013-02-05 | 7.881 | 30,473 | +7,715 | 0.02% | 240,162 |
| 2012-06-01 | 2012-05-30 | 9.047 | 22,758 | +1,236 | 0.02% | 205,883 |
| 2012-05-30 | 2012-05-28 | 8.910 | 21,522 | -365 | 0.02% | 191,751 |
| 2012-03-21 | 2012-03-19 | 11.212 | 21,887 | -14,591 | 0.02% | 245,404 |
| 2012-03-19 | 2012-03-15 | 11.404 | 36,478 | +3,648 | 0.03% | 416,003 |
| 2012-03-15 | 2012-03-13 | 12.007 | 32,830 | +3,648 | 0.02% | 394,201 |
| 2012-03-13 | 2012-03-09 | 11.432 | 29,182 | +7,295 | 0.02% | 333,598 |
| 2012-03-02 | 2012-02-29 | 11.651 | 21,887 | -21,886 | 0.02% | 255,004 |
| 2012-03-01 | 2012-02-28 | 11.843 | 43,773 | -3,648 | 0.03% | 518,397 |
| 2012-02-14 | 2012-02-10 | 11.322 | 47,421 | +7,296 | 0.03% | 536,900 |
| 2012-02-13 | 2012-02-09 | 11.514 | 40,125 | +18,238 | 0.03% | 461,994 |
| 2011-12-08 | 2011-12-06 | 9.567 | 21,887 | +2,554 | 0.02% | 209,404 |
| 2011-11-02 | 2011-10-31 | 9.430 | 19,333 | +3,648 | 0.01% | 182,318 |
| 2011-09-28 | 2011-09-26 | 8.005 | 15,685 | +3,647 | 0.01% | 125,557 |
| 2011-09-21 | 2011-09-19 | 9.239 | 12,038 | +7,296 | 0.01% | 111,213 |
| 2011-08-11 | 2011-08-09 | 10.691 | 4,742 | -3,648 | 0.00% | 50,699 |
| 2011-07-11 | 2011-07-07 | 14.612 | 8,390 | -1,094 | 0.01% | 122,592 |
| 2011-06-03 | 2011-06-01 | 15.160 | 9,484 | +3,648 | 0.01% | 143,777 |
| 2011-05-30 | 2011-05-26 | 15.626 | 5,836 | +1,459 | 0.00% | 91,193 |
| 2011-04-14 | 2011-04-12 | 19.391 | 4,377 | +231 | 0.00% | 84,875 |
| 2011-02-11 | 2011-02-09 | 18.812 | 4,146 | -3,455 | 0.00% | 77,996 |
| 2011-01-31 | 2011-01-27 | 19.449 | 7,601 | +3,455 | 0.01% | 147,832 |
| 2011-01-28 | 2011-01-26 | 19.102 | 4,146 | +2,073 | 0.00% | 79,196 |
| 2011-01-21 | 2011-01-19 | 19.883 | 2,073 | -5,874 | 0.00% | 41,218 |
| 2011-01-20 | 2011-01-18 | 19.710 | 7,947 | +5,874 | 0.01% | 156,631 |
| 2011-01-17 | 2011-01-13 | 19.970 | 2,073 | -6,910 | 0.00% | 41,398 |
| 2011-01-14 | 2011-01-12 | 19.941 | 8,983 | +3,455 | 0.01% | 179,130 |
| 2011-01-13 | 2011-01-11 | 19.391 | 5,528 | +3,455 | 0.00% | 107,194 |
| 2011-01-07 | 2011-01-05 | 18.899 | 2,073 | -3,455 | 0.00% | 39,178 |
| 2010-11-09 | 2010-11-05 | 19.854 | 5,528 | -1,728 | 0.00% | 109,754 |
| 2010-10-28 | 2010-10-26 | 19.825 | 7,256 | +1,728 | 0.01% | 143,852 |
| 2010-10-20 | 2010-10-18 | 20.462 | 5,528 | -3,455 | 0.00% | 113,114 |
| 2010-10-15 | 2010-10-13 | 20.202 | 8,983 | +3,455 | 0.01% | 181,470 |
| 2010-10-14 | 2010-10-12 | 19.970 | 5,528 | -69,104 | 0.00% | 110,394 |
| 2010-10-07 | 2010-10-05 | 21.301 | 74,632 | -2,073 | 0.06% | 1,589,759 |
| 2010-10-06 | 2010-10-04 | 21.417 | 76,705 | -5,183 | 0.06% | 1,642,797 |
| 2010-10-05 | 2010-09-30 | 20.722 | 81,888 | +69,104 | 0.06% | 1,696,922 |
| 2010-10-04 | 2010-09-29 | 20.809 | 12,784 | -35,589 | 0.01% | 266,026 |
| 2010-09-30 | 2010-09-28 | 20.578 | 48,373 | +3,456 | 0.04% | 995,408 |
| 2010-09-29 | 2010-09-27 | 21.359 | 44,917 | -1,037 | 0.03% | 959,391 |
| 2010-09-27 | 2010-09-22 | 21.272 | 45,954 | +3,110 | 0.03% | 977,550 |
| 2010-09-24 | 2010-09-21 | 21.330 | 42,844 | +3,109 | 0.03% | 913,873 |
| 2010-09-22 | 2010-09-20 | 19.912 | 39,735 | +2,073 | 0.03% | 791,207 |
| 2010-09-21 | 2010-09-17 | 20.259 | 37,662 | -2,764 | 0.03% | 763,009 |
| 2010-09-20 | 2010-09-16 | 20.751 | 40,426 | +31,443 | 0.03% | 838,897 |
| 2010-09-17 | 2010-09-15 | 19.304 | 8,983 | -1,728 | 0.01% | 173,411 |
| 2010-09-16 | 2010-09-14 | 18.205 | 10,711 | +3,455 | 0.01% | 194,989 |
| 2010-08-30 | 2010-08-26 | 16.728 | 7,256 | -4,837 | 0.01% | 121,382 |
| 2010-08-27 | 2010-08-25 | 16.960 | 12,093 | +1,382 | 0.01% | 205,097 |
| 2010-08-25 | 2010-08-23 | 18.523 | 10,711 | -3,455 | 0.01% | 198,399 |
| 2010-08-24 | 2010-08-20 | 18.783 | 14,166 | +3,455 | 0.01% | 266,085 |
| 2010-08-17 | 2010-08-13 | 18.060 | 10,711 | -9,502 | 0.01% | 193,439 |
| 2010-08-16 | 2010-08-12 | 17.770 | 20,213 | -35,243 | 0.01% | 359,193 |
| 2010-08-13 | 2010-08-11 | 18.089 | 55,456 | +44,745 | 0.04% | 1,003,130 |
| 2010-07-30 | 2010-07-28 | 17.799 | 10,711 | -3,455 | 0.01% | 190,649 |
| 2010-07-28 | 2010-07-26 | 17.684 | 14,166 | -3,455 | 0.01% | 250,505 |
| 2010-07-27 | 2010-07-23 | 18.089 | 17,621 | +3,455 | 0.01% | 318,742 |
| 2010-07-23 | 2010-07-21 | 18.349 | 14,166 | -4,492 | 0.01% | 259,935 |
| 2010-07-14 | 2010-07-12 | 17.539 | 18,658 | +4,492 | 0.01% | 327,240 |
| 2010-07-06 | 2010-07-02 | 16.381 | 14,166 | +3,455 | 0.01% | 232,056 |
| 2010-06-25 | 2010-06-23 | 18.407 | 10,711 | -6,910 | 0.01% | 197,159 |
| 2010-06-24 | 2010-06-22 | 18.552 | 17,621 | +6,910 | 0.01% | 326,902 |
| 2010-06-08 | 2010-06-04 | 16.208 | 10,711 | +345 | 0.01% | 173,599 |
| 2010-05-26 | 2010-05-24 | 16.208 | 10,366 | -518 | 0.01% | 168,007 |
| 2010-05-19 | 2010-05-17 | 17.452 | 10,884 | +518 | 0.01% | 189,948 |
| 2010-05-17 | 2010-05-13 | 19.565 | 10,366 | -1,727 | 0.01% | 202,809 |
| 2010-05-14 | 2010-05-12 | 18.783 | 12,093 | +1,727 | 0.01% | 227,147 |
| 2010-05-13 | 2010-05-11 | 19.623 | 10,366 | -1,036 | 0.01% | 203,409 |
| 2010-05-12 | 2010-05-10 | 19.681 | 11,402 | +1,036 | 0.01% | 224,398 |
| 2010-05-06 | 2010-05-04 | 20.491 | 10,366 | -3,455 | 0.01% | 212,409 |
| 2010-05-05 | 2010-05-03 | 19.449 | 13,821 | -3,455 | 0.01% | 268,805 |
| 2010-05-04 | 2010-04-30 | 19.854 | 17,276 | -1,728 | 0.01% | 343,001 |
| 2010-04-30 | 2010-04-28 | 19.594 | 19,004 | -1,727 | 0.01% | 372,359 |
| 2010-04-29 | 2010-04-27 | 21.186 | 20,731 | +12,093 | 0.02% | 439,202 |
| 2010-04-28 | 2010-04-26 | 22.160 | 8,638 | +5,353 | 0.01% | 191,417 |
| 2010-04-23 | 2010-04-21 | 24.351 | 3,285 | +3,285 | 0.00% | 79,995 |
| 2010-04-20 | 2010-04-16 | 22.312 | 0 | -2,628 | ||
| 2010-04-19 | 2010-04-15 | 21.795 | 2,628 | +2,628 | 0.00% | 57,276 |
| 2010-04-15 | 2010-04-13 | 20.973 | 0 | -3,285 | ||
| 2010-04-14 | 2010-04-12 | 19.968 | 3,285 | +3,285 | 0.00% | 65,596 |
| 2010-03-17 | 2010-03-15 | 16.742 | 0 | -3,285 | ||
| 2010-03-03 | 2010-03-01 | 15.981 | 3,285 | -3,285 | 0.00% | 52,496 |
| 2010-02-23 | 2010-02-19 | 14.428 | 6,570 | +3,285 | 0.01% | 94,794 |
| 2010-02-10 | 2010-02-08 | 14.428 | 3,285 | -3,285 | 0.00% | 47,397 |
| 2010-02-09 | 2010-02-05 | 14.459 | 6,570 | -657 | 0.01% | 94,994 |
| 2010-02-03 | 2010-02-01 | 15.189 | 7,227 | +3,285 | 0.01% | 109,773 |
| 2010-02-02 | 2010-01-29 | 15.463 | 3,942 | +3,285 | 0.00% | 60,956 |
| 2009-12-22 | 2009-12-18 | 17.046 | 657 | -3,285 | 0.00% | 11,199 |
| 2009-12-03 | 2009-12-01 | 18.294 | 3,942 | -3,285 | 0.00% | 72,115 |
| 2009-12-02 | 2009-11-30 | 17.503 | 7,227 | +3,285 | 0.01% | 126,491 |
| 2009-10-29 | 2009-10-27 | 16.437 | 3,942 | +657 | 0.00% | 64,796 |
| 2009-10-23 | 2009-10-21 | 17.320 | 3,285 | -3,285 | 0.00% | 56,896 |
| 2009-10-16 | 2009-10-14 | 16.072 | 6,570 | +3,285 | 0.01% | 105,593 |
| 2009-10-13 | 2009-10-09 | 16.346 | 3,285 | -3,285 | 0.00% | 53,696 |
| 2009-10-08 | 2009-10-06 | 15.220 | 6,570 | +3,285 | 0.01% | 99,993 |
| 2009-09-23 | 2009-09-21 | 16.468 | 3,285 | -3,285 | 0.00% | 54,096 |
| 2009-09-22 | 2009-09-18 | 16.742 | 6,570 | +3,285 | 0.01% | 109,993 |
| 2009-09-21 | 2009-09-17 | 17.259 | 3,285 | -3,285 | 0.00% | 56,696 |
| 2009-09-16 | 2009-09-14 | 17.076 | 6,570 | +3,285 | 0.01% | 112,192 |
| 2009-09-15 | 2009-09-11 | 17.594 | 3,285 | -9,856 | 0.00% | 57,796 |
| 2009-09-14 | 2009-09-10 | 17.229 | 13,141 | -16,426 | 0.01% | 226,402 |
| 2009-09-11 | 2009-09-09 | 17.076 | 29,567 | +9,856 | 0.02% | 504,900 |
| 2009-09-07 | 2009-09-03 | 16.346 | 19,711 | -3,286 | 0.02% | 322,195 |
| 2009-09-03 | 2009-09-01 | 16.589 | 22,997 | +9,856 | 0.02% | 381,507 |
| 2009-08-31 | 2009-08-27 | 17.411 | 13,141 | -6,570 | 0.01% | 228,802 |
| 2009-08-28 | 2009-08-26 | 17.929 | 19,711 | +5,256 | 0.02% | 353,394 |
| 2009-08-27 | 2009-08-25 | 17.837 | 14,455 | -32,852 | 0.01% | 257,840 |
| 2009-08-26 | 2009-08-24 | 18.264 | 47,307 | -5,257 | 0.04% | 863,996 |
| 2009-08-25 | 2009-08-21 | 17.533 | 52,564 | +39,423 | 0.04% | 921,608 |
| 2009-08-18 | 2009-08-14 | 18.020 | 13,141 | +9,856 | 0.01% | 236,802 |
| 2009-08-07 | 2009-08-05 | 21.094 | 3,285 | -92,151 | 0.00% | 69,295 |
| 2009-08-06 | 2009-08-04 | 20.668 | 95,436 | -142,743 | 0.07% | 1,972,501 |
| 2009-08-05 | 2009-08-03 | 19.786 | 238,179 | -172,967 | 0.19% | 4,712,508 |
| 2009-07-30 | 2009-07-28 | 18.964 | 411,146 | -249,184 | 0.32% | 7,796,853 |
| 2009-07-27 | 2009-07-23 | 17.655 | 660,330 | +652,938 | 0.51% | 11,658,006 |
| 2009-07-24 | 2009-07-22 | 16.955 | 7,392 | -3,285 | 0.01% | 125,329 |
| 2009-07-23 | 2009-07-21 | 17.807 | 10,677 | +821 | 0.01% | 190,125 |
| 2009-07-22 | 2009-07-20 | 16.955 | 9,856 | -3,285 | 0.01% | 167,106 |
| 2009-07-21 | 2009-07-17 | 15.950 | 13,141 | -3,285 | 0.01% | 209,602 |
| 2009-07-16 | 2009-07-14 | 16.315 | 16,426 | +9,856 | 0.01% | 267,998 |
| 2009-07-14 | 2009-07-10 | 15.433 | 6,570 | +6,570 | 0.01% | 101,393 |
| 2009-06-24 | 2009-06-22 | 18.264 | 0 | -3,285 | ||
| 2009-06-11 | 2009-06-09 | 17.655 | 3,285 | +3,285 | 0.00% | 57,996 |
| 2009-05-22 | 2009-05-20 | 13.272 | 0 | -3,285 | ||
| 2009-05-21 | 2009-05-19 | 12.541 | 3,285 | -3,285 | 0.00% | 41,197 |
| 2009-05-13 | 2009-05-11 | 12.054 | 6,570 | +3,285 | 0.01% | 79,195 |
| 2009-05-12 | 2009-05-08 | 12.328 | 3,285 | -4,928 | 0.00% | 40,497 |
| 2009-05-11 | 2009-05-07 | 11.902 | 8,213 | +8,213 | 0.01% | 97,749 |
| 2009-03-06 | 2009-03-04 | 9.330 | 0 | -3,237 | ||
| 2008-11-26 | 2008-11-24 | 7.137 | 3,237 | -3,237 | 0.00% | 23,102 |
| 2008-10-17 | 2008-10-15 | 9.299 | 6,474 | +3,237 | 0.01% | 60,204 |
| 2008-08-11 | 2008-08-07 | 20.514 | 3,237 | -3,237 | 0.00% | 66,405 |
| 2008-07-25 | 2008-07-23 | 20.298 | 6,474 | -1,618 | 0.01% | 131,410 |
| 2008-07-22 | 2008-07-18 | 20.020 | 8,092 | -3,237 | 0.01% | 162,002 |
| 2008-07-09 | 2008-07-07 | 19.927 | 11,329 | -6,797 | 0.01% | 225,757 |
| 2008-07-08 | 2008-07-04 | 19.093 | 18,126 | -3,237 | 0.01% | 346,082 |
| 2008-07-02 | 2008-06-27 | 20.051 | 21,363 | -3,236 | 0.02% | 428,347 |
| 2008-06-26 | 2008-06-24 | 20.483 | 24,599 | +14,565 | 0.02% | 503,872 |
| 2008-06-24 | 2008-06-20 | 22.862 | 10,034 | -1,618 | 0.01% | 229,401 |
| 2008-06-23 | 2008-06-19 | 23.171 | 11,652 | -1,942 | 0.01% | 269,992 |
| 2008-06-20 | 2008-06-18 | 23.171 | 13,594 | 0.01% | 314,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy