History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 8,770,500 | +0 | 1.66% | 7,454,925 |
| 2025-10-13 | 2025-10-09 | 0.840 | 8,770,500 | +0 | 1.66% | 7,367,220 |
| 2025-10-10 | 2025-10-08 | 0.850 | 8,770,500 | -10,000 | 1.66% | 7,454,925 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,780,500 | +20,000 | 1.66% | 7,726,840 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,760,500 | -10,000 | 1.66% | 7,709,240 |
| 2025-09-29 | 2025-09-25 | 0.840 | 8,770,500 | +10,000 | 1.66% | 7,367,220 |
| 2025-09-19 | 2025-09-17 | 0.920 | 8,760,500 | -80,000 | 1.66% | 8,059,660 |
| 2025-09-17 | 2025-09-15 | 0.910 | 8,840,500 | +10,000 | 1.67% | 8,044,855 |
| 2025-09-12 | 2025-09-10 | 0.910 | 8,830,500 | +10,000 | 1.67% | 8,035,755 |
| 2025-09-11 | 2025-09-09 | 0.920 | 8,820,500 | -4,000 | 1.67% | 8,114,860 |
| 2025-09-10 | 2025-09-08 | 0.940 | 8,824,500 | -10,000 | 1.67% | 8,295,030 |
| 2025-09-04 | 2025-09-02 | 0.830 | 8,834,500 | -32,000 | 1.67% | 7,332,635 |
| 2025-09-03 | 2025-09-01 | 0.900 | 8,866,500 | -116,000 | 1.68% | 7,979,850 |
| 2025-09-02 | 2025-08-29 | 0.930 | 8,982,500 | -8,000 | 1.70% | 8,353,725 |
| 2025-09-01 | 2025-08-28 | 0.920 | 8,990,500 | +20,000 | 1.70% | 8,271,260 |
| 2025-08-29 | 2025-08-27 | 0.910 | 8,970,500 | +100,000 | 1.70% | 8,163,155 |
| 2025-08-27 | 2025-08-25 | 0.960 | 8,870,500 | +50,000 | 1.68% | 8,515,680 |
| 2025-08-26 | 2025-08-22 | 0.990 | 8,820,500 | +32,000 | 1.67% | 8,732,295 |
| 2025-08-22 | 2025-08-20 | 0.990 | 8,788,500 | +63,500 | 1.66% | 8,700,615 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,725,000 | -2,000 | 1.65% | 8,637,750 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,727,000 | -10,000 | 1.65% | 8,377,920 |
| 2025-08-14 | 2025-08-12 | 0.980 | 8,737,000 | -15,000 | 1.65% | 8,562,260 |
| 2025-08-13 | 2025-08-11 | 0.980 | 8,752,000 | +10,000 | 1.66% | 8,576,960 |
| 2025-08-12 | 2025-08-08 | 1.050 | 8,742,000 | +523,000 | 1.65% | 9,179,100 |
| 2025-08-11 | 2025-08-07 | 1.150 | 8,219,000 | +157,500 | 1.56% | 9,451,850 |
| 2025-08-08 | 2025-08-06 | 1.030 | 8,061,500 | +112,000 | 1.53% | 8,303,345 |
| 2025-08-07 | 2025-08-05 | 0.930 | 7,949,500 | +88,500 | 1.50% | 7,393,035 |
| 2025-08-06 | 2025-08-04 | 0.810 | 7,861,000 | -10,000 | 1.49% | 6,367,410 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,871,000 | -100,000 | 1.49% | 6,060,670 |
| 2025-08-01 | 2025-07-30 | 0.810 | 7,971,000 | +15,000 | 1.51% | 6,456,510 |
| 2025-07-31 | 2025-07-29 | 0.810 | 7,956,000 | -17,000 | 1.51% | 6,444,360 |
| 2025-07-30 | 2025-07-28 | 0.810 | 7,973,000 | +30,000 | 1.51% | 6,458,130 |
| 2025-07-29 | 2025-07-25 | 0.740 | 7,943,000 | -16,000 | 1.50% | 5,877,820 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,959,000 | -9,000 | 1.51% | 5,412,120 |
| 2025-07-23 | 2025-07-21 | 0.690 | 7,968,000 | +30,000 | 1.51% | 5,497,920 |
| 2025-07-17 | 2025-07-15 | 0.700 | 7,938,000 | -59,000 | 1.50% | 5,556,600 |
| 2025-07-15 | 2025-07-11 | 0.730 | 7,997,000 | -86,000 | 1.51% | 5,837,810 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,083,000 | -20,000 | 1.53% | 5,658,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,103,000 | +60,000 | 1.53% | 5,672,100 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,043,000 | +30,000 | 1.52% | 5,951,820 |
| 2025-07-04 | 2025-07-02 | 0.680 | 8,013,000 | -120,000 | 1.52% | 5,448,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,133,000 | -50,000 | 1.54% | 5,449,110 |
| 2025-06-20 | 2025-06-18 | 0.690 | 8,183,000 | -20,000 | 1.55% | 5,646,270 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,203,000 | +39,000 | 1.55% | 5,331,950 |
| 2025-06-17 | 2025-06-13 | 0.670 | 8,164,000 | -187,500 | 1.55% | 5,469,880 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,351,500 | -42,500 | 1.58% | 5,679,020 |
| 2025-06-11 | 2025-06-09 | 0.660 | 8,394,000 | +10,000 | 1.59% | 5,540,040 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8,384,000 | -6,000 | 1.59% | 5,617,280 |
| 2025-06-04 | 2025-06-02 | 0.670 | 8,390,000 | -40,000 | 1.59% | 5,621,300 |
| 2025-05-30 | 2025-05-28 | 0.670 | 8,430,000 | -20,500 | 1.60% | 5,648,100 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,450,500 | -32,000 | 1.60% | 5,830,845 |
| 2025-05-22 | 2025-05-20 | 0.690 | 8,482,500 | +190,000 | 1.61% | 5,852,925 |
| 2025-05-16 | 2025-05-14 | 0.640 | 8,292,500 | -1,000 | 1.57% | 5,307,200 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8,293,500 | +380,000 | 1.57% | 5,473,710 |
| 2025-04-16 | 2025-04-14 | 0.600 | 7,913,500 | +570,000 | 1.50% | 4,748,100 |
| 2025-04-15 | 2025-04-11 | 0.530 | 7,343,500 | -1,000 | 1.39% | 3,892,055 |
| 2025-04-09 | 2025-04-07 | 0.520 | 7,344,500 | -45,000 | 1.39% | 3,819,140 |
| 2025-03-28 | 2025-03-26 | 0.610 | 7,389,500 | +10,000 | 1.40% | 4,507,595 |
| 2025-03-27 | 2025-03-25 | 0.600 | 7,379,500 | -150,000 | 1.40% | 4,427,700 |
| 2025-03-26 | 2025-03-24 | 0.620 | 7,529,500 | +44,000 | 1.43% | 4,668,290 |
| 2025-03-25 | 2025-03-21 | 0.640 | 7,485,500 | +49,000 | 1.42% | 4,790,720 |
| 2025-03-20 | 2025-03-18 | 0.730 | 7,436,500 | +72,000 | 1.41% | 5,428,645 |
| 2025-03-19 | 2025-03-17 | 0.730 | 7,364,500 | -9,750 | 1.39% | 5,376,085 |
| 2025-03-18 | 2025-03-14 | 0.690 | 7,374,250 | +25,000 | 1.40% | 5,088,232 |
| 2025-03-17 | 2025-03-13 | 0.680 | 7,349,250 | -48,500 | 1.39% | 4,997,490 |
| 2025-03-13 | 2025-03-11 | 0.680 | 7,397,750 | +16,000 | 1.40% | 5,030,470 |
| 2025-03-10 | 2025-03-06 | 0.680 | 7,381,750 | -45,000 | 1.40% | 5,019,590 |
| 2025-03-07 | 2025-03-05 | 0.690 | 7,426,750 | -9,750 | 1.41% | 5,124,458 |
| 2025-03-06 | 2025-03-04 | 0.690 | 7,436,500 | -50,000 | 1.41% | 5,131,185 |
| 2025-03-05 | 2025-03-03 | 0.700 | 7,486,500 | -20,000 | 1.42% | 5,240,550 |
| 2025-03-03 | 2025-02-27 | 0.690 | 7,506,500 | +150,000 | 1.42% | 5,179,485 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,356,500 | -62,500 | 1.39% | 4,708,160 |
| 2025-02-27 | 2025-02-25 | 0.630 | 7,419,000 | +50,000 | 1.40% | 4,673,970 |
| 2025-02-26 | 2025-02-24 | 0.660 | 7,369,000 | +33,000 | 1.39% | 4,863,540 |
| 2025-02-25 | 2025-02-21 | 0.660 | 7,336,000 | +163,000 | 1.39% | 4,841,760 |
| 2025-02-24 | 2025-02-20 | 0.890 | 7,173,000 | -25,000 | 1.36% | 6,383,970 |
| 2025-02-06 | 2025-02-04 | 1.030 | 7,198,000 | -14,000 | 1.36% | 7,413,940 |
| 2025-02-04 | 2025-01-28 | 1.020 | 7,212,000 | -11,000 | 1.37% | 7,356,240 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,223,000 | -48,000 | 1.37% | 7,728,610 |
| 2025-01-23 | 2025-01-21 | 1.180 | 7,271,000 | +18,000 | 1.38% | 8,579,780 |
| 2025-01-17 | 2025-01-15 | 1.160 | 7,253,000 | -500 | 1.37% | 8,413,480 |
| 2025-01-09 | 2025-01-07 | 1.180 | 7,253,500 | +5,000 | 1.37% | 8,559,130 |
| 2024-11-29 | 2024-11-27 | 1.300 | 7,248,500 | -10,000 | 1.37% | 9,423,050 |
| 2024-11-27 | 2024-11-25 | 1.260 | 7,258,500 | -3,500 | 1.37% | 9,145,710 |
| 2024-11-25 | 2024-11-21 | 1.360 | 7,262,000 | -66,500 | 1.37% | 9,876,320 |
| 2024-11-22 | 2024-11-20 | 1.310 | 7,328,500 | -771,500 | 1.39% | 9,600,335 |
| 2024-11-12 | 2024-11-08 | 1.820 | 8,100,000 | -20,000 | 1.53% | 14,742,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 8,120,000 | +20,000 | 1.54% | 13,966,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 8,100,000 | -55,000 | 1.53% | 13,365,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 8,155,000 | +15,000 | 1.54% | 13,618,850 |
| 2024-11-01 | 2024-10-30 | 1.780 | 8,140,000 | -5,000 | 1.54% | 14,489,200 |
| 2024-10-31 | 2024-10-29 | 1.810 | 8,145,000 | +40,000 | 1.54% | 14,742,450 |
| 2024-10-30 | 2024-10-28 | 1.880 | 8,105,000 | -2,500 | 1.53% | 15,237,400 |
| 2024-10-29 | 2024-10-25 | 1.760 | 8,107,500 | +15,000 | 1.53% | 14,269,200 |
| 2024-10-25 | 2024-10-23 | 1.760 | 8,092,500 | -60,000 | 1.53% | 14,242,800 |
| 2024-10-17 | 2024-10-15 | 1.710 | 8,152,500 | -3,000 | 1.54% | 13,940,775 |
| 2024-10-14 | 2024-10-09 | 1.810 | 8,155,500 | -37,000 | 1.54% | 14,761,455 |
| 2024-10-09 | 2024-10-07 | 2.180 | 8,192,500 | +90,000 | 1.55% | 17,859,650 |
| 2024-10-08 | 2024-10-04 | 1.930 | 8,102,500 | -7,000 | 1.53% | 15,637,825 |
| 2024-10-07 | 2024-10-03 | 1.840 | 8,109,500 | -13,500 | 1.54% | 14,921,480 |
| 2024-10-04 | 2024-10-02 | 2.020 | 8,123,000 | -2,500 | 1.54% | 16,408,460 |
| 2024-10-03 | 2024-09-30 | 1.890 | 8,125,500 | +130,000 | 1.54% | 15,357,195 |
| 2024-09-30 | 2024-09-26 | 1.660 | 7,995,500 | -9,000 | 1.51% | 13,272,530 |
| 2024-09-26 | 2024-09-24 | 1.570 | 8,004,500 | +70,000 | 1.52% | 12,567,065 |
| 2024-09-16 | 2024-09-12 | 1.470 | 7,934,500 | +15,000 | 1.50% | 11,663,715 |
| 2024-09-13 | 2024-09-11 | 1.440 | 7,919,500 | -15,000 | 1.50% | 11,404,080 |
| 2024-09-11 | 2024-09-09 | 1.500 | 7,934,500 | +6,500 | 1.50% | 11,901,750 |
| 2024-09-03 | 2024-08-30 | 1.550 | 7,928,000 | -2,000 | 1.50% | 12,288,400 |
| 2024-08-22 | 2024-08-20 | 1.570 | 7,930,000 | -10,000 | 1.50% | 12,450,100 |
| 2024-08-21 | 2024-08-19 | 1.570 | 7,940,000 | +12,000 | 1.50% | 12,465,800 |
| 2024-08-13 | 2024-08-09 | 1.730 | 7,928,000 | -4,000 | 1.50% | 13,715,440 |
| 2024-08-07 | 2024-08-05 | 1.660 | 7,932,000 | +20,000 | 1.50% | 13,167,120 |
| 2024-07-22 | 2024-07-18 | 1.690 | 7,912,000 | -10,000 | 1.50% | 13,371,280 |
| 2024-07-03 | 2024-06-28 | 1.720 | 7,922,000 | +30,000 | 1.50% | 13,625,840 |
| 2024-06-17 | 2024-06-13 | 1.830 | 7,892,000 | +25,000 | 1.49% | 14,442,360 |
| 2024-06-06 | 2024-06-04 | 1.910 | 7,867,000 | +10,000 | 1.49% | 15,025,970 |
| 2024-05-27 | 2024-05-23 | 2.040 | 7,857,000 | +10,000 | 1.49% | 16,028,280 |
| 2024-05-22 | 2024-05-20 | 2.200 | 7,847,000 | -36,500 | 1.49% | 17,263,400 |
| 2024-05-17 | 2024-05-14 | 2.060 | 7,883,500 | +10,000 | 1.49% | 16,240,010 |
| 2024-05-14 | 2024-05-10 | 1.980 | 7,873,500 | -300,000 | 1.49% | 15,589,530 |
| 2024-05-13 | 2024-05-09 | 1.870 | 8,173,500 | -33,500 | 1.55% | 15,284,445 |
| 2024-05-10 | 2024-05-08 | 1.830 | 8,207,000 | -55,000 | 1.55% | 15,018,810 |
| 2024-05-09 | 2024-05-07 | 1.890 | 8,262,000 | -16,500 | 1.56% | 15,615,180 |
| 2024-05-08 | 2024-05-06 | 1.900 | 8,278,500 | -20,000 | 1.57% | 15,729,150 |
| 2024-05-07 | 2024-05-03 | 1.780 | 8,298,500 | +10,000 | 1.57% | 14,771,330 |
| 2024-05-06 | 2024-05-02 | 1.830 | 8,288,500 | -10,000 | 1.57% | 15,167,955 |
| 2024-05-03 | 2024-04-30 | 1.830 | 8,298,500 | -12,000 | 1.57% | 15,186,255 |
| 2024-05-02 | 2024-04-29 | 1.860 | 8,310,500 | +20,000 | 1.57% | 15,457,530 |
| 2024-04-30 | 2024-04-26 | 1.810 | 8,290,500 | +15,000 | 1.57% | 15,005,805 |
| 2024-04-26 | 2024-04-24 | 1.800 | 8,275,500 | +10,000 | 1.57% | 14,895,900 |
| 2024-04-25 | 2024-04-23 | 1.810 | 8,265,500 | +30,000 | 1.56% | 14,960,555 |
| 2024-04-24 | 2024-04-22 | 1.820 | 8,235,500 | +40,000 | 1.56% | 14,988,610 |
| 2024-04-11 | 2024-04-09 | 1.780 | 8,195,500 | +27,000 | 1.55% | 14,587,990 |
| 2024-04-08 | 2024-04-03 | 1.700 | 8,168,500 | -80,000 | 1.55% | 13,886,450 |
| 2024-03-15 | 2024-03-13 | 1.840 | 8,248,500 | +3,000 | 1.56% | 15,177,240 |
| 2024-03-12 | 2024-03-08 | 1.820 | 8,245,500 | -10,000 | 1.56% | 15,006,810 |
| 2024-02-16 | 2024-02-14 | 1.690 | 8,255,500 | -15,000 | 1.56% | 13,951,795 |
| 2024-02-01 | 2024-01-30 | 1.660 | 8,270,500 | +15,000 | 1.57% | 13,729,030 |
| 2024-01-31 | 2024-01-29 | 1.700 | 8,255,500 | -10,000 | 1.56% | 14,034,350 |
| 2024-01-30 | 2024-01-26 | 1.710 | 8,265,500 | +30,000 | 1.56% | 14,134,005 |
| 2024-01-11 | 2024-01-09 | 1.950 | 8,235,500 | +5,500 | 1.56% | 16,059,225 |
| 2024-01-05 | 2024-01-03 | 2.080 | 8,230,000 | -52,500 | 1.56% | 17,118,400 |
| 2024-01-03 | 2023-12-29 | 2.000 | 8,282,500 | +25,000 | 1.57% | 16,565,000 |
| 2023-12-12 | 2023-12-08 | 2.020 | 8,257,500 | -4,000 | 1.56% | 16,680,150 |
| 2023-11-27 | 2023-11-23 | 2.210 | 8,261,500 | -10,000 | 1.56% | 18,257,915 |
| 2023-11-17 | 2023-11-15 | 2.280 | 8,271,500 | -1,500 | 1.57% | 18,859,020 |
| 2023-11-06 | 2023-11-02 | 2.290 | 8,273,000 | -1,000 | 1.57% | 18,945,170 |
| 2023-10-31 | 2023-10-27 | 2.280 | 8,274,000 | +2,500 | 1.57% | 18,864,720 |
| 2023-10-26 | 2023-10-24 | 2.200 | 8,271,500 | -19,000 | 1.57% | 18,197,300 |
| 2023-10-25 | 2023-10-20 | 2.250 | 8,290,500 | -5,000 | 1.57% | 18,653,625 |
| 2023-10-09 | 2023-10-05 | 2.170 | 8,295,500 | +10,000 | 1.57% | 18,001,235 |
| 2023-09-28 | 2023-09-26 | 2.310 | 8,285,500 | -12,000 | 1.57% | 19,139,505 |
| 2023-09-18 | 2023-09-14 | 2.310 | 8,297,500 | -100,000 | 1.57% | 19,167,225 |
| 2023-09-11 | 2023-09-06 | 2.310 | 8,397,500 | -15,000 | 1.59% | 19,398,225 |
| 2023-09-06 | 2023-09-04 | 2.350 | 8,412,500 | -5,000 | 1.59% | 19,769,375 |
| 2023-08-21 | 2023-08-17 | 2.410 | 8,417,500 | -10,000 | 1.59% | 20,286,175 |
| 2023-08-17 | 2023-08-15 | 2.390 | 8,427,500 | -6,000 | 1.60% | 20,141,725 |
| 2023-08-02 | 2023-07-31 | 2.550 | 8,433,500 | -5,000 | 1.60% | 21,505,425 |
| 2023-08-01 | 2023-07-28 | 2.520 | 8,438,500 | -2,000 | 1.60% | 21,265,020 |
| 2023-07-28 | 2023-07-26 | 2.500 | 8,440,500 | -5,000 | 1.60% | 21,101,250 |
| 2023-07-27 | 2023-07-25 | 2.490 | 8,445,500 | +1,000 | 1.60% | 21,029,295 |
| 2023-07-25 | 2023-07-21 | 2.530 | 8,444,500 | -130,000 | 1.60% | 21,364,585 |
| 2023-07-21 | 2023-07-19 | 2.520 | 8,574,500 | -10,000 | 1.62% | 21,607,740 |
| 2023-07-20 | 2023-07-18 | 2.520 | 8,584,500 | -3,000 | 1.62% | 21,632,940 |
| 2023-07-18 | 2023-07-13 | 2.580 | 8,587,500 | +3,000 | 1.63% | 22,155,750 |
| 2023-07-12 | 2023-07-10 | 2.540 | 8,584,500 | -54,000 | 1.62% | 21,804,630 |
| 2023-07-05 | 2023-07-03 | 2.570 | 8,638,500 | +60,000 | 1.64% | 22,200,945 |
| 2023-07-03 | 2023-06-29 | 2.500 | 8,578,500 | -20,000 | 1.62% | 21,446,250 |
| 2023-06-30 | 2023-06-28 | 2.500 | 8,598,500 | -10,000 | 1.63% | 21,496,250 |
| 2023-06-28 | 2023-06-26 | 2.470 | 8,608,500 | -100,000 | 1.63% | 21,262,995 |
| 2023-06-23 | 2023-06-20 | 2.480 | 8,708,500 | -10,000 | 1.65% | 21,597,080 |
| 2023-06-21 | 2023-06-19 | 2.540 | 8,718,500 | +10,000 | 1.65% | 22,144,990 |
| 2023-06-13 | 2023-06-09 | 2.500 | 8,708,500 | -10,000 | 1.65% | 21,771,250 |
| 2023-06-02 | 2023-05-31 | 2.220 | 8,718,500 | +5,000 | 1.65% | 19,355,070 |
| 2023-05-31 | 2023-05-29 | 2.220 | 8,713,500 | -114,500 | 1.65% | 19,343,970 |
| 2023-05-30 | 2023-05-25 | 2.170 | 8,828,000 | +10,000 | 1.67% | 19,156,760 |
| 2023-05-22 | 2023-05-18 | 2.310 | 8,818,000 | -13,000 | 1.67% | 20,369,580 |
| 2023-05-19 | 2023-05-17 | 2.340 | 8,831,000 | -27,000 | 1.67% | 20,664,540 |
| 2023-05-18 | 2023-05-16 | 2.380 | 8,858,000 | -15,000 | 1.68% | 21,082,040 |
| 2023-05-08 | 2023-05-04 | 2.380 | 8,873,000 | -750 | 1.68% | 21,117,740 |
| 2023-05-03 | 2023-04-28 | 2.410 | 8,873,750 | -8,000 | 1.68% | 21,385,738 |
| 2023-03-23 | 2023-03-21 | 2.450 | 8,881,750 | -24,000 | 1.68% | 21,760,288 |
| 2023-03-21 | 2023-03-17 | 2.500 | 8,905,750 | -10,000 | 1.69% | 22,264,375 |
| 2023-03-20 | 2023-03-16 | 2.460 | 8,915,750 | +18,000 | 1.69% | 21,932,745 |
| 2023-03-17 | 2023-03-15 | 2.510 | 8,897,750 | +8,000 | 1.68% | 22,333,352 |
| 2023-03-08 | 2023-03-06 | 2.590 | 8,889,750 | +4,000 | 1.68% | 23,024,452 |
| 2023-03-03 | 2023-03-01 | 2.550 | 8,885,750 | -80,000 | 1.68% | 22,658,662 |
| 2023-03-02 | 2023-02-28 | 2.520 | 8,965,750 | +10,000 | 1.70% | 22,593,690 |
| 2023-02-27 | 2023-02-23 | 2.630 | 8,955,750 | -20,000 | 1.70% | 23,553,622 |
| 2023-02-24 | 2023-02-22 | 2.650 | 8,975,750 | +60,000 | 1.70% | 23,785,738 |
| 2023-02-23 | 2023-02-21 | 2.630 | 8,915,750 | -6,750 | 1.69% | 23,448,422 |
| 2023-02-22 | 2023-02-20 | 2.590 | 8,922,500 | -20,000 | 1.69% | 23,109,275 |
| 2023-02-21 | 2023-02-17 | 2.570 | 8,942,500 | +65,000 | 1.69% | 22,982,225 |
| 2023-02-15 | 2023-02-13 | 2.690 | 8,877,500 | -40,000 | 1.68% | 23,880,475 |
| 2023-02-14 | 2023-02-10 | 2.680 | 8,917,500 | -2,000 | 1.69% | 23,898,900 |
| 2023-02-06 | 2023-02-02 | 2.680 | 8,919,500 | -15,500 | 1.69% | 23,904,260 |
| 2023-02-02 | 2023-01-31 | 2.630 | 8,935,000 | -10,000 | 1.69% | 23,499,050 |
| 2023-02-01 | 2023-01-30 | 2.640 | 8,945,000 | +2,500 | 1.69% | 23,614,800 |
| 2023-01-30 | 2023-01-26 | 2.710 | 8,942,500 | +2,000 | 1.69% | 24,234,175 |
| 2023-01-26 | 2023-01-19 | 2.680 | 8,940,500 | -10,000 | 1.69% | 23,960,540 |
| 2023-01-17 | 2023-01-13 | 2.680 | 8,950,500 | +23,500 | 1.69% | 23,987,340 |
| 2023-01-13 | 2023-01-11 | 2.640 | 8,927,000 | +61,000 | 1.69% | 23,567,280 |
| 2023-01-12 | 2023-01-10 | 2.640 | 8,866,000 | -10,000 | 1.68% | 23,406,240 |
| 2023-01-09 | 2023-01-05 | 2.610 | 8,876,000 | +5,000 | 1.68% | 23,166,360 |
| 2023-01-06 | 2023-01-04 | 2.600 | 8,871,000 | -42,000 | 1.68% | 23,064,600 |
| 2023-01-05 | 2023-01-03 | 2.520 | 8,913,000 | -5,000 | 1.69% | 22,460,760 |
| 2023-01-03 | 2022-12-29 | 2.440 | 8,918,000 | +8,000 | 1.69% | 21,759,920 |
| 2022-12-29 | 2022-12-23 | 2.460 | 8,910,000 | +2,000 | 1.69% | 21,918,600 |
| 2022-12-21 | 2022-12-19 | 2.490 | 8,908,000 | +15,000 | 1.69% | 22,180,920 |
| 2022-12-20 | 2022-12-16 | 2.580 | 8,893,000 | +10,000 | 1.68% | 22,943,940 |
| 2022-12-16 | 2022-12-14 | 2.700 | 8,883,000 | -10,000 | 1.68% | 23,984,100 |
| 2022-12-15 | 2022-12-13 | 2.620 | 8,893,000 | +10,000 | 1.68% | 23,299,660 |
| 2022-12-14 | 2022-12-12 | 2.540 | 8,883,000 | +10,000 | 1.68% | 22,562,820 |
| 2022-12-07 | 2022-12-05 | 2.510 | 8,873,000 | +107,000 | 1.68% | 22,271,230 |
| 2022-12-05 | 2022-12-01 | 2.480 | 8,766,000 | +2,000 | 1.66% | 21,739,680 |
| 2022-12-02 | 2022-11-30 | 2.490 | 8,764,000 | -60,000 | 1.66% | 21,822,360 |
| 2022-11-23 | 2022-11-21 | 2.420 | 8,824,000 | +5,000 | 1.67% | 21,354,080 |
| 2022-11-22 | 2022-11-18 | 2.440 | 8,819,000 | -1,500 | 1.67% | 21,518,360 |
| 2022-11-21 | 2022-11-17 | 2.430 | 8,820,500 | -110,000 | 1.67% | 21,433,815 |
| 2022-11-18 | 2022-11-16 | 2.450 | 8,930,500 | -60,000 | 1.69% | 21,879,725 |
| 2022-11-17 | 2022-11-15 | 2.480 | 8,990,500 | -110,000 | 1.70% | 22,296,440 |
| 2022-11-16 | 2022-11-14 | 2.420 | 9,100,500 | -25,000 | 1.72% | 22,023,210 |
| 2022-11-08 | 2022-11-04 | 2.300 | 9,125,500 | -73,000 | 1.73% | 20,988,650 |
| 2022-11-07 | 2022-11-03 | 2.260 | 9,198,500 | -30,000 | 1.74% | 20,788,610 |
| 2022-11-03 | 2022-11-01 | 2.250 | 9,228,500 | -20,000 | 1.75% | 20,764,125 |
| 2022-11-02 | 2022-10-31 | 2.220 | 9,248,500 | -190,000 | 1.75% | 20,531,670 |
| 2022-11-01 | 2022-10-28 | 2.260 | 9,438,500 | -46,500 | 1.79% | 21,331,010 |
| 2022-10-31 | 2022-10-27 | 2.280 | 9,485,000 | -20,000 | 1.80% | 21,625,800 |
| 2022-10-27 | 2022-10-25 | 2.150 | 9,505,000 | -5,250 | 1.80% | 20,435,750 |
| 2022-10-25 | 2022-10-21 | 2.210 | 9,510,250 | -30,000 | 1.80% | 21,017,652 |
| 2022-10-24 | 2022-10-20 | 2.180 | 9,540,250 | -48,000 | 1.81% | 20,797,745 |
| 2022-10-21 | 2022-10-19 | 2.200 | 9,588,250 | -20,000 | 1.81% | 21,094,150 |
| 2022-10-19 | 2022-10-17 | 2.200 | 9,608,250 | -50,000 | 1.82% | 21,138,150 |
| 2022-10-18 | 2022-10-14 | 2.230 | 9,658,250 | -3,000 | 1.83% | 21,537,898 |
| 2022-10-14 | 2022-10-12 | 2.180 | 9,661,250 | -7,500 | 1.83% | 21,061,525 |
| 2022-10-13 | 2022-10-11 | 2.160 | 9,668,750 | +100,000 | 1.83% | 20,884,500 |
| 2022-10-11 | 2022-10-07 | 2.250 | 9,568,750 | -16,500 | 1.81% | 21,529,688 |
| 2022-10-10 | 2022-10-06 | 2.220 | 9,585,250 | +10,000 | 1.81% | 21,279,255 |
| 2022-10-03 | 2022-09-29 | 2.170 | 9,575,250 | -20,000 | 1.81% | 20,778,292 |
| 2022-09-30 | 2022-09-28 | 2.200 | 9,595,250 | -43,500 | 1.82% | 21,109,550 |
| 2022-09-29 | 2022-09-27 | 2.270 | 9,638,750 | -40,000 | 1.82% | 21,879,962 |
| 2022-09-28 | 2022-09-26 | 2.260 | 9,678,750 | -20,000 | 1.83% | 21,873,975 |
| 2022-09-26 | 2022-09-22 | 2.320 | 9,698,750 | -5,500 | 1.84% | 22,501,100 |
| 2022-09-20 | 2022-09-16 | 2.440 | 9,704,250 | -6,000 | 1.84% | 23,678,370 |
| 2022-09-15 | 2022-09-13 | 2.530 | 9,710,250 | +10,000 | 1.84% | 24,566,932 |
| 2022-09-09 | 2022-09-07 | 2.470 | 9,700,250 | +10,000 | 1.84% | 23,959,618 |
| 2022-09-08 | 2022-09-06 | 2.490 | 9,690,250 | -66,000 | 1.83% | 24,128,723 |
| 2022-09-02 | 2022-08-31 | 2.580 | 9,756,250 | -10,000 | 1.85% | 25,171,125 |
| 2022-09-01 | 2022-08-30 | 2.590 | 9,766,250 | -100,000 | 1.85% | 25,294,588 |
| 2022-08-23 | 2022-08-19 | 2.650 | 9,866,250 | -20,000 | 1.87% | 26,145,562 |
| 2022-08-17 | 2022-08-15 | 2.680 | 9,886,250 | -4,000 | 1.87% | 26,495,150 |
| 2022-08-16 | 2022-08-12 | 2.710 | 9,890,250 | -20,000 | 1.87% | 26,802,578 |
| 2022-08-11 | 2022-08-09 | 2.680 | 9,910,250 | +2,000 | 1.88% | 26,559,470 |
| 2022-08-10 | 2022-08-08 | 2.720 | 9,908,250 | -14,000 | 1.88% | 26,950,440 |
| 2022-08-08 | 2022-08-04 | 2.630 | 9,922,250 | -10,000 | 1.88% | 26,095,518 |
| 2022-08-05 | 2022-08-03 | 2.650 | 9,932,250 | -50,000 | 1.88% | 26,320,462 |
| 2022-08-03 | 2022-08-01 | 2.740 | 9,982,250 | +10,000 | 1.89% | 27,351,365 |
| 2022-08-02 | 2022-07-29 | 2.760 | 9,972,250 | +2,000 | 1.89% | 27,523,410 |
| 2022-07-29 | 2022-07-27 | 2.750 | 9,970,250 | -15,000 | 1.89% | 27,418,188 |
| 2022-07-21 | 2022-07-19 | 2.830 | 9,985,250 | +10,000 | 1.89% | 28,258,258 |
| 2022-07-20 | 2022-07-18 | 2.800 | 9,975,250 | -200,500 | 1.89% | 27,930,700 |
| 2022-07-19 | 2022-07-15 | 2.770 | 10,175,750 | -8,000 | 1.93% | 28,186,828 |
| 2022-07-12 | 2022-07-08 | 2.880 | 10,183,750 | -9,500 | 1.93% | 29,329,200 |
| 2022-07-08 | 2022-07-06 | 2.890 | 10,193,250 | -500 | 1.93% | 29,458,492 |
| 2022-07-06 | 2022-07-04 | 2.940 | 10,193,750 | -10,000 | 1.93% | 29,969,625 |
| 2022-06-30 | 2022-06-28 | 3.010 | 10,203,750 | +101,000 | 1.93% | 30,713,287 |
| 2022-06-28 | 2022-06-24 | 2.920 | 10,102,750 | +5,000 | 1.91% | 29,500,030 |
| 2022-06-27 | 2022-06-23 | 2.930 | 10,097,750 | -172,500 | 1.91% | 29,586,408 |
| 2022-06-24 | 2022-06-22 | 2.910 | 10,270,250 | -76,000 | 1.94% | 29,886,428 |
| 2022-06-23 | 2022-06-21 | 2.970 | 10,346,250 | -42,500 | 1.96% | 30,728,363 |
| 2022-06-21 | 2022-06-17 | 2.950 | 10,388,750 | +2,000 | 1.97% | 30,646,812 |
| 2022-06-16 | 2022-06-14 | 2.890 | 10,386,750 | -18,000 | 1.97% | 30,017,708 |
| 2022-06-15 | 2022-06-13 | 2.900 | 10,404,750 | -20,000 | 1.97% | 30,173,775 |
| 2022-06-14 | 2022-06-10 | 2.970 | 10,424,750 | -40,000 | 1.97% | 30,961,508 |
| 2022-06-13 | 2022-06-09 | 2.970 | 10,464,750 | -523,500 | 1.98% | 31,080,308 |
| 2022-06-08 | 2022-06-06 | 2.990 | 10,988,250 | -315,500 | 2.08% | 32,854,868 |
| 2022-06-07 | 2022-06-02 | 3.000 | 11,303,750 | -10,000 | 2.14% | 33,911,250 |
| 2022-06-06 | 2022-06-01 | 3.020 | 11,313,750 | +20,000 | 2.14% | 34,167,525 |
| 2022-06-01 | 2022-05-30 | 2.960 | 11,293,750 | +2,000 | 2.14% | 33,429,500 |
| 2022-05-27 | 2022-05-25 | 2.880 | 11,291,750 | -12,000 | 2.14% | 32,520,240 |
| 2022-05-26 | 2022-05-24 | 2.850 | 11,303,750 | -18,000 | 2.14% | 32,215,688 |
| 2022-05-24 | 2022-05-20 | 2.910 | 11,321,750 | -5,000 | 2.14% | 32,946,292 |
| 2022-05-23 | 2022-05-19 | 2.880 | 11,326,750 | +24,000 | 2.14% | 32,621,040 |
| 2022-05-20 | 2022-05-18 | 2.940 | 11,302,750 | +4,000 | 2.14% | 33,230,085 |
| 2022-05-17 | 2022-05-13 | 2.900 | 11,298,750 | -2,000 | 2.14% | 32,766,375 |
| 2022-05-16 | 2022-05-12 | 2.890 | 11,300,750 | -16,000 | 2.14% | 32,659,168 |
| 2022-05-12 | 2022-05-10 | 2.920 | 11,316,750 | +6,000 | 2.14% | 33,044,910 |
| 2022-05-11 | 2022-05-06 | 2.790 | 11,310,750 | -59,000 | 2.14% | 31,556,992 |
| 2022-05-10 | 2022-05-05 | 2.870 | 11,369,750 | +8,000 | 2.15% | 32,631,182 |
| 2022-05-05 | 2022-05-03 | 2.960 | 11,361,750 | -10,000 | 2.15% | 33,630,780 |
| 2022-05-04 | 2022-04-29 | 3.110 | 11,371,750 | -22,000 | 2.15% | 35,366,142 |
| 2022-04-29 | 2022-04-27 | 2.860 | 11,393,750 | +100,000 | 2.16% | 32,586,125 |
| 2022-04-28 | 2022-04-26 | 2.830 | 11,293,750 | +32,000 | 2.14% | 31,961,312 |
| 2022-04-27 | 2022-04-25 | 2.830 | 11,261,750 | +21,000 | 2.13% | 31,870,752 |
| 2022-04-26 | 2022-04-22 | 2.940 | 11,240,750 | +10,000 | 2.13% | 33,047,805 |
| 2022-04-25 | 2022-04-21 | 2.940 | 11,230,750 | -10,000 | 2.13% | 33,018,405 |
| 2022-04-21 | 2022-04-19 | 3.080 | 11,240,750 | -500,500 | 2.13% | 34,621,510 |
| 2022-04-13 | 2022-04-11 | 3.130 | 11,741,250 | -24,000 | 2.22% | 36,750,112 |
| 2022-04-08 | 2022-04-06 | 3.300 | 11,765,250 | +500 | 2.23% | 38,825,325 |
| 2022-04-07 | 2022-04-04 | 3.310 | 11,764,750 | -10,000 | 2.23% | 38,941,322 |
| 2022-04-06 | 2022-04-01 | 3.200 | 11,774,750 | -12,000 | 2.23% | 37,679,200 |
| 2022-04-04 | 2022-03-31 | 3.110 | 11,786,750 | +280,000 | 2.23% | 36,656,792 |
| 2022-04-01 | 2022-03-30 | 3.440 | 11,506,750 | +65,000 | 2.18% | 39,583,220 |
| 2022-03-31 | 2022-03-29 | 3.390 | 11,441,750 | +50,000 | 2.17% | 38,787,532 |
| 2022-03-29 | 2022-03-25 | 3.360 | 11,391,750 | -72,500 | 2.16% | 38,276,280 |
| 2022-03-28 | 2022-03-24 | 3.450 | 11,464,250 | +25,000 | 2.17% | 39,551,662 |
| 2022-03-25 | 2022-03-23 | 3.450 | 11,439,250 | +16,000 | 2.17% | 39,465,412 |
| 2022-03-24 | 2022-03-22 | 3.450 | 11,423,250 | -60,000 | 2.16% | 39,410,212 |
| 2022-03-23 | 2022-03-21 | 3.400 | 11,483,250 | +45,000 | 2.17% | 39,043,050 |
| 2022-03-22 | 2022-03-18 | 3.530 | 11,438,250 | -7,000 | 2.17% | 40,377,022 |
| 2022-03-21 | 2022-03-17 | 3.500 | 11,445,250 | +335,500 | 2.17% | 40,058,375 |
| 2022-03-18 | 2022-03-16 | 3.420 | 11,109,750 | +129,500 | 2.10% | 37,995,345 |
| 2022-03-17 | 2022-03-15 | 3.340 | 10,980,250 | +95,000 | 2.08% | 36,674,035 |
| 2022-03-16 | 2022-03-14 | 3.510 | 10,885,250 | +112,000 | 2.06% | 38,207,228 |
| 2022-03-15 | 2022-03-11 | 3.770 | 10,773,250 | +50,000 | 2.04% | 40,615,152 |
| 2022-03-14 | 2022-03-10 | 3.830 | 10,723,250 | -300,000 | 2.03% | 41,070,048 |
| 2022-03-11 | 2022-03-09 | 3.690 | 11,023,250 | +120,000 | 2.09% | 40,675,792 |
| 2022-03-10 | 2022-03-08 | 3.690 | 10,903,250 | +99,000 | 2.06% | 40,232,992 |
| 2022-03-09 | 2022-03-07 | 3.860 | 10,804,250 | -256,500 | 2.05% | 41,704,405 |
| 2022-03-08 | 2022-03-04 | 3.860 | 11,060,750 | -276,500 | 2.09% | 42,694,495 |
| 2022-03-07 | 2022-03-03 | 3.910 | 11,337,250 | -34,500 | 2.15% | 44,328,648 |
| 2022-03-04 | 2022-03-02 | 3.740 | 11,371,750 | -7,500 | 2.15% | 42,530,345 |
| 2022-03-03 | 2022-03-01 | 3.750 | 11,379,250 | +8,500 | 2.15% | 42,672,188 |
| 2022-03-02 | 2022-02-28 | 3.770 | 11,370,750 | -36,500 | 2.15% | 42,867,728 |
| 2022-03-01 | 2022-02-25 | 3.810 | 11,407,250 | +10,000 | 2.16% | 43,461,622 |
| 2022-02-28 | 2022-02-24 | 3.800 | 11,397,250 | +38,000 | 2.16% | 43,309,550 |
| 2022-02-25 | 2022-02-23 | 3.850 | 11,359,250 | +26,500 | 2.15% | 43,733,112 |
| 2022-02-24 | 2022-02-22 | 3.840 | 11,332,750 | -21,000 | 2.15% | 43,517,760 |
| 2022-02-23 | 2022-02-21 | 3.930 | 11,353,750 | +3,500 | 2.15% | 44,620,238 |
| 2022-02-22 | 2022-02-18 | 3.790 | 11,350,250 | -2,000 | 2.15% | 43,017,448 |
| 2022-02-21 | 2022-02-17 | 3.760 | 11,352,250 | +100,000 | 2.15% | 42,684,460 |
| 2022-02-17 | 2022-02-15 | 3.760 | 11,252,250 | +16,000 | 2.13% | 42,308,460 |
| 2022-02-16 | 2022-02-14 | 3.780 | 11,236,250 | +4,000 | 2.13% | 42,473,025 |
| 2022-02-15 | 2022-02-11 | 3.840 | 11,232,250 | -14,000 | 2.13% | 43,131,840 |
| 2022-02-14 | 2022-02-10 | 3.840 | 11,246,250 | +109,000 | 2.13% | 43,185,600 |
| 2022-02-11 | 2022-02-09 | 3.770 | 11,137,250 | -57,000 | 2.11% | 41,987,432 |
| 2022-02-10 | 2022-02-08 | 3.730 | 11,194,250 | -80,000 | 2.12% | 41,754,552 |
| 2022-02-09 | 2022-02-07 | 3.700 | 11,274,250 | +6,000 | 2.13% | 41,714,725 |
| 2022-02-08 | 2022-02-04 | 3.630 | 11,268,250 | +31,000 | 2.13% | 40,903,748 |
| 2022-02-07 | 2022-01-31 | 3.560 | 11,237,250 | +43,000 | 2.13% | 40,004,610 |
| 2022-02-04 | 2022-01-27 | 3.600 | 11,194,250 | -4,000 | 2.12% | 40,299,300 |
| 2022-01-28 | 2022-01-26 | 3.720 | 11,198,250 | +60,000 | 2.12% | 41,657,490 |
| 2022-01-27 | 2022-01-25 | 3.710 | 11,138,250 | +11,000 | 2.11% | 41,322,908 |
| 2022-01-26 | 2022-01-24 | 3.860 | 11,127,250 | -2,000 | 2.11% | 42,951,185 |
| 2022-01-25 | 2022-01-21 | 3.910 | 11,129,250 | -17,000 | 2.11% | 43,515,368 |
| 2022-01-24 | 2022-01-20 | 3.930 | 11,146,250 | +5,000 | 2.11% | 43,804,762 |
| 2022-01-21 | 2022-01-19 | 3.870 | 11,141,250 | +30,000 | 2.11% | 43,116,638 |
| 2022-01-20 | 2022-01-18 | 3.840 | 11,111,250 | +18,000 | 2.10% | 42,667,200 |
| 2022-01-19 | 2022-01-17 | 3.800 | 11,093,250 | +20,000 | 2.10% | 42,154,350 |
| 2022-01-18 | 2022-01-14 | 3.840 | 11,073,250 | -56,000 | 2.10% | 42,521,280 |
| 2022-01-17 | 2022-01-13 | 3.890 | 11,129,250 | +79,000 | 2.11% | 43,292,782 |
| 2022-01-14 | 2022-01-12 | 3.920 | 11,050,250 | -18,500 | 2.09% | 43,316,980 |
| 2022-01-13 | 2022-01-11 | 3.880 | 11,068,750 | -96,000 | 2.10% | 42,946,750 |
| 2022-01-12 | 2022-01-10 | 3.890 | 11,164,750 | +27,500 | 2.11% | 43,430,878 |
| 2022-01-10 | 2022-01-06 | 3.780 | 11,137,250 | +10,000 | 2.11% | 42,098,805 |
| 2022-01-07 | 2022-01-05 | 3.800 | 11,127,250 | -43,000 | 2.11% | 42,283,550 |
| 2022-01-06 | 2022-01-04 | 3.830 | 11,170,250 | +27,000 | 2.11% | 42,782,058 |
| 2022-01-05 | 2022-01-03 | 3.900 | 11,143,250 | +21,500 | 2.11% | 43,458,675 |
| 2022-01-04 | 2021-12-31 | 3.730 | 11,121,750 | +5,000 | 2.11% | 41,484,128 |
| 2022-01-03 | 2021-12-29 | 3.710 | 11,116,750 | -25,500 | 2.10% | 41,243,142 |
| 2021-12-30 | 2021-12-28 | 3.680 | 11,142,250 | +12,500 | 2.11% | 41,003,480 |
| 2021-12-29 | 2021-12-24 | 3.660 | 11,129,750 | +55,000 | 2.11% | 40,734,885 |
| 2021-12-28 | 2021-12-22 | 3.590 | 11,074,750 | +26,000 | 2.10% | 39,758,352 |
| 2021-12-22 | 2021-12-20 | 3.560 | 11,048,750 | +10,000 | 2.09% | 39,333,550 |
| 2021-12-21 | 2021-12-17 | 3.650 | 11,038,750 | +19,000 | 2.09% | 40,291,438 |
| 2021-12-20 | 2021-12-16 | 3.680 | 11,019,750 | -30,000 | 2.09% | 40,552,680 |
| 2021-12-15 | 2021-12-13 | 3.710 | 11,049,750 | -17,000 | 2.09% | 40,994,572 |
| 2021-12-13 | 2021-12-09 | 3.810 | 11,066,750 | +10,000 | 2.09% | 42,164,318 |
| 2021-12-10 | 2021-12-08 | 3.800 | 11,056,750 | -10,000 | 2.09% | 42,015,650 |
| 2021-12-09 | 2021-12-07 | 3.770 | 11,066,750 | -4,000 | 2.09% | 41,721,648 |
| 2021-12-08 | 2021-12-06 | 3.690 | 11,070,750 | +20,000 | 2.10% | 40,851,068 |
| 2021-12-07 | 2021-12-03 | 3.800 | 11,050,750 | -10,000 | 2.09% | 41,992,850 |
| 2021-12-06 | 2021-12-02 | 3.840 | 11,060,750 | -33,000 | 2.09% | 42,473,280 |
| 2021-12-03 | 2021-12-01 | 3.880 | 11,093,750 | +8,000 | 2.10% | 43,043,750 |
| 2021-12-02 | 2021-11-30 | 3.690 | 11,085,750 | -10,000 | 2.10% | 40,906,418 |
| 2021-12-01 | 2021-11-29 | 3.670 | 11,095,750 | -30,000 | 2.10% | 40,721,402 |
| 2021-11-30 | 2021-11-26 | 3.720 | 11,125,750 | +114,000 | 2.11% | 41,387,790 |
| 2021-11-29 | 2021-11-25 | 3.740 | 11,011,750 | -20,000 | 2.08% | 41,183,945 |
| 2021-11-26 | 2021-11-24 | 3.710 | 11,031,750 | +30,000 | 2.09% | 40,927,792 |
| 2021-11-25 | 2021-11-23 | 3.760 | 11,001,750 | -90,000 | 2.08% | 41,366,580 |
| 2021-11-24 | 2021-11-22 | 3.670 | 11,091,750 | +10,000 | 2.10% | 40,706,722 |
| 2021-11-23 | 2021-11-19 | 3.690 | 11,081,750 | -38,000 | 2.10% | 40,891,658 |
| 2021-11-22 | 2021-11-18 | 3.680 | 11,119,750 | -20,000 | 2.10% | 40,920,680 |
| 2021-11-19 | 2021-11-17 | 3.670 | 11,139,750 | +18,000 | 2.11% | 40,882,882 |
| 2021-11-18 | 2021-11-16 | 3.700 | 11,121,750 | +54,000 | 2.11% | 41,150,475 |
| 2021-11-17 | 2021-11-15 | 3.680 | 11,067,750 | +22,000 | 2.09% | 40,729,320 |
| 2021-11-16 | 2021-11-12 | 3.750 | 11,045,750 | -80,000 | 2.09% | 41,421,562 |
| 2021-11-12 | 2021-11-10 | 3.710 | 11,125,750 | -5,000 | 2.11% | 41,276,532 |
| 2021-11-09 | 2021-11-05 | 3.710 | 11,130,750 | +10,000 | 2.11% | 41,295,082 |
| 2021-11-08 | 2021-11-04 | 3.630 | 11,120,750 | +1,500 | 2.10% | 40,368,322 |
| 2021-11-05 | 2021-11-03 | 3.580 | 11,119,250 | -28,000 | 2.10% | 39,806,915 |
| 2021-11-04 | 2021-11-02 | 3.610 | 11,147,250 | +86,000 | 2.11% | 40,241,572 |
| 2021-11-03 | 2021-11-01 | 3.700 | 11,061,250 | +40,000 | 2.09% | 40,926,625 |
| 2021-11-01 | 2021-10-28 | 3.690 | 11,021,250 | -24,000 | 2.09% | 40,668,412 |
| 2021-10-29 | 2021-10-27 | 3.710 | 11,045,250 | +11,000 | 2.09% | 40,977,878 |
| 2021-10-28 | 2021-10-26 | 3.820 | 11,034,250 | +30,000 | 2.09% | 42,150,835 |
| 2021-10-27 | 2021-10-25 | 3.900 | 11,004,250 | +99,000 | 2.08% | 42,916,575 |
| 2021-10-26 | 2021-10-22 | 3.960 | 10,905,250 | +7,500 | 2.06% | 43,184,790 |
| 2021-10-25 | 2021-10-21 | 4.010 | 10,897,750 | -56,500 | 2.06% | 43,699,978 |
| 2021-10-22 | 2021-10-20 | 4.050 | 10,954,250 | +7,000 | 2.07% | 44,364,712 |
| 2021-10-21 | 2021-10-19 | 4.080 | 10,947,250 | -13,000 | 2.07% | 44,664,780 |
| 2021-10-20 | 2021-10-18 | 4.000 | 10,960,250 | +90,000 | 2.07% | 43,841,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 10,870,250 | +48,000 | 2.06% | 44,241,918 |
| 2021-10-18 | 2021-10-12 | 4.250 | 10,822,250 | +18,000 | 2.05% | 45,994,562 |
| 2021-10-15 | 2021-10-11 | 4.370 | 10,804,250 | +50,000 | 2.05% | 47,214,572 |
| 2021-10-12 | 2021-10-08 | 4.370 | 10,754,250 | -5,000 | 2.04% | 46,996,072 |
| 2021-10-11 | 2021-10-07 | 4.340 | 10,759,250 | +5,500 | 2.04% | 46,695,145 |
| 2021-10-08 | 2021-10-06 | 4.260 | 10,753,750 | +48,000 | 2.04% | 45,810,975 |
| 2021-10-07 | 2021-10-05 | 4.320 | 10,705,750 | +64,000 | 2.03% | 46,248,840 |
| 2021-10-06 | 2021-10-04 | 4.310 | 10,641,750 | -9,000 | 2.01% | 45,865,942 |
| 2021-10-05 | 2021-09-30 | 4.470 | 10,650,750 | +111,000 | 2.02% | 47,608,852 |
| 2021-10-04 | 2021-09-29 | 4.420 | 10,539,750 | -81,500 | 2.00% | 46,585,695 |
| 2021-09-30 | 2021-09-28 | 4.620 | 10,621,250 | -142,500 | 2.01% | 49,070,175 |
| 2021-09-29 | 2021-09-27 | 4.440 | 10,763,750 | -18,500 | 2.04% | 47,791,050 |
| 2021-09-28 | 2021-09-24 | 4.570 | 10,782,250 | +230,000 | 2.04% | 49,274,882 |
| 2021-09-27 | 2021-09-23 | 4.960 | 10,552,250 | -85,500 | 2.00% | 52,339,160 |
| 2021-09-24 | 2021-09-21 | 4.210 | 10,637,750 | -15,500 | 2.01% | 44,784,928 |
| 2021-09-23 | 2021-09-20 | 4.250 | 10,653,250 | +60,000 | 2.02% | 45,276,312 |
| 2021-09-21 | 2021-09-17 | 4.420 | 10,593,250 | +96,000 | 2.01% | 46,822,165 |
| 2021-09-20 | 2021-09-16 | 4.460 | 10,497,250 | +66,500 | 1.99% | 46,817,735 |
| 2021-09-17 | 2021-09-15 | 4.550 | 10,430,750 | +32,000 | 1.97% | 47,459,912 |
| 2021-09-16 | 2021-09-14 | 4.680 | 10,398,750 | +468,000 | 1.97% | 48,666,150 |
| 2021-09-15 | 2021-09-13 | 4.910 | 9,930,750 | -38,000 | 1.88% | 48,759,982 |
| 2021-09-14 | 2021-09-10 | 4.960 | 9,968,750 | +74,500 | 1.89% | 49,445,000 |
| 2021-09-13 | 2021-09-09 | 4.990 | 9,894,250 | +154,500 | 1.87% | 49,372,308 |
| 2021-09-10 | 2021-09-08 | 5.080 | 9,739,750 | -46,000 | 1.84% | 49,477,930 |
| 2021-09-09 | 2021-09-07 | 4.820 | 9,785,750 | -215,000 | 1.85% | 47,167,315 |
| 2021-09-08 | 2021-09-06 | 4.760 | 10,000,750 | +13,500 | 1.89% | 47,603,570 |
| 2021-09-07 | 2021-09-03 | 4.740 | 9,987,250 | +83,000 | 1.89% | 47,339,565 |
| 2021-09-06 | 2021-09-02 | 4.680 | 9,904,250 | +95,000 | 1.87% | 46,351,890 |
| 2021-09-03 | 2021-09-01 | 4.550 | 9,809,250 | +70,500 | 1.86% | 44,632,088 |
| 2021-09-02 | 2021-08-31 | 4.440 | 9,738,750 | +96,000 | 1.84% | 43,240,050 |
| 2021-09-01 | 2021-08-30 | 4.460 | 9,642,750 | +16,000 | 1.83% | 43,006,665 |
| 2021-08-31 | 2021-08-27 | 4.580 | 9,626,750 | +60,000 | 1.82% | 44,090,515 |
| 2021-08-30 | 2021-08-26 | 4.620 | 9,566,750 | -108,000 | 1.81% | 44,198,385 |
| 2021-08-27 | 2021-08-25 | 4.650 | 9,674,750 | +92,000 | 1.83% | 44,987,588 |
| 2021-08-26 | 2021-08-24 | 4.460 | 9,582,750 | +40,000 | 1.81% | 42,739,065 |
| 2021-08-25 | 2021-08-23 | 4.400 | 9,542,750 | +50,000 | 1.81% | 41,988,100 |
| 2021-08-24 | 2021-08-20 | 4.230 | 9,492,750 | -71,500 | 1.80% | 40,154,333 |
| 2021-08-23 | 2021-08-19 | 4.420 | 9,564,250 | +17,000 | 1.81% | 42,273,985 |
| 2021-08-20 | 2021-08-18 | 4.630 | 9,547,250 | +3,000 | 1.81% | 44,203,768 |
| 2021-08-19 | 2021-08-17 | 4.590 | 9,544,250 | -7,000 | 1.81% | 43,808,108 |
| 2021-08-18 | 2021-08-16 | 4.730 | 9,551,250 | +87,000 | 1.81% | 45,177,413 |
| 2021-08-17 | 2021-08-13 | 4.830 | 9,464,250 | -15,000 | 1.79% | 45,712,328 |
| 2021-08-16 | 2021-08-12 | 4.610 | 9,479,250 | -20,000 | 1.79% | 43,699,342 |
| 2021-08-13 | 2021-08-11 | 4.620 | 9,499,250 | +170,000 | 1.80% | 43,886,535 |
| 2021-08-12 | 2021-08-10 | 4.510 | 9,329,250 | +206,000 | 1.77% | 42,074,918 |
| 2021-08-11 | 2021-08-09 | 4.430 | 9,123,250 | +137,000 | 1.73% | 40,415,998 |
| 2021-08-10 | 2021-08-06 | 4.420 | 8,986,250 | +1,000 | 1.70% | 39,719,225 |
| 2021-08-09 | 2021-08-05 | 4.440 | 8,985,250 | +4,000 | 1.70% | 39,894,510 |
| 2021-08-06 | 2021-08-04 | 4.570 | 8,981,250 | -21,000 | 1.70% | 41,044,312 |
| 2021-08-05 | 2021-08-03 | 4.340 | 9,002,250 | +25,500 | 1.70% | 39,069,765 |
| 2021-08-04 | 2021-08-02 | 4.490 | 8,976,750 | -5,000 | 1.70% | 40,305,608 |
| 2021-08-03 | 2021-07-30 | 4.200 | 8,981,750 | -5,000 | 1.70% | 37,723,350 |
| 2021-08-02 | 2021-07-29 | 4.280 | 8,986,750 | +500 | 1.70% | 38,463,290 |
| 2021-07-30 | 2021-07-28 | 4.230 | 8,986,250 | -25,000 | 1.70% | 38,011,838 |
| 2021-07-29 | 2021-07-27 | 4.030 | 9,011,250 | +118,000 | 1.71% | 36,315,338 |
| 2021-07-27 | 2021-07-23 | 4.580 | 8,893,250 | +123,000 | 1.68% | 40,731,085 |
| 2021-07-26 | 2021-07-22 | 4.770 | 8,770,250 | +135,000 | 1.66% | 41,834,092 |
| 2021-07-23 | 2021-07-21 | 4.710 | 8,635,250 | +1,000 | 1.63% | 40,672,028 |
| 2021-07-22 | 2021-07-20 | 4.690 | 8,634,250 | -35,000 | 1.63% | 40,494,632 |
| 2021-07-21 | 2021-07-19 | 4.900 | 8,669,250 | +9,500 | 1.64% | 42,479,325 |
| 2021-07-20 | 2021-07-16 | 5.060 | 8,659,750 | +121,000 | 1.64% | 43,818,335 |
| 2021-07-19 | 2021-07-15 | 4.700 | 8,538,750 | +257,000 | 1.62% | 40,132,125 |
| 2021-07-16 | 2021-07-14 | 4.650 | 8,281,750 | +294,000 | 1.57% | 38,510,138 |
| 2021-07-15 | 2021-07-13 | 4.880 | 7,987,750 | +61,000 | 1.51% | 38,980,220 |
| 2021-07-14 | 2021-07-12 | 4.850 | 7,926,750 | +3,000 | 1.50% | 38,444,738 |
| 2021-07-12 | 2021-07-08 | 4.800 | 7,923,750 | -17,500 | 1.50% | 38,034,000 |
| 2021-07-09 | 2021-07-07 | 4.960 | 7,941,250 | -35,500 | 1.50% | 39,388,600 |
| 2021-07-08 | 2021-07-06 | 4.940 | 7,976,750 | +5,500 | 1.51% | 39,405,145 |
| 2021-07-07 | 2021-07-05 | 4.850 | 7,971,250 | +28,000 | 1.51% | 38,660,562 |
| 2021-07-06 | 2021-07-02 | 4.950 | 7,943,250 | +252,500 | 1.50% | 39,319,088 |
| 2021-07-05 | 2021-06-30 | 4.840 | 7,690,750 | +40,000 | 1.46% | 37,223,230 |
| 2021-07-02 | 2021-06-29 | 4.860 | 7,650,750 | +12,000 | 1.45% | 37,182,645 |
| 2021-06-30 | 2021-06-28 | 4.970 | 7,638,750 | +13,000 | 1.45% | 37,964,588 |
| 2021-06-29 | 2021-06-25 | 5.040 | 7,625,750 | +78,000 | 1.44% | 38,433,780 |
| 2021-06-28 | 2021-06-24 | 4.840 | 7,547,750 | +62,000 | 1.43% | 36,531,110 |
| 2021-06-25 | 2021-06-23 | 5.000 | 7,485,750 | +5,000 | 1.42% | 37,428,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 7,480,750 | +40,500 | 1.42% | 39,306,497 |
| 2021-06-23 | 2021-06-21 | 5.286 | 7,440,250 | +682,478 | 1.41% | 39,327,324 |
| 2021-06-22 | 2021-06-18 | 5.359 | 6,757,772 | +51,592 | 1.34% | 36,215,041 |
| 2021-06-21 | 2021-06-17 | 5.474 | 6,706,180 | +9,554 | 1.33% | 36,710,676 |
| 2021-06-18 | 2021-06-16 | 5.652 | 6,696,626 | +31,528 | 1.33% | 37,849,948 |
| 2021-06-17 | 2021-06-15 | 5.903 | 6,665,098 | +34,394 | 1.32% | 39,346,049 |
| 2021-06-16 | 2021-06-11 | 5.997 | 6,630,704 | +154,297 | 1.31% | 39,767,634 |
| 2021-06-15 | 2021-06-10 | 6.102 | 6,476,407 | +13,376 | 1.28% | 39,520,113 |
| 2021-06-11 | 2021-06-09 | 6.270 | 6,463,031 | +251,269 | 1.28% | 40,520,850 |
| 2021-06-10 | 2021-06-08 | 6.228 | 6,211,762 | +19,586 | 1.23% | 38,685,415 |
| 2021-06-09 | 2021-06-07 | 6.270 | 6,192,176 | +17,197 | 1.23% | 38,822,688 |
| 2021-06-08 | 2021-06-04 | 6.353 | 6,174,979 | +46,815 | 1.22% | 39,231,929 |
| 2021-06-07 | 2021-06-03 | 6.542 | 6,128,164 | +30,573 | 1.21% | 40,089,061 |
| 2021-06-04 | 2021-06-02 | 6.552 | 6,097,591 | -50,159 | 1.21% | 39,952,882 |
| 2021-06-03 | 2021-06-01 | 6.720 | 6,147,750 | +5,732 | 1.22% | 41,311,096 |
| 2021-06-02 | 2021-05-31 | 6.615 | 6,142,018 | -19,107 | 1.22% | 40,629,703 |
| 2021-06-01 | 2021-05-28 | 6.678 | 6,161,125 | +7,643 | 1.22% | 41,143,022 |
| 2021-05-31 | 2021-05-27 | 6.699 | 6,153,482 | +76,432 | 1.22% | 41,220,798 |
| 2021-05-28 | 2021-05-26 | 6.929 | 6,077,050 | +33,439 | 1.20% | 42,108,162 |
| 2021-05-27 | 2021-05-25 | 6.803 | 6,043,611 | +65,922 | 1.20% | 41,117,372 |
| 2021-05-26 | 2021-05-24 | 6.919 | 5,977,689 | +33,439 | 1.18% | 41,357,118 |
| 2021-05-25 | 2021-05-21 | 6.950 | 5,944,250 | +23,885 | 1.18% | 41,312,420 |
| 2021-05-24 | 2021-05-20 | 6.730 | 5,920,365 | +94,584 | 1.17% | 39,845,102 |
| 2021-05-21 | 2021-05-18 | 7.023 | 5,825,781 | +24,363 | 1.15% | 40,915,905 |
| 2021-05-20 | 2021-05-17 | 7.044 | 5,801,418 | +57,802 | 1.15% | 40,866,243 |
| 2021-05-18 | 2021-05-14 | 7.002 | 5,743,616 | +157,640 | 1.14% | 40,218,605 |
| 2021-05-17 | 2021-05-13 | 7.243 | 5,585,976 | +197,290 | 1.11% | 40,459,513 |
| 2021-05-14 | 2021-05-12 | 7.442 | 5,388,686 | +80,731 | 1.07% | 40,102,179 |
| 2021-05-13 | 2021-05-11 | 7.735 | 5,307,955 | +46,815 | 1.05% | 41,056,995 |
| 2021-05-12 | 2021-05-10 | 8.091 | 5,261,140 | +19,585 | 1.04% | 42,567,176 |
| 2021-05-11 | 2021-05-07 | 7.745 | 5,241,555 | -18,152 | 1.04% | 40,598,254 |
| 2021-05-10 | 2021-05-06 | 7.306 | 5,259,707 | +15,286 | 1.04% | 38,426,644 |
| 2021-05-07 | 2021-05-05 | 7.693 | 5,244,421 | -71,177 | 1.04% | 40,345,990 |
| 2021-05-06 | 2021-05-04 | 7.662 | 5,315,598 | -83,597 | 1.05% | 40,726,651 |
| 2021-05-05 | 2021-05-03 | 7.002 | 5,399,195 | -2,866 | 1.07% | 37,806,861 |
| 2021-05-04 | 2021-04-30 | 7.065 | 5,402,061 | -14,331 | 1.07% | 38,166,184 |
| 2021-05-03 | 2021-04-29 | 7.023 | 5,416,392 | -1,911 | 1.07% | 38,040,665 |
| 2021-04-30 | 2021-04-28 | 6.845 | 5,418,303 | +30,573 | 1.07% | 37,089,974 |
| 2021-04-29 | 2021-04-27 | 6.950 | 5,387,730 | +4,299 | 1.07% | 37,444,617 |
| 2021-04-28 | 2021-04-26 | 6.898 | 5,383,431 | -233,595 | 1.07% | 37,133,001 |
| 2021-04-27 | 2021-04-23 | 7.159 | 5,617,026 | +36,305 | 1.11% | 40,214,069 |
| 2021-04-26 | 2021-04-22 | 7.337 | 5,580,721 | +18,153 | 1.11% | 40,947,163 |
| 2021-04-23 | 2021-04-21 | 7.411 | 5,562,568 | -35,828 | 1.10% | 41,221,527 |
| 2021-04-22 | 2021-04-20 | 7.515 | 5,598,396 | +160,746 | 1.11% | 42,073,006 |
| 2021-04-21 | 2021-04-19 | 7.547 | 5,437,650 | -146,176 | 1.08% | 41,035,715 |
| 2021-04-20 | 2021-04-16 | 7.463 | 5,583,826 | +31,528 | 1.11% | 41,671,285 |
| 2021-04-19 | 2021-04-15 | 7.390 | 5,552,298 | +46,815 | 1.10% | 41,029,191 |
| 2021-04-16 | 2021-04-14 | 7.630 | 5,505,483 | -3,822 | 1.09% | 42,008,623 |
| 2021-04-15 | 2021-04-13 | 7.327 | 5,509,305 | +12,420 | 1.09% | 40,365,501 |
| 2021-04-14 | 2021-04-12 | 7.170 | 5,496,885 | +127,068 | 1.09% | 39,411,477 |
| 2021-04-13 | 2021-04-09 | 7.745 | 5,369,817 | +73,088 | 1.06% | 41,591,702 |
| 2021-04-12 | 2021-04-08 | 7.683 | 5,296,729 | +119,903 | 1.05% | 40,692,962 |
| 2021-04-09 | 2021-04-07 | 8.196 | 5,176,826 | +49,680 | 1.03% | 42,426,853 |
| 2021-04-08 | 2021-04-01 | 7.944 | 5,127,146 | -52,546 | 1.02% | 40,731,739 |
| 2021-04-07 | 2021-03-31 | 7.526 | 5,179,692 | +12,897 | 1.03% | 38,980,582 |
| 2021-04-01 | 2021-03-30 | 7.840 | 5,166,795 | -18,152 | 1.02% | 40,505,923 |
| 2021-03-31 | 2021-03-29 | 8.112 | 5,184,947 | +103,661 | 1.03% | 42,059,249 |
| 2021-03-30 | 2021-03-26 | 7.117 | 5,081,286 | -35,350 | 1.01% | 36,165,797 |
| 2021-03-29 | 2021-03-25 | 6.960 | 5,116,636 | +53,980 | 1.01% | 35,614,074 |
| 2021-03-26 | 2021-03-24 | 7.138 | 5,062,656 | -125,635 | 1.00% | 36,139,179 |
| 2021-03-25 | 2021-03-23 | 7.452 | 5,188,291 | -54,935 | 1.03% | 38,665,160 |
| 2021-03-24 | 2021-03-22 | 8.028 | 5,243,226 | +477 | 1.04% | 42,092,956 |
| 2021-03-23 | 2021-03-19 | 7.808 | 5,242,749 | +88,375 | 1.04% | 40,936,752 |
| 2021-03-22 | 2021-03-18 | 8.311 | 5,154,374 | +15,286 | 1.02% | 42,836,297 |
| 2021-03-19 | 2021-03-17 | 7.442 | 5,139,088 | -20,541 | 1.02% | 38,244,690 |
| 2021-03-18 | 2021-03-16 | 7.013 | 5,159,629 | +9,554 | 1.02% | 36,183,349 |
| 2021-03-17 | 2021-03-15 | 6.960 | 5,150,075 | +84,553 | 1.02% | 35,846,824 |
| 2021-03-16 | 2021-03-12 | 7.055 | 5,065,522 | +25,318 | 1.00% | 35,735,478 |
| 2021-03-15 | 2021-03-11 | 7.327 | 5,040,204 | +103,183 | 1.00% | 36,928,498 |
| 2021-03-12 | 2021-03-10 | 6.573 | 4,937,021 | +9,076 | 0.98% | 32,451,898 |
| 2021-03-11 | 2021-03-09 | 6.448 | 4,927,945 | +206,366 | 0.98% | 31,773,280 |
| 2021-03-10 | 2021-03-08 | 6.406 | 4,721,579 | -59,712 | 0.94% | 30,245,040 |
| 2021-03-09 | 2021-03-05 | 6.856 | 4,781,291 | +53,980 | 0.95% | 32,779,473 |
| 2021-03-08 | 2021-03-04 | 7.013 | 4,727,311 | +4,777 | 0.94% | 33,151,598 |
| 2021-03-05 | 2021-03-03 | 7.829 | 4,722,534 | +1,910 | 0.94% | 36,973,637 |
| 2021-03-04 | 2021-03-02 | 7.620 | 4,720,624 | +15,287 | 0.94% | 35,970,484 |
| 2021-03-03 | 2021-03-01 | 8.342 | 4,705,337 | +81,686 | 0.93% | 39,252,249 |
| 2021-03-02 | 2021-02-26 | 8.227 | 4,623,651 | +40,605 | 0.92% | 38,038,473 |
| 2021-03-01 | 2021-02-25 | 8.583 | 4,583,046 | +28,662 | 0.91% | 39,335,399 |
| 2021-02-26 | 2021-02-24 | 8.489 | 4,554,384 | -263,690 | 0.90% | 38,660,368 |
| 2021-02-25 | 2021-02-23 | 9.682 | 4,818,074 | +191,080 | 0.95% | 46,647,748 |
| 2021-02-24 | 2021-02-22 | 8.834 | 4,626,994 | -149,998 | 0.92% | 40,874,916 |
| 2021-02-23 | 2021-02-19 | 9.253 | 4,776,992 | -122,291 | 0.95% | 44,200,000 |
| 2021-02-22 | 2021-02-18 | 8.918 | 4,899,283 | -255,569 | 0.97% | 43,690,560 |
| 2021-02-19 | 2021-02-17 | 7.463 | 5,154,852 | +13,853 | 1.02% | 38,469,914 |
| 2021-02-18 | 2021-02-16 | 7.327 | 5,140,999 | -8,837 | 1.02% | 37,667,001 |
| 2021-02-17 | 2021-02-11 | 6.845 | 5,149,836 | -123,247 | 1.02% | 35,252,233 |
| 2021-02-16 | 2021-02-09 | 6.406 | 5,273,083 | +99,839 | 1.04% | 33,777,812 |
| 2021-02-10 | 2021-02-08 | 6.772 | 5,173,244 | -190,124 | 1.02% | 35,033,436 |
| 2021-02-09 | 2021-02-05 | 5.861 | 5,363,368 | +79,298 | 1.06% | 31,437,001 |
| 2021-02-08 | 2021-02-04 | 6.155 | 5,284,070 | -112,259 | 1.05% | 32,520,812 |
| 2021-02-05 | 2021-02-03 | 5.893 | 5,396,329 | -370,456 | 1.07% | 31,799,647 |
| 2021-02-04 | 2021-02-02 | 5.129 | 5,766,785 | -25,796 | 1.14% | 29,576,401 |
| 2021-02-03 | 2021-02-01 | 5.181 | 5,792,581 | -18,152 | 1.15% | 30,011,852 |
| 2021-02-02 | 2021-01-29 | 4.762 | 5,810,733 | +51,591 | 1.15% | 27,673,099 |
| 2021-02-01 | 2021-01-28 | 4.616 | 5,759,142 | +215,920 | 1.14% | 26,583,482 |
| 2021-01-29 | 2021-01-27 | 5.118 | 5,543,222 | -18,152 | 1.10% | 28,371,782 |
| 2021-01-28 | 2021-01-26 | 4.919 | 5,561,374 | +85,986 | 1.10% | 27,358,699 |
| 2021-01-27 | 2021-01-25 | 5.118 | 5,475,388 | +115,603 | 1.08% | 28,024,589 |
| 2021-01-26 | 2021-01-22 | 5.003 | 5,359,785 | -18,630 | 1.06% | 26,815,800 |
| 2021-01-25 | 2021-01-21 | 5.055 | 5,378,415 | +124,201 | 1.07% | 27,190,483 |
| 2021-01-22 | 2021-01-20 | 5.265 | 5,254,214 | +173,405 | 1.04% | 27,662,487 |
| 2021-01-21 | 2021-01-19 | 5.422 | 5,080,809 | +154,297 | 1.01% | 27,547,241 |
| 2021-01-20 | 2021-01-18 | 5.652 | 4,926,512 | -65,445 | 0.98% | 27,845,101 |
| 2021-01-19 | 2021-01-15 | 5.443 | 4,991,957 | -6,210 | 0.99% | 27,170,002 |
| 2021-01-18 | 2021-01-14 | 5.537 | 4,998,167 | -69,266 | 0.99% | 27,674,636 |
| 2021-01-15 | 2021-01-13 | 5.694 | 5,067,433 | -101,750 | 1.00% | 28,853,759 |
| 2021-01-14 | 2021-01-12 | 5.537 | 5,169,183 | -122,291 | 1.02% | 28,621,545 |
| 2021-01-13 | 2021-01-11 | 4.972 | 5,291,474 | +50,636 | 1.05% | 26,307,875 |
| 2021-01-12 | 2021-01-08 | 5.192 | 5,240,838 | -440,916 | 1.04% | 27,208,080 |
| 2021-01-11 | 2021-01-07 | 4.710 | 5,681,754 | -138,533 | 1.13% | 26,761,498 |
| 2021-01-08 | 2021-01-06 | 4.386 | 5,820,287 | +211,143 | 1.15% | 25,525,480 |
| 2021-01-07 | 2021-01-05 | 4.250 | 5,609,144 | -89,807 | 1.11% | 23,836,260 |
| 2021-01-06 | 2021-01-04 | 4.291 | 5,698,951 | -266,557 | 1.13% | 24,456,498 |
| 2021-01-05 | 2020-12-31 | 3.904 | 5,965,508 | +66,878 | 1.18% | 23,290,121 |
| 2020-12-30 | 2020-12-28 | 3.737 | 5,898,630 | +160,507 | 1.17% | 22,041,181 |
| 2020-12-29 | 2020-12-24 | 3.611 | 5,738,123 | +34,395 | 1.14% | 20,720,701 |
| 2020-12-28 | 2020-12-22 | 3.852 | 5,703,728 | +34,872 | 1.13% | 21,969,598 |
| 2020-12-23 | 2020-12-21 | 4.061 | 5,668,856 | +16,719 | 1.12% | 23,021,978 |
| 2020-12-22 | 2020-12-18 | 4.354 | 5,652,137 | -8,599 | 1.12% | 24,610,560 |
| 2020-12-21 | 2020-12-17 | 4.239 | 5,660,736 | -143,309 | 1.12% | 23,996,252 |
| 2020-12-18 | 2020-12-16 | 4.103 | 5,804,045 | +101,272 | 1.15% | 23,813,999 |
| 2020-12-17 | 2020-12-15 | 4.040 | 5,702,773 | -67,833 | 1.13% | 23,040,340 |
| 2020-12-16 | 2020-12-14 | 3.998 | 5,770,606 | -2,389 | 1.14% | 23,072,799 |
| 2020-12-15 | 2020-12-11 | 3.820 | 5,772,995 | -8,121 | 1.14% | 22,055,125 |
| 2020-12-14 | 2020-12-10 | 3.967 | 5,781,116 | -13,375 | 1.15% | 22,933,291 |
| 2020-12-11 | 2020-12-09 | 3.904 | 5,794,491 | +47,770 | 1.15% | 22,622,449 |
| 2020-12-10 | 2020-12-08 | 3.915 | 5,746,721 | -18,153 | 1.14% | 22,496,098 |
| 2020-12-09 | 2020-12-07 | 4.009 | 5,764,874 | +13,376 | 1.14% | 23,110,220 |
| 2020-12-08 | 2020-12-04 | 4.030 | 5,751,498 | +57,323 | 1.14% | 23,176,998 |
| 2020-12-07 | 2020-12-03 | 4.134 | 5,694,175 | -22,451 | 1.13% | 23,542,002 |
| 2020-12-04 | 2020-12-02 | 4.208 | 5,716,626 | +12,420 | 1.13% | 24,053,668 |
| 2020-12-03 | 2020-12-01 | 4.155 | 5,704,206 | +39,649 | 1.13% | 23,702,884 |
| 2020-12-02 | 2020-11-30 | 4.166 | 5,664,557 | +47,770 | 1.12% | 23,597,419 |
| 2020-12-01 | 2020-11-27 | 4.218 | 5,616,787 | +108,915 | 1.11% | 23,692,369 |
| 2020-11-30 | 2020-11-26 | 4.448 | 5,507,872 | +111,782 | 1.09% | 24,501,251 |
| 2020-11-27 | 2020-11-25 | 4.396 | 5,396,090 | -138,055 | 1.07% | 23,721,599 |
| 2020-11-26 | 2020-11-24 | 4.522 | 5,534,145 | +37,738 | 1.10% | 25,023,599 |
| 2020-11-25 | 2020-11-23 | 4.333 | 5,496,407 | -104,138 | 1.09% | 23,817,420 |
| 2020-11-24 | 2020-11-20 | 3.799 | 5,600,545 | -5,733 | 1.11% | 21,279,058 |
| 2020-11-23 | 2020-11-19 | 3.674 | 5,606,278 | -9,554 | 1.11% | 20,596,681 |
| 2020-11-20 | 2020-11-18 | 3.737 | 5,615,832 | -27,706 | 1.11% | 20,984,461 |
| 2020-11-19 | 2020-11-17 | 3.663 | 5,643,538 | +3,821 | 1.12% | 20,674,499 |
| 2020-11-18 | 2020-11-16 | 3.601 | 5,639,717 | -4,299 | 1.12% | 20,306,321 |
| 2020-11-12 | 2020-11-10 | 3.454 | 5,644,016 | -14,331 | 1.12% | 19,494,750 |
| 2020-11-11 | 2020-11-09 | 3.412 | 5,658,347 | -19,108 | 1.12% | 19,307,350 |
| 2020-11-06 | 2020-11-04 | 3.255 | 5,677,455 | -114,648 | 1.12% | 18,481,175 |
| 2020-11-05 | 2020-11-03 | 3.297 | 5,792,103 | -76,432 | 1.15% | 19,096,876 |
| 2020-11-02 | 2020-10-29 | 3.255 | 5,868,535 | -81,209 | 1.16% | 19,103,176 |
| 2020-10-30 | 2020-10-28 | 3.266 | 5,949,744 | -47,292 | 1.18% | 19,429,801 |
| 2020-10-29 | 2020-10-27 | 3.360 | 5,997,036 | -19,585 | 1.19% | 20,149,171 |
| 2020-10-28 | 2020-10-23 | 3.423 | 6,016,621 | +9,554 | 1.19% | 20,592,823 |
| 2020-10-27 | 2020-10-22 | 3.412 | 6,007,067 | +19,107 | 1.19% | 20,497,248 |
| 2020-10-23 | 2020-10-21 | 3.506 | 5,987,960 | +92,674 | 1.19% | 20,996,127 |
| 2020-10-21 | 2020-10-19 | 3.506 | 5,895,286 | -17,675 | 1.17% | 20,671,175 |
| 2020-10-20 | 2020-10-16 | 3.517 | 5,912,961 | +9,554 | 1.17% | 20,795,041 |
| 2020-10-16 | 2020-10-14 | 3.517 | 5,903,407 | -8,598 | 1.17% | 20,761,441 |
| 2020-10-15 | 2020-10-12 | 3.632 | 5,912,005 | -128,979 | 1.17% | 21,472,359 |
| 2020-10-12 | 2020-10-08 | 3.622 | 6,040,984 | -12,420 | 1.20% | 21,877,580 |
| 2020-10-08 | 2020-10-06 | 3.496 | 6,053,404 | -27,229 | 1.20% | 21,162,239 |
| 2020-10-07 | 2020-10-05 | 3.527 | 6,080,633 | -2,150 | 1.20% | 21,448,364 |
| 2020-09-29 | 2020-09-25 | 3.642 | 6,082,783 | +44,904 | 1.21% | 22,156,291 |
| 2020-09-28 | 2020-09-24 | 3.705 | 6,037,879 | -9,554 | 1.20% | 22,371,915 |
| 2020-09-25 | 2020-09-23 | 3.747 | 6,047,433 | +38,694 | 1.20% | 22,660,505 |
| 2020-09-24 | 2020-09-22 | 3.632 | 6,008,739 | -81,209 | 1.19% | 21,823,696 |
| 2020-09-23 | 2020-09-21 | 3.768 | 6,089,948 | +20,063 | 1.21% | 22,947,299 |
| 2020-09-22 | 2020-09-18 | 3.852 | 6,069,885 | +72,610 | 1.20% | 23,379,960 |
| 2020-09-21 | 2020-09-17 | 3.705 | 5,997,275 | +33,917 | 1.19% | 22,221,466 |
| 2020-09-18 | 2020-09-16 | 3.684 | 5,963,358 | +40,127 | 1.18% | 21,970,960 |
| 2020-09-17 | 2020-09-15 | 3.653 | 5,923,231 | -2,389 | 1.17% | 21,637,127 |
| 2020-09-09 | 2020-09-07 | 3.527 | 5,925,620 | +1,433 | 1.17% | 20,901,583 |
| 2020-09-08 | 2020-09-04 | 3.601 | 5,924,187 | -19,108 | 1.17% | 21,330,581 |
| 2020-09-04 | 2020-09-02 | 3.674 | 5,943,295 | +4,300 | 1.18% | 21,834,834 |
| 2020-09-03 | 2020-09-01 | 3.705 | 5,938,995 | +10,987 | 1.18% | 22,005,524 |
| 2020-09-02 | 2020-08-31 | 3.684 | 5,928,008 | -24,363 | 1.17% | 21,840,719 |
| 2020-08-26 | 2020-08-24 | 3.695 | 5,952,371 | +5,255 | 1.18% | 21,992,783 |
| 2020-08-24 | 2020-08-20 | 3.622 | 5,947,116 | -7,643 | 1.18% | 21,537,634 |
| 2020-08-21 | 2020-08-19 | 3.590 | 5,954,759 | -9,554 | 1.18% | 21,378,331 |
| 2020-08-19 | 2020-08-17 | 3.590 | 5,964,313 | -79,298 | 1.18% | 21,412,631 |
| 2020-08-18 | 2020-08-14 | 3.538 | 6,043,611 | -1,911 | 1.20% | 21,381,033 |
| 2020-08-17 | 2020-08-13 | 3.527 | 6,045,522 | -5,733 | 1.20% | 21,324,517 |
| 2020-08-14 | 2020-08-12 | 3.548 | 6,051,255 | -2,866 | 1.20% | 21,471,414 |
| 2020-08-13 | 2020-08-11 | 3.622 | 6,054,121 | -122,291 | 1.20% | 21,925,156 |
| 2020-08-12 | 2020-08-10 | 3.768 | 6,176,412 | -112,259 | 1.22% | 23,273,101 |
| 2020-08-11 | 2020-08-07 | 3.799 | 6,288,671 | -22,930 | 1.25% | 23,893,567 |
| 2020-08-10 | 2020-08-06 | 3.883 | 6,311,601 | +19,108 | 1.25% | 24,509,189 |
| 2020-08-07 | 2020-08-05 | 3.915 | 6,292,493 | -4,299 | 1.25% | 24,632,576 |
| 2020-08-05 | 2020-08-03 | 3.873 | 6,296,792 | -7,882 | 1.25% | 24,385,775 |
| 2020-08-04 | 2020-07-31 | 3.831 | 6,304,674 | -12,420 | 1.25% | 24,152,340 |
| 2020-08-03 | 2020-07-30 | 3.852 | 6,317,094 | -14,331 | 1.25% | 24,332,159 |
| 2020-07-31 | 2020-07-29 | 3.747 | 6,331,425 | -38,216 | 1.25% | 23,724,659 |
| 2020-07-30 | 2020-07-28 | 3.810 | 6,369,641 | -7,166 | 1.26% | 24,267,879 |
| 2020-07-29 | 2020-07-27 | 3.737 | 6,376,807 | -19,108 | 1.26% | 23,827,966 |
| 2020-07-28 | 2020-07-24 | 3.789 | 6,395,915 | -63,056 | 1.27% | 24,234,091 |
| 2020-07-27 | 2020-07-23 | 3.841 | 6,458,971 | -92,196 | 1.28% | 24,811,035 |
| 2020-07-24 | 2020-07-22 | 3.789 | 6,551,167 | -46,337 | 1.30% | 24,822,340 |
| 2020-07-23 | 2020-07-21 | 3.758 | 6,597,504 | -59,234 | 1.31% | 24,790,746 |
| 2020-07-22 | 2020-07-20 | 3.737 | 6,656,738 | -78,821 | 1.32% | 24,873,974 |
| 2020-07-21 | 2020-07-17 | 3.360 | 6,735,559 | +1,911 | 1.33% | 22,630,501 |
| 2020-07-16 | 2020-07-14 | 3.402 | 6,733,648 | -478 | 1.33% | 22,906,000 |
| 2020-07-15 | 2020-07-13 | 3.485 | 6,734,126 | +30,095 | 1.33% | 23,471,506 |
| 2020-07-14 | 2020-07-10 | 3.287 | 6,704,031 | -25,795 | 1.33% | 22,033,381 |
| 2020-07-13 | 2020-07-09 | 3.370 | 6,729,826 | +139,965 | 1.33% | 22,681,679 |
| 2020-07-10 | 2020-07-08 | 3.276 | 6,589,861 | -122,291 | 1.31% | 21,589,177 |
| 2020-07-09 | 2020-07-07 | 3.245 | 6,712,152 | -16,241 | 1.33% | 21,779,052 |
| 2020-07-08 | 2020-07-06 | 3.234 | 6,728,393 | -24,841 | 1.33% | 21,761,324 |
| 2020-07-07 | 2020-07-03 | 2.973 | 6,753,234 | -4,777 | 1.34% | 20,074,541 |
| 2020-07-02 | 2020-06-29 | 2.952 | 6,758,011 | -9,554 | 1.34% | 19,947,271 |
| 2020-06-30 | 2020-06-26 | 2.899 | 6,767,565 | -24,840 | 1.34% | 19,621,296 |
| 2020-06-26 | 2020-06-23 | 2.931 | 6,792,405 | +9,554 | 1.35% | 19,906,600 |
| 2020-06-24 | 2020-06-22 | 3.244 | 6,782,851 | -20,063 | 1.34% | 22,005,476 |
| 2020-06-23 | 2020-06-19 | 3.167 | 6,802,914 | +372,194 | 1.35% | 21,543,283 |
| 2020-06-22 | 2020-06-18 | 3.189 | 6,430,720 | +9,031 | 1.35% | 20,507,039 |
| 2020-06-15 | 2020-06-11 | 3.211 | 6,421,689 | -9,031 | 1.35% | 20,620,450 |
| 2020-06-12 | 2020-06-10 | 3.277 | 6,430,720 | -4,516 | 1.35% | 21,076,679 |
| 2020-06-11 | 2020-06-09 | 3.255 | 6,435,236 | +9,031 | 1.35% | 20,948,970 |
| 2020-06-10 | 2020-06-08 | 3.244 | 6,426,205 | -9,031 | 1.35% | 20,848,416 |
| 2020-06-09 | 2020-06-05 | 3.222 | 6,435,236 | +4,516 | 1.35% | 20,735,205 |
| 2020-06-05 | 2020-06-03 | 3.200 | 6,430,720 | -11,290 | 1.35% | 20,578,244 |
| 2020-06-02 | 2020-05-29 | 3.122 | 6,442,010 | -1,806 | 1.35% | 20,115,062 |
| 2020-06-01 | 2020-05-28 | 3.078 | 6,443,816 | +4,967 | 1.35% | 19,835,301 |
| 2020-05-27 | 2020-05-25 | 3.134 | 6,438,849 | -15,804 | 1.35% | 20,176,486 |
| 2020-05-26 | 2020-05-22 | 3.111 | 6,454,653 | -29,352 | 1.35% | 20,083,069 |
| 2020-05-25 | 2020-05-21 | 3.255 | 6,484,005 | -1,806 | 1.36% | 21,107,730 |
| 2020-05-22 | 2020-05-20 | 3.255 | 6,485,811 | +9,031 | 1.36% | 21,113,609 |
| 2020-05-19 | 2020-05-15 | 3.200 | 6,476,780 | +9,031 | 1.36% | 20,725,635 |
| 2020-05-18 | 2020-05-14 | 3.222 | 6,467,749 | -9,031 | 1.36% | 20,839,966 |
| 2020-05-13 | 2020-05-11 | 3.333 | 6,476,780 | +14,902 | 1.36% | 21,586,215 |
| 2020-05-12 | 2020-05-08 | 3.355 | 6,461,878 | -13,096 | 1.35% | 21,679,649 |
| 2020-05-11 | 2020-05-07 | 3.289 | 6,474,974 | -1,354 | 1.36% | 21,293,416 |
| 2020-05-08 | 2020-05-06 | 3.300 | 6,476,328 | -18,063 | 1.36% | 21,369,579 |
| 2020-05-07 | 2020-05-05 | 3.156 | 6,494,391 | +18,514 | 1.36% | 20,494,350 |
| 2020-05-05 | 2020-04-29 | 3.311 | 6,475,877 | +40,641 | 1.36% | 21,439,796 |
| 2020-05-04 | 2020-04-28 | 3.300 | 6,435,236 | -72,250 | 1.35% | 21,233,990 |
| 2020-04-29 | 2020-04-27 | 3.322 | 6,507,486 | -18,063 | 1.36% | 21,616,499 |
| 2020-04-28 | 2020-04-24 | 3.333 | 6,525,549 | -18,062 | 1.37% | 21,748,756 |
| 2020-04-27 | 2020-04-23 | 3.333 | 6,543,611 | +18,062 | 1.37% | 21,808,954 |
| 2020-04-24 | 2020-04-22 | 3.333 | 6,525,549 | +18,063 | 1.37% | 21,748,756 |
| 2020-04-23 | 2020-04-21 | 3.344 | 6,507,486 | +102,053 | 1.36% | 21,760,609 |
| 2020-04-22 | 2020-04-20 | 3.532 | 6,405,433 | -9,031 | 1.34% | 22,625,076 |
| 2020-04-21 | 2020-04-17 | 3.654 | 6,414,464 | +3,612 | 1.34% | 23,438,250 |
| 2020-04-20 | 2020-04-16 | 3.599 | 6,410,852 | -10,386 | 1.34% | 23,070,126 |
| 2020-04-17 | 2020-04-15 | 3.588 | 6,421,238 | -4,515 | 1.35% | 23,036,402 |
| 2020-04-16 | 2020-04-14 | 3.532 | 6,425,753 | -2,710 | 1.35% | 22,696,849 |
| 2020-04-14 | 2020-04-08 | 3.410 | 6,428,463 | -9,934 | 1.35% | 21,923,441 |
| 2020-04-09 | 2020-04-07 | 3.266 | 6,438,397 | -5,870 | 1.35% | 21,030,550 |
| 2020-04-07 | 2020-04-03 | 3.189 | 6,444,267 | -16,257 | 1.35% | 20,550,239 |
| 2020-04-06 | 2020-04-02 | 3.122 | 6,460,524 | +6,322 | 1.35% | 20,172,871 |
| 2020-04-03 | 2020-04-01 | 3.100 | 6,454,202 | -91,216 | 1.35% | 20,010,201 |
| 2020-04-02 | 2020-03-31 | 3.078 | 6,545,418 | -8,128 | 1.37% | 20,148,051 |
| 2020-04-01 | 2020-03-30 | 2.979 | 6,553,546 | +18,063 | 1.37% | 19,519,986 |
| 2020-03-31 | 2020-03-27 | 3.012 | 6,535,483 | -18,063 | 1.37% | 19,683,279 |
| 2020-03-30 | 2020-03-26 | 2.967 | 6,553,546 | -4,515 | 1.37% | 19,447,421 |
| 2020-03-27 | 2020-03-25 | 2.945 | 6,558,061 | -9,032 | 1.37% | 19,315,589 |
| 2020-03-26 | 2020-03-24 | 2.857 | 6,567,093 | -1,354 | 1.38% | 18,760,471 |
| 2020-03-25 | 2020-03-23 | 2.735 | 6,568,447 | +36,125 | 1.38% | 17,964,309 |
| 2020-03-23 | 2020-03-19 | 2.812 | 6,532,322 | +13,547 | 1.37% | 18,371,819 |
| 2020-03-20 | 2020-03-18 | 2.934 | 6,518,775 | +270,938 | 1.37% | 19,127,699 |
| 2020-03-19 | 2020-03-17 | 3.023 | 6,247,837 | +9,031 | 1.31% | 18,886,140 |
| 2020-03-18 | 2020-03-16 | 3.100 | 6,238,806 | -9,483 | 1.31% | 19,342,401 |
| 2020-03-17 | 2020-03-13 | 3.277 | 6,248,289 | +18,063 | 1.31% | 20,478,761 |
| 2020-03-16 | 2020-03-12 | 3.311 | 6,230,226 | +4,516 | 1.31% | 20,626,515 |
| 2020-03-13 | 2020-03-11 | 3.388 | 6,225,710 | +270,938 | 1.30% | 21,094,109 |
| 2020-03-12 | 2020-03-10 | 3.444 | 5,954,772 | -18,063 | 1.25% | 20,505,785 |
| 2020-03-11 | 2020-03-09 | 3.433 | 5,972,835 | -13,095 | 1.25% | 20,501,851 |
| 2020-03-06 | 2020-03-04 | 3.554 | 5,985,930 | +7,225 | 1.25% | 21,275,880 |
| 2020-03-05 | 2020-03-03 | 3.499 | 5,978,705 | -12,192 | 1.25% | 20,919,200 |
| 2020-03-03 | 2020-02-28 | 3.499 | 5,990,897 | -66,832 | 1.26% | 20,961,859 |
| 2020-02-28 | 2020-02-26 | 3.532 | 6,057,729 | -2,709 | 1.27% | 21,396,926 |
| 2020-02-27 | 2020-02-25 | 3.588 | 6,060,438 | -200,043 | 1.27% | 21,742,020 |
| 2020-02-26 | 2020-02-24 | 3.521 | 6,260,481 | +1,806 | 1.31% | 22,043,761 |
| 2020-02-25 | 2020-02-21 | 3.576 | 6,258,675 | +25,288 | 1.31% | 22,383,901 |
| 2020-02-24 | 2020-02-20 | 3.687 | 6,233,387 | +41,092 | 1.31% | 22,983,660 |
| 2020-02-21 | 2020-02-19 | 3.765 | 6,192,295 | -36,125 | 1.30% | 23,312,101 |
| 2020-02-18 | 2020-02-14 | 3.455 | 6,228,420 | +3,613 | 1.31% | 21,517,081 |
| 2020-02-14 | 2020-02-12 | 3.477 | 6,224,807 | +13,547 | 1.30% | 21,642,449 |
| 2020-02-13 | 2020-02-11 | 3.510 | 6,211,260 | -3,613 | 1.30% | 21,801,674 |
| 2020-02-11 | 2020-02-07 | 3.477 | 6,214,873 | +9,031 | 1.30% | 21,607,910 |
| 2020-02-10 | 2020-02-06 | 3.532 | 6,205,842 | +18,063 | 1.30% | 21,920,086 |
| 2020-02-07 | 2020-02-05 | 3.444 | 6,187,779 | -4,516 | 1.30% | 21,308,165 |
| 2020-02-06 | 2020-02-04 | 3.455 | 6,192,295 | +22,578 | 1.30% | 21,392,281 |
| 2020-02-05 | 2020-02-03 | 3.388 | 6,169,717 | +452 | 1.29% | 20,904,392 |
| 2020-02-03 | 2020-01-30 | 3.366 | 6,169,265 | +46,963 | 1.29% | 20,766,240 |
| 2020-01-31 | 2020-01-29 | 3.477 | 6,122,302 | -59,607 | 1.28% | 21,286,059 |
| 2020-01-30 | 2020-01-24 | 3.720 | 6,181,909 | +9,032 | 1.30% | 22,999,201 |
| 2020-01-29 | 2020-01-22 | 3.842 | 6,172,877 | -27,094 | 1.29% | 23,717,448 |
| 2020-01-23 | 2020-01-21 | 3.953 | 6,199,971 | -16,257 | 1.30% | 24,508,049 |
| 2020-01-17 | 2020-01-15 | 4.152 | 6,216,228 | +1,807 | 1.30% | 25,811,252 |
| 2020-01-15 | 2020-01-13 | 4.130 | 6,214,421 | +3,612 | 1.30% | 25,666,129 |
| 2020-01-14 | 2020-01-10 | 4.097 | 6,210,809 | +4,516 | 1.30% | 25,444,901 |
| 2020-01-10 | 2020-01-08 | 3.942 | 6,206,293 | -20,998 | 1.30% | 24,464,319 |
| 2020-01-09 | 2020-01-07 | 4.042 | 6,227,291 | -4,516 | 1.31% | 25,167,663 |
| 2020-01-08 | 2020-01-06 | 4.064 | 6,231,807 | -9,031 | 1.31% | 25,323,919 |
| 2020-01-07 | 2020-01-03 | 4.152 | 6,240,838 | -4,515 | 1.31% | 25,913,438 |
| 2020-01-06 | 2020-01-02 | 4.219 | 6,245,353 | -66,832 | 1.31% | 26,347,101 |
| 2020-01-03 | 2019-12-31 | 4.030 | 6,312,185 | +13,547 | 1.32% | 25,440,870 |
| 2020-01-02 | 2019-12-27 | 4.008 | 6,298,638 | -88,506 | 1.32% | 25,246,785 |
| 2019-12-30 | 2019-12-24 | 3.809 | 6,387,144 | +193,269 | 1.34% | 24,328,538 |
| 2019-12-27 | 2019-12-20 | 3.610 | 6,193,875 | -27,094 | 1.30% | 22,357,894 |
| 2019-12-23 | 2019-12-19 | 3.731 | 6,220,969 | -24,836 | 1.30% | 23,213,402 |
| 2019-12-20 | 2019-12-18 | 3.720 | 6,245,805 | -14,450 | 1.31% | 23,236,920 |
| 2019-12-19 | 2019-12-17 | 3.665 | 6,260,255 | -41,544 | 1.31% | 22,944,092 |
| 2019-12-18 | 2019-12-16 | 3.488 | 6,301,799 | -5,419 | 1.32% | 21,979,913 |
| 2019-12-17 | 2019-12-13 | 3.477 | 6,307,218 | +5,419 | 1.32% | 21,928,976 |
| 2019-12-16 | 2019-12-12 | 3.377 | 6,301,799 | +2,709 | 1.32% | 21,282,138 |
| 2019-12-13 | 2019-12-11 | 3.355 | 6,299,090 | +14,450 | 1.32% | 21,133,494 |
| 2019-12-11 | 2019-12-09 | 3.333 | 6,284,640 | -41,995 | 1.32% | 20,945,839 |
| 2019-12-06 | 2019-12-04 | 3.244 | 6,326,635 | +36,125 | 1.33% | 20,525,383 |
| 2019-12-05 | 2019-12-03 | 3.266 | 6,290,510 | +21,675 | 1.32% | 20,547,488 |
| 2019-12-04 | 2019-12-02 | 3.421 | 6,268,835 | +16,257 | 1.31% | 21,448,463 |
| 2019-12-03 | 2019-11-29 | 3.521 | 6,252,578 | -9,032 | 1.31% | 22,015,933 |
| 2019-12-02 | 2019-11-28 | 3.532 | 6,261,610 | +27,094 | 1.31% | 22,117,068 |
| 2019-11-26 | 2019-11-22 | 3.610 | 6,234,516 | -81,281 | 1.31% | 22,504,595 |
| 2019-11-25 | 2019-11-21 | 3.621 | 6,315,797 | -79,024 | 1.32% | 22,867,926 |
| 2019-11-22 | 2019-11-20 | 3.543 | 6,394,821 | -33,867 | 1.34% | 22,658,400 |
| 2019-11-21 | 2019-11-19 | 3.521 | 6,428,688 | +12,643 | 1.35% | 22,636,034 |
| 2019-11-20 | 2019-11-18 | 3.521 | 6,416,045 | +15,354 | 1.34% | 22,591,516 |
| 2019-11-19 | 2019-11-15 | 3.521 | 6,400,691 | +15,353 | 1.34% | 22,537,454 |
| 2019-11-15 | 2019-11-13 | 3.565 | 6,385,338 | -18,063 | 1.34% | 22,766,204 |
| 2019-11-14 | 2019-11-12 | 3.610 | 6,403,401 | +4,967 | 1.34% | 23,114,216 |
| 2019-11-13 | 2019-11-11 | 3.588 | 6,398,434 | -2,257 | 1.34% | 22,954,591 |
| 2019-11-12 | 2019-11-08 | 3.676 | 6,400,691 | -75,412 | 1.34% | 23,529,668 |
| 2019-11-11 | 2019-11-07 | 3.687 | 6,476,103 | -27,093 | 1.36% | 23,878,599 |
| 2019-11-08 | 2019-11-06 | 3.698 | 6,503,196 | -23,482 | 1.36% | 24,050,504 |
| 2019-11-07 | 2019-11-05 | 3.687 | 6,526,678 | -28,900 | 1.37% | 24,065,079 |
| 2019-11-06 | 2019-11-04 | 3.676 | 6,555,578 | +138,179 | 1.37% | 24,099,051 |
| 2019-10-31 | 2019-10-29 | 3.654 | 6,417,399 | -9,032 | 1.35% | 23,448,974 |
| 2019-10-30 | 2019-10-28 | 3.643 | 6,426,431 | -18,062 | 1.35% | 23,410,819 |
| 2019-10-29 | 2019-10-25 | 3.632 | 6,444,493 | +18,062 | 1.35% | 23,405,260 |
| 2019-10-21 | 2019-10-17 | 3.654 | 6,426,431 | -13,546 | 1.35% | 23,481,977 |
| 2019-10-16 | 2019-10-14 | 3.654 | 6,439,977 | -42,899 | 1.35% | 23,531,473 |
| 2019-10-15 | 2019-10-11 | 3.543 | 6,482,876 | -6,773 | 1.36% | 22,970,400 |
| 2019-10-14 | 2019-10-10 | 3.510 | 6,489,649 | -904 | 1.36% | 22,778,826 |
| 2019-10-11 | 2019-10-09 | 3.499 | 6,490,553 | -27,093 | 1.36% | 22,710,131 |
| 2019-10-09 | 2019-10-04 | 3.366 | 6,517,646 | +11,289 | 1.37% | 21,938,919 |
| 2019-10-04 | 2019-10-02 | 3.433 | 6,506,357 | +92,119 | 1.36% | 22,333,174 |
| 2019-10-02 | 2019-09-27 | 3.488 | 6,414,238 | +9,031 | 1.34% | 22,372,086 |
| 2019-09-27 | 2019-09-25 | 3.521 | 6,405,207 | -5,419 | 1.34% | 22,553,355 |
| 2019-09-25 | 2019-09-23 | 3.599 | 6,410,626 | -18,062 | 1.34% | 23,069,313 |
| 2019-09-18 | 2019-09-16 | 3.698 | 6,428,688 | -19,418 | 1.35% | 23,774,954 |
| 2019-09-16 | 2019-09-12 | 3.687 | 6,448,106 | -3,612 | 1.35% | 23,775,369 |
| 2019-09-13 | 2019-09-11 | 3.654 | 6,451,718 | +17,159 | 1.35% | 23,574,375 |
| 2019-09-12 | 2019-09-10 | 3.565 | 6,434,559 | -7,676 | 1.35% | 22,941,696 |
| 2019-09-10 | 2019-09-06 | 3.399 | 6,442,235 | -903 | 1.35% | 21,899,077 |
| 2019-09-09 | 2019-09-05 | 3.399 | 6,443,138 | -1,355 | 1.35% | 21,902,146 |
| 2019-09-06 | 2019-09-04 | 3.366 | 6,444,493 | -31,610 | 1.35% | 21,692,680 |
| 2019-09-05 | 2019-09-03 | 3.355 | 6,476,103 | +13,547 | 1.36% | 21,727,374 |
| 2019-09-04 | 2019-09-02 | 3.377 | 6,462,556 | -108,375 | 1.35% | 21,825,039 |
| 2019-09-03 | 2019-08-30 | 3.377 | 6,570,931 | +18,063 | 1.38% | 22,191,038 |
| 2019-08-29 | 2019-08-27 | 3.399 | 6,552,868 | -11,741 | 1.37% | 22,275,151 |
| 2019-08-28 | 2019-08-26 | 3.366 | 6,564,609 | -13,547 | 1.38% | 22,097,000 |
| 2019-08-27 | 2019-08-23 | 3.444 | 6,578,156 | -45,608 | 1.38% | 22,652,463 |
| 2019-08-26 | 2019-08-22 | 3.510 | 6,623,764 | -9,031 | 1.39% | 23,249,573 |
| 2019-08-22 | 2019-08-20 | 3.565 | 6,632,795 | -25,739 | 1.39% | 23,648,484 |
| 2019-08-21 | 2019-08-19 | 3.488 | 6,658,534 | +9,031 | 1.40% | 23,224,161 |
| 2019-08-16 | 2019-08-14 | 3.521 | 6,649,503 | -18,063 | 1.39% | 23,413,545 |
| 2019-08-14 | 2019-08-12 | 3.521 | 6,667,566 | -90,312 | 1.40% | 23,477,146 |
| 2019-08-13 | 2019-08-09 | 3.576 | 6,757,878 | -4,064 | 1.42% | 24,169,281 |
| 2019-08-09 | 2019-08-07 | 3.466 | 6,761,942 | +4,515 | 1.42% | 23,435,091 |
| 2019-08-08 | 2019-08-06 | 3.565 | 6,757,427 | -20,320 | 1.42% | 24,092,846 |
| 2019-08-07 | 2019-08-05 | 3.610 | 6,777,747 | -39,060 | 1.42% | 24,465,484 |
| 2019-08-06 | 2019-08-02 | 3.731 | 6,816,807 | -18,063 | 1.43% | 25,436,758 |
| 2019-08-05 | 2019-08-01 | 3.853 | 6,834,870 | +16,708 | 1.43% | 26,336,640 |
| 2019-07-30 | 2019-07-26 | 3.842 | 6,818,162 | -1,355 | 1.43% | 26,196,764 |
| 2019-07-26 | 2019-07-24 | 3.842 | 6,819,517 | -5,419 | 1.43% | 26,201,971 |
| 2019-07-25 | 2019-07-23 | 3.820 | 6,824,936 | +9,032 | 1.43% | 26,071,651 |
| 2019-07-23 | 2019-07-19 | 3.886 | 6,815,904 | +14,901 | 1.43% | 26,489,969 |
| 2019-07-22 | 2019-07-18 | 3.820 | 6,801,003 | +30,255 | 1.43% | 25,980,226 |
| 2019-07-19 | 2019-07-17 | 3.886 | 6,770,748 | +4,064 | 1.42% | 26,314,470 |
| 2019-07-18 | 2019-07-16 | 3.898 | 6,766,684 | +31,610 | 1.42% | 26,373,600 |
| 2019-07-16 | 2019-07-12 | 3.875 | 6,735,074 | +36,125 | 1.41% | 26,101,248 |
| 2019-07-12 | 2019-07-10 | 3.898 | 6,698,949 | +9,031 | 1.40% | 26,109,599 |
| 2019-07-11 | 2019-07-09 | 3.942 | 6,689,918 | -34,319 | 1.40% | 26,370,700 |
| 2019-07-09 | 2019-07-05 | 4.141 | 6,724,237 | -4,064 | 1.41% | 27,846,170 |
| 2019-07-08 | 2019-07-04 | 4.053 | 6,728,301 | -112,710 | 1.41% | 27,267,000 |
| 2019-07-05 | 2019-07-03 | 3.853 | 6,841,011 | -9,032 | 1.43% | 26,360,303 |
| 2019-07-04 | 2019-07-02 | 3.864 | 6,850,043 | +6,774 | 1.44% | 26,470,954 |
| 2019-07-02 | 2019-06-27 | 3.798 | 6,843,269 | -66,832 | 1.43% | 25,990,139 |
| 2019-06-26 | 2019-06-24 | 3.776 | 6,910,101 | -18,062 | 1.45% | 26,090,935 |
| 2019-06-25 | 2019-06-21 | 3.687 | 6,928,163 | +25,739 | 1.45% | 25,545,429 |
| 2019-06-24 | 2019-06-20 | 3.964 | 6,902,424 | +5,419 | 1.45% | 27,361,224 |
| 2019-06-21 | 2019-06-19 | 3.809 | 6,897,005 | -39,286 | 1.45% | 26,270,591 |
| 2019-06-20 | 2019-06-18 | 3.743 | 6,936,291 | -2,710 | 1.45% | 25,959,413 |
| 2019-06-19 | 2019-06-17 | 3.765 | 6,939,001 | -6,322 | 1.45% | 26,123,221 |
| 2019-06-18 | 2019-06-14 | 3.831 | 6,945,323 | -4,515 | 1.46% | 26,608,440 |
| 2019-06-14 | 2019-06-12 | 4.412 | 6,949,838 | +48,769 | 1.46% | 30,665,394 |
| 2019-06-13 | 2019-06-11 | 4.424 | 6,901,069 | +510,791 | 1.45% | 30,532,727 |
| 2019-06-12 | 2019-06-10 | 4.293 | 6,390,278 | +40,142 | 1.45% | 27,432,267 |
| 2019-06-11 | 2019-06-06 | 4.281 | 6,350,136 | +127,532 | 1.44% | 27,184,012 |
| 2019-06-05 | 2019-06-03 | 4.448 | 6,222,604 | +1,673 | 1.41% | 27,679,778 |
| 2019-05-31 | 2019-05-29 | 4.436 | 6,220,931 | -6,272 | 1.41% | 27,597,948 |
| 2019-05-30 | 2019-05-28 | 4.329 | 6,227,203 | +10,872 | 1.41% | 26,955,606 |
| 2019-05-29 | 2019-05-27 | 4.281 | 6,216,331 | +45,995 | 1.41% | 26,611,212 |
| 2019-05-27 | 2019-05-23 | 4.245 | 6,170,336 | +45,159 | 1.40% | 26,192,965 |
| 2019-05-23 | 2019-05-21 | 4.365 | 6,125,177 | +5,854 | 1.39% | 26,733,696 |
| 2019-05-22 | 2019-05-20 | 4.353 | 6,119,323 | -3,345 | 1.39% | 26,634,973 |
| 2019-05-21 | 2019-05-17 | 4.424 | 6,122,668 | -5,854 | 1.39% | 27,088,811 |
| 2019-05-20 | 2019-05-16 | 4.580 | 6,128,522 | +2,509 | 1.39% | 28,067,390 |
| 2019-05-17 | 2019-05-15 | 4.472 | 6,126,013 | +8,363 | 1.39% | 27,396,622 |
| 2019-05-16 | 2019-05-14 | 4.508 | 6,117,650 | +20,907 | 1.38% | 27,578,680 |
| 2019-05-15 | 2019-05-10 | 4.436 | 6,096,743 | +27,179 | 1.38% | 27,047,012 |
| 2019-05-14 | 2019-05-09 | 4.365 | 6,069,564 | -30,942 | 1.37% | 26,490,970 |
| 2019-05-10 | 2019-05-08 | 4.532 | 6,100,506 | +87,809 | 1.38% | 27,647,290 |
| 2019-05-09 | 2019-05-07 | 4.520 | 6,012,697 | +12,544 | 1.36% | 27,177,445 |
| 2019-05-08 | 2019-05-06 | 4.508 | 6,000,153 | +15,053 | 1.36% | 27,048,998 |
| 2019-05-07 | 2019-05-03 | 4.711 | 5,985,100 | +14,217 | 1.35% | 28,197,794 |
| 2019-05-06 | 2019-05-02 | 4.628 | 5,970,883 | +18,398 | 1.35% | 27,631,027 |
| 2019-05-03 | 2019-04-30 | 4.867 | 5,952,485 | +4,182 | 1.35% | 28,969,448 |
| 2019-05-02 | 2019-04-29 | 4.795 | 5,948,303 | +23,416 | 1.35% | 28,522,327 |
| 2019-04-30 | 2019-04-26 | 4.950 | 5,924,887 | +69,411 | 1.34% | 29,331,071 |
| 2019-04-29 | 2019-04-25 | 5.010 | 5,855,476 | +66,066 | 1.33% | 29,337,542 |
| 2019-04-26 | 2019-04-24 | 5.058 | 5,789,410 | +106,208 | 1.31% | 29,283,446 |
| 2019-04-25 | 2019-04-23 | 5.022 | 5,683,202 | +8,363 | 1.29% | 28,542,360 |
| 2019-04-24 | 2019-04-18 | 5.130 | 5,674,839 | +80,701 | 1.28% | 29,111,081 |
| 2019-04-23 | 2019-04-17 | 5.214 | 5,594,138 | +11,708 | 1.27% | 29,165,348 |
| 2019-04-18 | 2019-04-16 | 5.261 | 5,582,430 | +11,708 | 1.26% | 29,371,320 |
| 2019-04-17 | 2019-04-15 | 5.058 | 5,570,722 | -2,509 | 1.26% | 28,177,299 |
| 2019-04-15 | 2019-04-11 | 5.716 | 5,573,231 | +15,053 | 1.26% | 31,855,355 |
| 2019-04-12 | 2019-04-10 | 5.835 | 5,558,178 | +7,527 | 1.26% | 32,433,945 |
| 2019-04-11 | 2019-04-09 | 5.955 | 5,550,651 | -8,363 | 1.26% | 33,053,752 |
| 2019-04-10 | 2019-04-08 | 5.943 | 5,559,014 | +80,701 | 1.26% | 33,037,080 |
| 2019-04-09 | 2019-04-04 | 5.764 | 5,478,313 | -13,799 | 1.24% | 31,574,856 |
| 2019-04-08 | 2019-04-03 | 5.728 | 5,492,112 | -276,809 | 1.24% | 31,457,369 |
| 2019-04-04 | 2019-04-02 | 5.620 | 5,768,921 | -89,064 | 1.31% | 32,422,011 |
| 2019-04-03 | 2019-04-01 | 5.752 | 5,857,985 | -115,825 | 1.33% | 33,693,089 |
| 2019-03-29 | 2019-03-27 | 5.955 | 5,973,810 | +40,142 | 1.35% | 35,573,635 |
| 2019-03-28 | 2019-03-26 | 5.955 | 5,933,668 | -10,036 | 1.34% | 35,334,593 |
| 2019-03-27 | 2019-03-25 | 6.051 | 5,943,704 | +6,691 | 1.35% | 35,962,940 |
| 2019-03-26 | 2019-03-22 | 6.230 | 5,937,013 | -14,635 | 1.34% | 36,987,351 |
| 2019-03-25 | 2019-03-21 | 6.194 | 5,951,648 | -595,851 | 1.35% | 36,865,022 |
| 2019-03-22 | 2019-03-20 | 6.194 | 6,547,499 | +7,527 | 1.48% | 40,555,775 |
| 2019-03-21 | 2019-03-19 | 6.170 | 6,539,972 | -5,018 | 1.48% | 40,352,746 |
| 2019-03-20 | 2019-03-18 | 6.158 | 6,544,990 | +16,726 | 1.48% | 40,305,445 |
| 2019-03-19 | 2019-03-15 | 6.266 | 6,528,264 | +4,181 | 1.48% | 40,905,010 |
| 2019-03-15 | 2019-03-13 | 6.302 | 6,524,083 | +10,035 | 1.48% | 41,112,851 |
| 2019-03-14 | 2019-03-12 | 6.409 | 6,514,048 | -22,579 | 1.47% | 41,750,650 |
| 2019-03-13 | 2019-03-11 | 6.350 | 6,536,627 | -5,436 | 1.48% | 41,504,552 |
| 2019-03-12 | 2019-03-08 | 6.075 | 6,542,063 | -14,635 | 1.48% | 39,739,824 |
| 2019-03-11 | 2019-03-07 | 6.385 | 6,556,698 | +16,726 | 1.48% | 41,867,202 |
| 2019-03-08 | 2019-03-06 | 6.421 | 6,539,972 | +5,854 | 1.48% | 41,995,009 |
| 2019-03-07 | 2019-03-05 | 6.361 | 6,534,118 | +30,942 | 1.48% | 41,566,754 |
| 2019-03-06 | 2019-03-04 | 6.409 | 6,503,176 | -10,035 | 1.47% | 41,680,968 |
| 2019-03-05 | 2019-03-01 | 6.338 | 6,513,211 | -59,376 | 1.47% | 41,277,988 |
| 2019-03-04 | 2019-02-28 | 6.314 | 6,572,587 | -77,356 | 1.49% | 41,497,102 |
| 2019-03-01 | 2019-02-27 | 6.350 | 6,649,943 | -15,053 | 1.51% | 42,224,056 |
| 2019-02-28 | 2019-02-26 | 6.445 | 6,664,996 | +75,265 | 1.51% | 42,957,219 |
| 2019-02-27 | 2019-02-25 | 6.577 | 6,589,731 | -6,690 | 1.49% | 43,338,899 |
| 2019-02-26 | 2019-02-22 | 6.206 | 6,596,421 | -1,673 | 1.49% | 40,937,680 |
| 2019-02-25 | 2019-02-21 | 6.146 | 6,598,094 | +210,743 | 1.49% | 40,553,573 |
| 2019-02-22 | 2019-02-20 | 6.170 | 6,387,351 | -21,743 | 1.45% | 39,411,048 |
| 2019-02-21 | 2019-02-19 | 5.991 | 6,409,094 | -7,527 | 1.45% | 38,395,636 |
| 2019-02-20 | 2019-02-18 | 5.955 | 6,416,621 | -16,307 | 1.45% | 38,210,545 |
| 2019-02-19 | 2019-02-15 | 5.811 | 6,432,928 | -27,598 | 1.46% | 37,384,576 |
| 2019-02-18 | 2019-02-14 | 5.955 | 6,460,526 | -14,635 | 1.46% | 38,471,996 |
| 2019-02-15 | 2019-02-13 | 5.895 | 6,475,161 | -22,579 | 1.47% | 38,172,007 |
| 2019-02-14 | 2019-02-12 | 5.799 | 6,497,740 | -20,907 | 1.47% | 37,683,529 |
| 2019-02-13 | 2019-02-11 | 5.596 | 6,518,647 | +33,869 | 1.48% | 36,479,663 |
| 2019-02-12 | 2019-02-08 | 5.596 | 6,484,778 | +6,272 | 1.47% | 36,290,125 |
| 2019-02-11 | 2019-02-04 | 5.477 | 6,478,506 | -25,088 | 1.47% | 35,480,346 |
| 2019-02-08 | 2019-01-31 | 5.453 | 6,503,594 | -17,562 | 1.47% | 35,462,208 |
| 2019-02-01 | 2019-01-30 | 5.345 | 6,521,156 | +14,217 | 1.48% | 34,856,166 |
| 2019-01-31 | 2019-01-29 | 5.345 | 6,506,939 | -5,854 | 1.47% | 34,780,175 |
| 2019-01-30 | 2019-01-28 | 5.405 | 6,512,793 | +39,305 | 1.47% | 35,200,855 |
| 2019-01-28 | 2019-01-24 | 5.465 | 6,473,488 | +8,363 | 1.47% | 35,375,456 |
| 2019-01-25 | 2019-01-23 | 5.441 | 6,465,125 | +91,991 | 1.46% | 35,175,139 |
| 2019-01-23 | 2019-01-21 | 5.584 | 6,373,134 | +10,035 | 1.44% | 35,589,135 |
| 2019-01-22 | 2019-01-18 | 5.548 | 6,363,099 | +24,252 | 1.44% | 35,304,833 |
| 2019-01-21 | 2019-01-17 | 5.477 | 6,338,847 | -12,126 | 1.43% | 34,715,486 |
| 2019-01-18 | 2019-01-16 | 5.429 | 6,350,973 | +9,199 | 1.44% | 34,478,124 |
| 2019-01-17 | 2019-01-15 | 5.429 | 6,341,774 | +8,363 | 1.44% | 34,428,184 |
| 2019-01-15 | 2019-01-11 | 5.429 | 6,333,411 | +8,363 | 1.43% | 34,382,783 |
| 2019-01-11 | 2019-01-09 | 5.297 | 6,325,048 | +16,726 | 1.43% | 33,505,419 |
| 2019-01-10 | 2019-01-08 | 5.214 | 6,308,322 | -209 | 1.43% | 32,888,786 |
| 2019-01-09 | 2019-01-07 | 5.226 | 6,308,531 | +8,362 | 1.43% | 32,965,311 |
| 2019-01-08 | 2019-01-04 | 5.178 | 6,300,169 | -83,628 | 1.43% | 32,620,274 |
| 2019-01-07 | 2019-01-03 | 5.082 | 6,383,797 | +5,854 | 1.44% | 32,442,589 |
| 2019-01-04 | 2019-01-02 | 5.226 | 6,377,943 | -12,544 | 1.44% | 33,328,025 |
| 2019-01-03 | 2018-12-31 | 5.357 | 6,390,487 | +2,091 | 1.45% | 34,234,144 |
| 2019-01-02 | 2018-12-27 | 5.214 | 6,388,396 | +2,509 | 1.45% | 33,306,256 |
| 2018-12-28 | 2018-12-24 | 5.178 | 6,385,887 | +16,725 | 1.45% | 33,064,094 |
| 2018-12-27 | 2018-12-20 | 5.261 | 6,369,162 | -4,599 | 1.44% | 33,510,621 |
| 2018-12-21 | 2018-12-19 | 5.309 | 6,373,761 | +12,544 | 1.44% | 33,839,680 |
| 2018-12-20 | 2018-12-18 | 5.345 | 6,361,217 | +15,053 | 1.44% | 34,001,278 |
| 2018-12-19 | 2018-12-17 | 5.297 | 6,346,164 | +23,834 | 1.44% | 33,617,276 |
| 2018-12-18 | 2018-12-14 | 5.357 | 6,322,330 | +10,872 | 1.43% | 33,869,024 |
| 2018-12-14 | 2018-12-12 | 5.297 | 6,311,458 | -13,799 | 1.43% | 33,433,429 |
| 2018-12-10 | 2018-12-06 | 5.620 | 6,325,257 | +3,345 | 1.43% | 35,548,685 |
| 2018-12-06 | 2018-12-04 | 5.788 | 6,321,912 | +48,923 | 1.43% | 36,588,222 |
| 2018-12-05 | 2018-12-03 | 5.656 | 6,272,989 | +8,780 | 1.42% | 35,479,964 |
| 2018-12-04 | 2018-11-30 | 5.465 | 6,264,209 | -12,544 | 1.42% | 34,231,816 |
| 2018-12-03 | 2018-11-29 | 5.465 | 6,276,753 | +1,255 | 1.42% | 34,300,365 |
| 2018-11-30 | 2018-11-28 | 5.596 | 6,275,498 | -7,945 | 1.42% | 35,118,952 |
| 2018-11-28 | 2018-11-26 | 5.632 | 6,283,443 | +17,144 | 1.42% | 35,388,821 |
| 2018-11-27 | 2018-11-23 | 5.656 | 6,266,299 | +17,562 | 1.42% | 35,442,125 |
| 2018-11-23 | 2018-11-21 | 5.764 | 6,248,737 | -58,540 | 1.41% | 36,015,279 |
| 2018-11-21 | 2018-11-19 | 5.895 | 6,307,277 | +4,181 | 1.43% | 37,182,306 |
| 2018-11-19 | 2018-11-15 | 5.799 | 6,303,096 | +103,699 | 1.43% | 36,554,695 |
| 2018-11-16 | 2018-11-14 | 5.692 | 6,199,397 | +16,726 | 1.40% | 35,286,120 |
| 2018-11-15 | 2018-11-13 | 5.788 | 6,182,671 | -4,181 | 1.40% | 35,782,362 |
| 2018-11-14 | 2018-11-12 | 5.799 | 6,186,852 | -27,598 | 1.40% | 35,880,540 |
| 2018-11-13 | 2018-11-09 | 5.692 | 6,214,450 | -7,944 | 1.41% | 35,371,799 |
| 2018-11-12 | 2018-11-08 | 5.632 | 6,222,394 | +33,033 | 1.41% | 35,044,988 |
| 2018-11-09 | 2018-11-07 | 5.620 | 6,189,361 | -31,361 | 1.40% | 34,784,933 |
| 2018-11-07 | 2018-11-05 | 5.524 | 6,220,722 | -21,743 | 1.41% | 34,366,102 |
| 2018-11-06 | 2018-11-02 | 5.668 | 6,242,465 | -63,976 | 1.41% | 35,381,966 |
| 2018-11-05 | 2018-11-01 | 5.309 | 6,306,441 | +5,018 | 1.43% | 33,482,263 |
| 2018-11-02 | 2018-10-31 | 5.261 | 6,301,423 | +23,416 | 1.43% | 33,154,220 |
| 2018-11-01 | 2018-10-30 | 5.154 | 6,278,007 | -5,018 | 1.42% | 32,355,385 |
| 2018-10-30 | 2018-10-26 | 5.249 | 6,283,025 | -3,763 | 1.42% | 32,982,290 |
| 2018-10-29 | 2018-10-25 | 5.297 | 6,286,788 | +14,217 | 1.42% | 33,302,746 |
| 2018-10-26 | 2018-10-24 | 5.405 | 6,272,571 | +3,763 | 1.42% | 33,902,484 |
| 2018-10-25 | 2018-10-23 | 5.357 | 6,268,808 | -15,889 | 1.42% | 33,582,304 |
| 2018-10-24 | 2018-10-22 | 5.465 | 6,284,697 | -5,854 | 1.42% | 34,343,776 |
| 2018-10-23 | 2018-10-19 | 5.393 | 6,290,551 | +418 | 1.42% | 33,924,443 |
| 2018-10-22 | 2018-10-18 | 5.297 | 6,290,133 | +418 | 1.42% | 33,320,465 |
| 2018-10-18 | 2018-10-15 | 5.214 | 6,289,715 | -38,469 | 1.42% | 32,791,778 |
| 2018-10-16 | 2018-10-12 | 5.333 | 6,328,184 | -6,690 | 1.43% | 33,749,043 |
| 2018-10-15 | 2018-10-11 | 5.237 | 6,334,874 | -20,071 | 1.43% | 33,178,717 |
| 2018-10-12 | 2018-10-10 | 5.584 | 6,354,945 | -13,171 | 1.44% | 35,487,563 |
| 2018-10-11 | 2018-10-09 | 5.572 | 6,368,116 | +8,362 | 1.44% | 35,484,965 |
| 2018-10-10 | 2018-10-08 | 5.465 | 6,359,754 | -16,307 | 1.44% | 34,753,938 |
| 2018-10-09 | 2018-10-05 | 5.608 | 6,376,061 | -20,071 | 1.44% | 35,757,966 |
| 2018-10-08 | 2018-10-04 | 5.596 | 6,396,132 | +33,451 | 1.45% | 35,794,044 |
| 2018-10-05 | 2018-10-03 | 5.764 | 6,362,681 | -12,544 | 1.44% | 36,672,008 |
| 2018-10-04 | 2018-10-02 | 5.716 | 6,375,225 | +6,690 | 1.44% | 36,439,375 |
| 2018-10-03 | 2018-09-28 | 5.692 | 6,368,535 | -23,416 | 1.44% | 36,248,830 |
| 2018-09-28 | 2018-09-26 | 5.871 | 6,391,951 | +8,363 | 1.45% | 37,528,606 |
| 2018-09-27 | 2018-09-24 | 5.895 | 6,383,588 | -40,559 | 1.44% | 37,632,171 |
| 2018-09-26 | 2018-09-21 | 5.740 | 6,424,147 | +93,663 | 1.45% | 36,872,638 |
| 2018-09-24 | 2018-09-20 | 5.752 | 6,330,484 | -16,935 | 1.43% | 36,410,739 |
| 2018-09-21 | 2018-09-19 | 5.835 | 6,347,419 | +4,182 | 1.44% | 37,039,447 |
| 2018-09-20 | 2018-09-18 | 5.548 | 6,343,237 | +18,398 | 1.44% | 35,194,631 |
| 2018-09-19 | 2018-09-17 | 5.548 | 6,324,839 | -67,739 | 1.43% | 35,092,552 |
| 2018-09-18 | 2018-09-14 | 5.632 | 6,392,578 | +40,142 | 1.45% | 36,003,477 |
| 2018-09-17 | 2018-09-13 | 5.740 | 6,352,436 | +44,323 | 1.44% | 36,461,039 |
| 2018-09-14 | 2018-09-12 | 5.632 | 6,308,113 | +2,509 | 1.43% | 35,527,764 |
| 2018-09-13 | 2018-09-11 | 5.620 | 6,305,604 | +24,252 | 1.43% | 35,438,233 |
| 2018-09-12 | 2018-09-10 | 5.620 | 6,281,352 | +21,325 | 1.42% | 35,301,933 |
| 2018-09-11 | 2018-09-07 | 6.003 | 6,260,027 | +8,363 | 1.42% | 37,577,460 |
| 2018-09-10 | 2018-09-06 | 6.075 | 6,251,664 | -5,018 | 1.42% | 37,975,792 |
| 2018-09-07 | 2018-09-05 | 6.242 | 6,256,682 | +30,106 | 1.42% | 39,053,691 |
| 2018-09-05 | 2018-09-03 | 6.373 | 6,226,576 | +27,597 | 1.41% | 39,684,783 |
| 2018-09-04 | 2018-08-31 | 6.517 | 6,198,979 | +10,036 | 1.40% | 40,398,400 |
| 2018-09-03 | 2018-08-30 | 6.708 | 6,188,943 | +87,391 | 1.40% | 41,517,084 |
| 2018-08-31 | 2018-08-29 | 6.756 | 6,101,552 | +42,651 | 1.38% | 41,222,684 |
| 2018-08-30 | 2018-08-28 | 6.804 | 6,058,901 | +51,013 | 1.37% | 41,224,332 |
| 2018-08-29 | 2018-08-27 | 7.450 | 6,007,888 | -35,124 | 1.36% | 44,756,630 |
| 2018-08-28 | 2018-08-24 | 7.282 | 6,043,012 | +1,254 | 1.37% | 44,006,644 |
| 2018-08-27 | 2018-08-23 | 7.414 | 6,041,758 | -836 | 1.37% | 44,792,213 |
| 2018-08-23 | 2018-08-21 | 7.533 | 6,042,594 | -10,035 | 1.37% | 45,520,966 |
| 2018-08-22 | 2018-08-20 | 7.342 | 6,052,629 | -30,525 | 1.37% | 44,438,555 |
| 2018-08-21 | 2018-08-17 | 7.055 | 6,083,154 | -7,526 | 1.38% | 42,916,898 |
| 2018-08-20 | 2018-08-16 | 7.127 | 6,090,680 | +17,562 | 1.38% | 43,406,977 |
| 2018-08-17 | 2018-08-15 | 7.127 | 6,073,118 | -40,978 | 1.37% | 43,281,817 |
| 2018-08-16 | 2018-08-14 | 7.294 | 6,114,096 | -36,378 | 1.38% | 44,597,405 |
| 2018-08-15 | 2018-08-13 | 7.653 | 6,150,474 | -37,215 | 1.39% | 47,069,118 |
| 2018-08-14 | 2018-08-10 | 7.773 | 6,187,689 | -8,363 | 1.40% | 48,093,827 |
| 2018-08-13 | 2018-08-09 | 7.880 | 6,196,052 | +12,545 | 1.40% | 48,825,643 |
| 2018-08-10 | 2018-08-08 | 7.784 | 6,183,507 | +2,019,076 | 2.10% | 48,135,263 |
| 2018-08-09 | 2018-08-07 | 7.725 | 4,164,431 | +1,672 | 1.41% | 32,168,862 |
| 2018-08-07 | 2018-08-03 | 7.796 | 4,162,759 | +2,927 | 1.41% | 32,454,608 |
| 2018-08-06 | 2018-08-02 | 7.796 | 4,159,832 | -5,853 | 1.41% | 32,431,788 |
| 2018-08-02 | 2018-07-31 | 7.952 | 4,165,685 | -2,509 | 1.41% | 33,124,976 |
| 2018-07-31 | 2018-07-27 | 7.988 | 4,168,194 | +20,489 | 1.42% | 33,294,453 |
| 2018-07-30 | 2018-07-26 | 8.107 | 4,147,705 | +4,181 | 1.41% | 33,626,762 |
| 2018-07-27 | 2018-07-25 | 8.239 | 4,143,524 | -68,575 | 1.41% | 34,137,883 |
| 2018-07-26 | 2018-07-24 | 8.143 | 4,212,099 | +112,062 | 1.43% | 34,299,926 |
| 2018-07-25 | 2018-07-23 | 7.868 | 4,100,037 | -43,487 | 1.39% | 32,259,763 |
| 2018-07-24 | 2018-07-20 | 7.737 | 4,143,524 | +418 | 1.41% | 32,056,909 |
| 2018-07-23 | 2018-07-19 | 7.832 | 4,143,106 | -67,739 | 1.41% | 32,450,011 |
| 2018-07-20 | 2018-07-18 | 7.665 | 4,210,845 | +11,708 | 1.43% | 32,275,634 |
| 2018-07-18 | 2018-07-16 | 7.486 | 4,199,137 | -38,051 | 1.43% | 31,432,714 |
| 2018-07-17 | 2018-07-13 | 7.605 | 4,237,188 | -8,362 | 1.44% | 32,224,215 |
| 2018-07-16 | 2018-07-12 | 7.629 | 4,245,550 | +8,362 | 1.44% | 32,389,343 |
| 2018-07-13 | 2018-07-11 | 7.521 | 4,237,188 | -16,307 | 1.44% | 31,869,546 |
| 2018-07-12 | 2018-07-10 | 7.617 | 4,253,495 | +1,673 | 1.44% | 32,399,094 |
| 2018-07-11 | 2018-07-09 | 7.509 | 4,251,822 | -1,673 | 1.44% | 31,928,772 |
| 2018-07-10 | 2018-07-06 | 7.342 | 4,253,495 | +2,509 | 1.44% | 31,229,268 |
| 2018-07-09 | 2018-07-05 | 7.282 | 4,250,986 | +2,509 | 1.44% | 30,956,687 |
| 2018-07-06 | 2018-07-04 | 7.462 | 4,248,477 | +33,451 | 1.44% | 31,700,445 |
| 2018-07-05 | 2018-07-03 | 7.629 | 4,215,026 | -16,726 | 1.43% | 32,156,475 |
| 2018-07-04 | 2018-06-29 | 7.773 | 4,231,752 | -12,126 | 1.44% | 32,891,302 |
| 2018-07-03 | 2018-06-28 | 7.474 | 4,243,878 | +30,943 | 1.44% | 31,716,876 |
| 2018-06-29 | 2018-06-27 | 7.569 | 4,212,935 | +1,672 | 1.43% | 31,888,638 |
| 2018-06-28 | 2018-06-26 | 7.533 | 4,211,263 | -15,471 | 1.43% | 31,724,911 |
| 2018-06-27 | 2018-06-25 | 7.629 | 4,226,734 | +33,451 | 1.44% | 32,245,796 |
| 2018-06-26 | 2018-06-22 | 7.952 | 4,193,283 | +12,544 | 1.42% | 33,344,432 |
| 2018-06-25 | 2018-06-21 | 8.119 | 4,180,739 | +25,089 | 1.42% | 33,944,572 |
| 2018-06-22 | 2018-06-20 | 8.311 | 4,155,650 | +11,290 | 1.41% | 34,535,939 |
| 2018-06-21 | 2018-06-19 | 8.454 | 4,144,360 | +48,086 | 1.41% | 35,036,796 |
| 2018-06-20 | 2018-06-15 | 9.028 | 4,096,274 | -42,232 | 1.39% | 36,981,409 |
| 2018-06-19 | 2018-06-14 | 23.357 | 4,138,506 | +57,285 | 1.41% | 96,662,704 |
| 2018-06-15 | 2018-06-13 | 23.395 | 4,081,221 | +1,530,080 | 1.39% | 95,480,463 |
| 2018-06-14 | 2018-06-12 | 23.739 | 2,551,141 | +8,123 | 1.38% | 60,560,406 |
| 2018-06-13 | 2018-06-11 | 23.586 | 2,543,018 | -11,267 | 1.38% | 59,979,362 |
| 2018-06-12 | 2018-06-08 | 23.281 | 2,554,285 | +25,416 | 1.38% | 59,465,232 |
| 2018-06-11 | 2018-06-07 | 23.739 | 2,528,869 | +4,454 | 1.37% | 60,031,701 |
| 2018-06-08 | 2018-06-06 | 23.662 | 2,524,415 | +10,743 | 1.37% | 59,733,281 |
| 2018-06-07 | 2018-06-05 | 23.471 | 2,513,672 | -33,015 | 1.36% | 58,999,408 |
| 2018-06-06 | 2018-06-04 | 22.861 | 2,546,687 | +17,556 | 1.38% | 58,219,212 |
| 2018-06-05 | 2018-06-01 | 22.937 | 2,529,131 | +20,961 | 1.37% | 58,010,916 |
| 2018-06-04 | 2018-05-31 | 22.326 | 2,508,170 | +101,140 | 1.36% | 55,998,548 |
| 2018-06-01 | 2018-05-30 | 23.242 | 2,407,030 | +86,205 | 1.30% | 55,945,186 |
| 2018-05-31 | 2018-05-29 | 23.968 | 2,320,825 | +47,164 | 1.26% | 55,624,480 |
| 2018-05-30 | 2018-05-28 | 24.158 | 2,273,661 | +13,625 | 1.23% | 54,927,945 |
| 2018-05-29 | 2018-05-25 | 24.235 | 2,260,036 | +5,241 | 1.22% | 54,771,295 |
| 2018-05-28 | 2018-05-24 | 24.426 | 2,254,795 | -5,765 | 1.22% | 55,074,551 |
| 2018-05-25 | 2018-05-23 | 24.235 | 2,260,560 | -3,668 | 1.22% | 54,783,994 |
| 2018-05-24 | 2018-05-21 | 24.655 | 2,264,228 | +8,909 | 1.23% | 55,823,441 |
| 2018-05-23 | 2018-05-18 | 24.616 | 2,255,319 | -34,587 | 1.22% | 55,517,720 |
| 2018-05-21 | 2018-05-17 | 23.853 | 2,289,906 | +20,437 | 1.24% | 54,621,246 |
| 2018-05-18 | 2018-05-16 | 23.777 | 2,269,469 | +23,844 | 1.23% | 53,960,533 |
| 2018-05-17 | 2018-05-15 | 23.891 | 2,245,625 | -4,716 | 1.22% | 53,650,713 |
| 2018-05-16 | 2018-05-14 | 24.044 | 2,250,341 | -262 | 1.22% | 54,106,920 |
| 2018-05-15 | 2018-05-11 | 23.968 | 2,250,603 | -262 | 1.22% | 53,941,431 |
| 2018-05-14 | 2018-05-10 | 23.968 | 2,250,865 | -7,599 | 1.22% | 53,947,711 |
| 2018-05-11 | 2018-05-09 | 23.548 | 2,258,464 | +14,149 | 1.22% | 53,181,706 |
| 2018-05-10 | 2018-05-08 | 23.510 | 2,244,315 | -10,742 | 1.22% | 52,762,875 |
| 2018-05-09 | 2018-05-07 | 23.128 | 2,255,057 | -33,015 | 1.22% | 52,154,775 |
| 2018-05-08 | 2018-05-04 | 22.326 | 2,288,072 | +4,978 | 1.24% | 51,084,539 |
| 2018-05-07 | 2018-05-03 | 22.479 | 2,283,094 | +13,887 | 1.24% | 51,321,934 |
| 2018-05-04 | 2018-05-02 | 22.517 | 2,269,207 | +55,549 | 1.23% | 51,096,371 |
| 2018-05-03 | 2018-04-30 | 22.899 | 2,213,658 | +45,854 | 1.20% | 50,690,398 |
| 2018-05-02 | 2018-04-27 | 22.975 | 2,167,804 | +31,966 | 1.17% | 49,805,859 |
| 2018-04-27 | 2018-04-25 | 24.540 | 2,135,838 | -6,812 | 1.16% | 52,413,506 |
| 2018-04-26 | 2018-04-24 | 24.426 | 2,142,650 | -34,325 | 1.16% | 52,335,351 |
| 2018-04-25 | 2018-04-23 | 23.700 | 2,176,975 | +4,192 | 1.18% | 51,595,161 |
| 2018-04-24 | 2018-04-20 | 23.815 | 2,172,783 | +10,481 | 1.18% | 51,744,581 |
| 2018-04-23 | 2018-04-19 | 24.426 | 2,162,302 | -1,834 | 1.17% | 52,815,361 |
| 2018-04-20 | 2018-04-18 | 23.548 | 2,164,136 | +15,983 | 1.17% | 50,960,496 |
| 2018-04-19 | 2018-04-17 | 23.929 | 2,148,153 | +39,041 | 1.16% | 51,403,972 |
| 2018-04-18 | 2018-04-16 | 24.502 | 2,109,112 | +17,556 | 1.14% | 51,677,155 |
| 2018-04-17 | 2018-04-13 | 25.112 | 2,091,556 | +524 | 1.13% | 52,524,185 |
| 2018-04-16 | 2018-04-12 | 24.693 | 2,091,032 | +6,550 | 1.13% | 51,633,182 |
| 2018-04-13 | 2018-04-11 | 24.884 | 2,084,482 | +16,770 | 1.13% | 51,869,215 |
| 2018-04-12 | 2018-04-10 | 25.227 | 2,067,712 | +7,598 | 1.12% | 52,162,144 |
| 2018-04-10 | 2018-04-06 | 24.197 | 2,060,114 | +15,721 | 1.12% | 49,847,622 |
| 2018-04-09 | 2018-04-04 | 24.426 | 2,044,393 | +27,513 | 1.11% | 49,935,372 |
| 2018-04-06 | 2018-04-03 | 25.380 | 2,016,880 | +7,074 | 1.09% | 51,187,702 |
| 2018-04-04 | 2018-03-29 | 25.303 | 2,009,806 | +10,219 | 1.09% | 50,854,758 |
| 2018-04-03 | 2018-03-28 | 25.036 | 1,999,587 | +18,080 | 1.08% | 50,061,986 |
| 2018-03-29 | 2018-03-27 | 25.761 | 1,981,507 | -1,573 | 1.07% | 51,046,188 |
| 2018-03-28 | 2018-03-26 | 24.731 | 1,983,080 | +524 | 1.07% | 49,043,242 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,982,556 | +6,551 | 1.07% | 48,273,643 |
| 2018-03-26 | 2018-03-22 | 25.380 | 1,976,005 | -12,053 | 1.07% | 50,150,309 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,988,058 | +6,289 | 1.08% | 51,746,068 |
| 2018-03-22 | 2018-03-20 | 26.868 | 1,981,769 | -4,717 | 1.07% | 53,246,323 |
| 2018-03-21 | 2018-03-19 | 26.334 | 1,986,486 | +3,144 | 1.08% | 52,311,663 |
| 2018-03-20 | 2018-03-16 | 26.830 | 1,983,342 | +1,048 | 1.07% | 53,212,892 |
| 2018-03-19 | 2018-03-15 | 27.250 | 1,982,294 | +10,481 | 1.07% | 54,016,969 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,971,813 | -13,363 | 1.07% | 53,881,872 |
| 2018-03-14 | 2018-03-12 | 27.135 | 1,985,176 | -15,197 | 1.08% | 53,868,210 |
| 2018-03-13 | 2018-03-09 | 26.944 | 2,000,373 | +22,010 | 1.08% | 53,898,864 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,978,363 | -25,154 | 1.07% | 53,381,322 |
| 2018-03-09 | 2018-03-07 | 25.952 | 2,003,517 | -786 | 1.09% | 51,995,514 |
| 2018-03-08 | 2018-03-06 | 25.761 | 2,004,303 | -14,411 | 1.09% | 51,633,442 |
| 2018-03-07 | 2018-03-05 | 24.922 | 2,018,714 | +6,288 | 1.09% | 50,309,721 |
| 2018-03-06 | 2018-03-02 | 25.799 | 2,012,426 | -4,716 | 1.09% | 51,919,505 |
| 2018-03-05 | 2018-03-01 | 26.181 | 2,017,142 | -8,647 | 1.09% | 52,811,015 |
| 2018-03-02 | 2018-02-28 | 25.532 | 2,025,789 | +9,957 | 1.10% | 51,723,065 |
| 2018-03-01 | 2018-02-27 | 26.105 | 2,015,832 | +5,240 | 1.09% | 52,622,850 |
| 2018-02-28 | 2018-02-26 | 25.838 | 2,010,592 | +1,572 | 1.09% | 51,948,923 |
| 2018-02-27 | 2018-02-23 | 25.990 | 2,009,020 | -7,336 | 1.09% | 52,215,002 |
| 2018-02-26 | 2018-02-22 | 25.380 | 2,016,356 | +1,048 | 1.09% | 51,174,403 |
| 2018-02-23 | 2018-02-21 | 25.723 | 2,015,308 | -6,289 | 1.09% | 51,840,031 |
| 2018-02-22 | 2018-02-20 | 25.227 | 2,021,597 | +39,041 | 1.10% | 50,998,802 |
| 2018-02-21 | 2018-02-15 | 24.807 | 1,982,556 | -18,603 | 1.07% | 49,181,611 |
| 2018-02-20 | 2018-02-13 | 23.662 | 2,001,159 | +3,406 | 1.08% | 47,351,879 |
| 2018-02-14 | 2018-02-12 | 23.319 | 1,997,753 | +28,823 | 1.08% | 46,585,089 |
| 2018-02-13 | 2018-02-09 | 23.586 | 1,968,930 | -20,962 | 1.07% | 46,438,981 |
| 2018-02-12 | 2018-02-08 | 24.655 | 1,989,892 | +3,668 | 1.08% | 49,059,820 |
| 2018-02-09 | 2018-02-07 | 25.074 | 1,986,224 | -3,144 | 1.08% | 49,803,232 |
| 2018-02-08 | 2018-02-06 | 25.418 | 1,989,368 | +13,101 | 1.08% | 50,565,381 |
| 2018-02-07 | 2018-02-05 | 27.212 | 1,976,267 | -12,577 | 1.07% | 53,777,310 |
| 2018-02-06 | 2018-02-02 | 26.525 | 1,988,844 | -10,743 | 1.08% | 52,753,278 |
| 2018-02-05 | 2018-02-01 | 26.181 | 1,999,587 | +14,935 | 1.08% | 52,351,406 |
| 2018-02-02 | 2018-01-31 | 26.563 | 1,984,652 | +5,503 | 1.08% | 52,717,831 |
| 2018-02-01 | 2018-01-30 | 26.754 | 1,979,149 | -7,337 | 1.07% | 52,949,326 |
| 2018-01-31 | 2018-01-29 | 26.944 | 1,986,486 | -55,024 | 1.08% | 53,524,687 |
| 2018-01-30 | 2018-01-26 | 26.677 | 2,041,510 | +15,983 | 1.11% | 54,461,878 |
| 2018-01-29 | 2018-01-25 | 26.486 | 2,025,527 | -16,245 | 1.10% | 53,648,976 |
| 2018-01-26 | 2018-01-24 | 26.754 | 2,041,772 | +13,887 | 1.11% | 54,624,716 |
| 2018-01-25 | 2018-01-23 | 27.173 | 2,027,885 | +6,288 | 1.10% | 55,104,523 |
| 2018-01-24 | 2018-01-22 | 27.631 | 2,021,597 | +17,032 | 1.10% | 55,859,505 |
| 2018-01-23 | 2018-01-19 | 28.357 | 2,004,565 | -16,770 | 1.09% | 56,842,463 |
| 2018-01-22 | 2018-01-18 | 27.670 | 2,021,335 | +8,647 | 1.10% | 55,929,409 |
| 2018-01-19 | 2018-01-17 | 26.906 | 2,012,688 | +2,620 | 1.09% | 54,153,871 |
| 2018-01-18 | 2018-01-16 | 27.517 | 2,010,068 | -14,411 | 1.09% | 55,310,800 |
| 2018-01-17 | 2018-01-15 | 26.754 | 2,024,479 | -16,507 | 1.10% | 54,162,066 |
| 2018-01-16 | 2018-01-12 | 27.746 | 2,040,986 | -34,849 | 1.11% | 56,628,931 |
| 2018-01-15 | 2018-01-11 | 27.822 | 2,075,835 | -2,096 | 1.12% | 57,754,295 |
| 2018-01-12 | 2018-01-10 | 28.242 | 2,077,931 | +3,406 | 1.13% | 58,684,954 |
| 2018-01-11 | 2018-01-09 | 28.509 | 2,074,525 | -9,957 | 1.12% | 59,142,980 |
| 2018-01-10 | 2018-01-08 | 28.624 | 2,084,482 | -32,228 | 1.13% | 59,665,508 |
| 2018-01-08 | 2018-01-04 | 27.517 | 2,116,710 | -1,048 | 1.15% | 58,245,256 |
| 2018-01-05 | 2018-01-03 | 27.899 | 2,117,758 | -15,984 | 1.15% | 59,082,333 |
| 2018-01-04 | 2018-01-02 | 27.670 | 2,133,742 | -5,502 | 1.16% | 59,039,659 |
| 2018-01-03 | 2017-12-29 | 26.868 | 2,139,244 | +10,743 | 1.16% | 57,477,373 |
| 2018-01-02 | 2017-12-28 | 26.563 | 2,128,501 | -44,020 | 1.15% | 56,538,857 |
| 2017-12-29 | 2017-12-27 | 25.761 | 2,172,521 | -15,721 | 1.18% | 55,966,956 |
| 2017-12-28 | 2017-12-22 | 25.418 | 2,188,242 | +4,192 | 1.19% | 55,620,323 |
| 2017-12-27 | 2017-12-21 | 25.380 | 2,184,050 | +2,621 | 1.18% | 55,430,418 |
| 2017-12-21 | 2017-12-19 | 25.189 | 2,181,429 | -2,621 | 1.18% | 54,947,628 |
| 2017-12-20 | 2017-12-18 | 24.998 | 2,184,050 | +2,096 | 1.18% | 54,596,878 |
| 2017-12-19 | 2017-12-15 | 25.303 | 2,181,954 | -8,384 | 1.18% | 55,210,674 |
| 2017-12-18 | 2017-12-14 | 25.112 | 2,190,338 | -2,358 | 1.19% | 55,004,847 |
| 2017-12-15 | 2017-12-13 | 24.769 | 2,192,696 | -3,407 | 1.19% | 54,310,906 |
| 2017-12-14 | 2017-12-12 | 24.693 | 2,196,103 | -2,620 | 1.19% | 54,227,666 |
| 2017-12-13 | 2017-12-11 | 24.922 | 2,198,723 | -23,058 | 1.19% | 54,795,845 |
| 2017-12-11 | 2017-12-07 | 23.357 | 2,221,781 | -1,048 | 1.20% | 51,893,935 |
| 2017-12-08 | 2017-12-06 | 23.739 | 2,222,829 | -5,240 | 1.20% | 52,766,753 |
| 2017-12-07 | 2017-12-05 | 24.616 | 2,228,069 | -10,481 | 1.21% | 54,846,925 |
| 2017-12-06 | 2017-12-04 | 25.189 | 2,238,550 | +2,620 | 1.21% | 56,386,438 |
| 2017-12-05 | 2017-12-01 | 25.799 | 2,235,930 | +11,267 | 1.21% | 57,685,788 |
| 2017-12-04 | 2017-11-30 | 26.219 | 2,224,663 | -10,481 | 1.21% | 58,329,049 |
| 2017-12-01 | 2017-11-29 | 25.570 | 2,235,144 | +2,096 | 1.21% | 57,153,685 |
| 2017-11-29 | 2017-11-27 | 24.235 | 2,233,048 | +2,097 | 1.21% | 54,117,249 |
| 2017-11-28 | 2017-11-24 | 24.502 | 2,230,951 | -1,573 | 1.21% | 54,662,437 |
| 2017-11-27 | 2017-11-23 | 24.349 | 2,232,524 | +8,123 | 1.21% | 54,360,162 |
| 2017-11-24 | 2017-11-22 | 25.151 | 2,224,401 | -29,084 | 1.21% | 55,945,148 |
| 2017-11-23 | 2017-11-21 | 23.891 | 2,253,485 | +4,716 | 1.22% | 53,838,498 |
| 2017-11-22 | 2017-11-20 | 23.815 | 2,248,769 | -34,849 | 1.22% | 53,554,179 |
| 2017-11-21 | 2017-11-17 | 23.281 | 2,283,618 | -99,306 | 1.24% | 53,163,948 |
| 2017-11-20 | 2017-11-16 | 24.464 | 2,382,924 | -524 | 1.29% | 58,295,113 |
| 2017-11-17 | 2017-11-15 | 24.235 | 2,383,448 | +7,337 | 1.29% | 57,762,148 |
| 2017-11-16 | 2017-11-14 | 25.189 | 2,376,111 | -7,337 | 1.29% | 59,851,438 |
| 2017-11-15 | 2017-11-13 | 25.456 | 2,383,448 | +12,315 | 1.29% | 60,672,997 |
| 2017-11-14 | 2017-11-10 | 26.105 | 2,371,133 | -43,233 | 1.28% | 61,897,904 |
| 2017-11-13 | 2017-11-09 | 25.609 | 2,414,366 | +786 | 1.31% | 61,828,620 |
| 2017-11-10 | 2017-11-08 | 25.456 | 2,413,580 | -1,048 | 1.31% | 61,440,036 |
| 2017-11-09 | 2017-11-07 | 25.227 | 2,414,628 | +22,272 | 1.31% | 60,913,790 |
| 2017-11-08 | 2017-11-06 | 25.838 | 2,392,356 | +8,646 | 1.30% | 61,812,798 |
| 2017-11-07 | 2017-11-03 | 25.570 | 2,383,710 | +43,758 | 1.29% | 60,952,588 |
| 2017-11-06 | 2017-11-02 | 26.830 | 2,339,952 | +25,940 | 1.27% | 62,780,707 |
| 2017-11-03 | 2017-11-01 | 26.983 | 2,314,012 | -5,503 | 1.25% | 62,437,995 |
| 2017-11-02 | 2017-10-31 | 27.059 | 2,319,515 | +6,289 | 1.26% | 62,763,528 |
| 2017-11-01 | 2017-10-30 | 26.792 | 2,313,226 | +786 | 1.25% | 61,975,367 |
| 2017-10-31 | 2017-10-27 | 27.021 | 2,312,440 | +1,834 | 1.25% | 62,483,833 |
| 2017-10-30 | 2017-10-26 | 26.715 | 2,310,606 | +13,887 | 1.25% | 61,728,804 |
| 2017-10-27 | 2017-10-25 | 27.212 | 2,296,719 | +29,347 | 1.24% | 62,497,310 |
| 2017-10-26 | 2017-10-24 | 26.754 | 2,267,372 | +4,454 | 1.23% | 60,660,324 |
| 2017-10-25 | 2017-10-23 | 26.944 | 2,262,918 | +4,454 | 1.23% | 60,972,984 |
| 2017-10-24 | 2017-10-20 | 27.250 | 2,258,464 | -3,668 | 1.22% | 61,542,525 |
| 2017-10-23 | 2017-10-19 | 26.143 | 2,262,132 | +524 | 1.23% | 59,138,791 |
| 2017-10-20 | 2017-10-18 | 27.135 | 2,261,608 | +59,741 | 1.23% | 61,369,256 |
| 2017-10-19 | 2017-10-17 | 27.670 | 2,201,867 | +7,336 | 1.19% | 60,924,647 |
| 2017-10-18 | 2017-10-16 | 28.204 | 2,194,531 | +10,219 | 1.19% | 61,894,219 |
| 2017-10-17 | 2017-10-13 | 28.357 | 2,184,312 | -3,406 | 1.18% | 61,939,460 |
| 2017-10-16 | 2017-10-12 | 28.433 | 2,187,718 | +20,962 | 1.19% | 62,203,030 |
| 2017-10-13 | 2017-10-11 | 28.433 | 2,166,756 | +118,957 | 1.17% | 61,607,021 |
| 2017-10-12 | 2017-10-10 | 30.608 | 2,047,799 | -31,442 | 1.11% | 62,679,515 |
| 2017-10-11 | 2017-10-09 | 29.349 | 2,079,241 | -524 | 1.13% | 61,023,217 |
| 2017-10-10 | 2017-10-06 | 28.814 | 2,079,765 | -2,621 | 1.13% | 59,927,360 |
| 2017-10-09 | 2017-10-04 | 29.120 | 2,082,386 | +3,407 | 1.13% | 60,638,675 |
| 2017-10-06 | 2017-10-03 | 29.540 | 2,078,979 | -20,438 | 1.13% | 61,412,248 |
| 2017-10-04 | 2017-09-29 | 28.242 | 2,099,417 | +3,144 | 1.14% | 59,291,762 |
| 2017-10-03 | 2017-09-28 | 27.479 | 2,096,273 | +61,575 | 1.14% | 57,602,889 |
| 2017-09-29 | 2017-09-27 | 28.318 | 2,034,698 | -7,598 | 1.10% | 57,619,275 |
| 2017-09-28 | 2017-09-26 | 27.173 | 2,042,296 | -13,625 | 1.11% | 55,496,119 |
| 2017-09-27 | 2017-09-25 | 27.135 | 2,055,921 | -19,652 | 1.11% | 55,787,892 |
| 2017-09-26 | 2017-09-22 | 28.547 | 2,075,573 | +41,923 | 1.12% | 59,252,072 |
| 2017-09-25 | 2017-09-21 | 29.120 | 2,033,650 | -100,092 | 1.10% | 59,219,492 |
| 2017-09-22 | 2017-09-20 | 27.937 | 2,133,742 | +3,407 | 1.16% | 59,609,697 |
| 2017-09-21 | 2017-09-19 | 26.983 | 2,130,335 | +5,502 | 1.15% | 57,481,917 |
| 2017-09-20 | 2017-09-18 | 27.631 | 2,124,833 | -13,363 | 1.15% | 58,712,057 |
| 2017-09-19 | 2017-09-15 | 26.792 | 2,138,196 | +25,154 | 1.16% | 57,286,007 |
| 2017-09-18 | 2017-09-14 | 27.364 | 2,113,042 | +69,174 | 1.14% | 57,821,748 |
| 2017-09-15 | 2017-09-13 | 27.975 | 2,043,868 | -151,449 | 1.11% | 57,176,919 |
| 2017-09-14 | 2017-09-12 | 26.067 | 2,195,317 | -25,154 | 1.19% | 57,224,482 |
| 2017-09-13 | 2017-09-11 | 24.845 | 2,220,471 | +146,732 | 1.20% | 55,168,354 |
| 2017-09-12 | 2017-09-08 | 24.120 | 2,073,739 | +126,032 | 1.12% | 50,019,011 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,947,707 | +5,765 | 1.06% | 47,276,430 |
| 2017-09-08 | 2017-09-06 | 23.281 | 1,941,942 | -15,198 | 1.05% | 45,209,533 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,957,140 | -8,908 | 1.06% | 46,310,291 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,966,048 | +69,697 | 1.07% | 45,695,700 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,896,351 | +120,006 | 1.03% | 42,773,042 |
| 2017-09-04 | 2017-08-31 | 21.792 | 1,776,345 | +35,111 | 0.96% | 38,710,373 |
| 2017-09-01 | 2017-08-30 | 21.983 | 1,741,234 | -12,053 | 0.94% | 38,277,499 |
| 2017-08-31 | 2017-08-29 | 21.639 | 1,753,287 | +2,096 | 0.95% | 37,940,234 |
| 2017-08-30 | 2017-08-28 | 21.868 | 1,751,191 | +3,144 | 0.95% | 38,295,881 |
| 2017-08-29 | 2017-08-25 | 22.097 | 1,748,047 | +1,048 | 0.95% | 38,627,411 |
| 2017-08-28 | 2017-08-24 | 21.945 | 1,746,999 | +15,198 | 0.95% | 38,337,557 |
| 2017-08-25 | 2017-08-22 | 22.059 | 1,731,801 | -12,577 | 0.94% | 38,202,321 |
| 2017-08-24 | 2017-08-21 | 21.868 | 1,744,378 | -4,717 | 0.95% | 38,146,891 |
| 2017-08-21 | 2017-08-17 | 21.945 | 1,749,095 | -47,426 | 0.95% | 38,383,553 |
| 2017-08-18 | 2017-08-16 | 22.326 | 1,796,521 | +524 | 0.97% | 40,109,948 |
| 2017-08-17 | 2017-08-15 | 22.021 | 1,795,997 | -3,668 | 0.97% | 39,549,896 |
| 2017-08-16 | 2017-08-14 | 22.021 | 1,799,665 | +51,880 | 0.98% | 39,630,670 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,747,785 | -11,005 | 0.95% | 37,621,061 |
| 2017-08-14 | 2017-08-10 | 22.555 | 1,758,790 | +1,835 | 0.95% | 39,670,292 |
| 2017-08-11 | 2017-08-09 | 22.632 | 1,756,955 | +2,096 | 0.95% | 39,763,011 |
| 2017-08-10 | 2017-08-08 | 23.090 | 1,754,859 | -5,503 | 0.95% | 40,519,262 |
| 2017-08-09 | 2017-08-07 | 22.670 | 1,760,362 | +262 | 0.95% | 39,907,301 |
| 2017-08-08 | 2017-08-04 | 22.479 | 1,760,100 | -20,437 | 0.95% | 39,565,492 |
| 2017-08-07 | 2017-08-03 | 22.441 | 1,780,537 | -6,289 | 0.96% | 39,956,943 |
| 2017-08-04 | 2017-08-02 | 22.403 | 1,786,826 | -2,358 | 0.97% | 40,029,881 |
| 2017-08-03 | 2017-08-01 | 22.403 | 1,789,184 | +2,096 | 0.97% | 40,082,706 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,787,088 | +26,726 | 0.97% | 40,854,198 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,760,362 | -1,310 | 0.95% | 38,093,333 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,761,672 | +4,192 | 0.95% | 38,121,681 |
| 2017-07-28 | 2017-07-26 | 21.983 | 1,757,480 | -32,490 | 0.95% | 38,634,634 |
| 2017-07-27 | 2017-07-25 | 22.136 | 1,789,970 | -19,652 | 0.97% | 39,622,117 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,809,622 | -262 | 0.98% | 41,300,279 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,809,884 | +5,503 | 0.98% | 40,132,000 |
| 2017-07-24 | 2017-07-20 | 21.563 | 1,804,381 | +1,572 | 0.98% | 38,908,154 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,802,809 | +28,822 | 0.98% | 39,218,276 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,773,987 | -786 | 0.96% | 36,830,979 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,774,773 | +11,005 | 0.96% | 37,253,702 |
| 2017-07-18 | 2017-07-14 | 21.487 | 1,763,768 | -26,464 | 0.96% | 37,897,781 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,790,232 | -91,079 | 0.97% | 39,901,212 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,881,311 | +4,717 | 1.02% | 41,213,208 |
| 2017-07-13 | 2017-07-11 | 21.563 | 1,876,594 | -29,871 | 1.02% | 40,465,294 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,906,465 | +45,330 | 1.03% | 41,545,967 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,861,135 | -149,090 | 1.01% | 38,356,199 |
| 2017-07-10 | 2017-07-06 | 19.502 | 2,010,225 | -20,438 | 1.09% | 39,203,920 |
| 2017-07-07 | 2017-07-05 | 19.426 | 2,030,663 | -48,211 | 1.10% | 39,447,507 |
| 2017-07-06 | 2017-07-04 | 18.892 | 2,078,874 | -30,133 | 1.13% | 39,273,291 |
| 2017-07-05 | 2017-07-03 | 19.006 | 2,109,007 | -12,053 | 1.14% | 40,084,022 |
| 2017-07-04 | 2017-06-30 | 18.853 | 2,121,060 | -7,336 | 1.15% | 39,989,303 |
| 2017-07-03 | 2017-06-29 | 19.025 | 2,128,396 | -28,561 | 1.15% | 40,493,147 |
| 2017-06-30 | 2017-06-28 | 18.472 | 2,156,957 | -56,596 | 1.17% | 39,842,885 |
| 2017-06-29 | 2017-06-27 | 18.510 | 2,213,553 | -31,443 | 1.20% | 40,972,795 |
| 2017-06-28 | 2017-06-26 | 18.357 | 2,244,996 | -36,683 | 1.22% | 41,212,084 |
| 2017-06-27 | 2017-06-23 | 17.594 | 2,281,679 | -64,195 | 1.24% | 40,143,885 |
| 2017-06-26 | 2017-06-22 | 17.613 | 2,345,874 | +39,303 | 1.27% | 41,318,098 |
| 2017-06-23 | 2017-06-21 | 17.709 | 2,306,571 | -1,310 | 1.25% | 40,845,925 |
| 2017-06-22 | 2017-06-20 | 17.594 | 2,307,881 | -4,716 | 1.25% | 40,604,883 |
| 2017-06-21 | 2017-06-19 | 18.033 | 2,312,597 | -312,329 | 1.25% | 41,702,847 |
| 2017-06-16 | 2017-06-14 | 18.624 | 2,624,926 | -3,144 | 1.42% | 48,887,836 |
| 2017-06-15 | 2017-06-13 | 18.491 | 2,628,070 | +15,983 | 1.42% | 48,595,342 |
| 2017-06-14 | 2017-06-12 | 18.491 | 2,612,087 | -9,957 | 1.42% | 48,299,802 |
| 2017-06-13 | 2017-06-09 | 18.128 | 2,622,044 | +62,623 | 1.42% | 47,533,251 |
| 2017-06-12 | 2017-06-08 | 18.243 | 2,559,421 | -37,207 | 1.39% | 46,691,041 |
| 2017-06-09 | 2017-06-07 | 17.499 | 2,596,628 | -7,861 | 1.41% | 45,437,351 |
| 2017-06-08 | 2017-06-06 | 17.575 | 2,604,489 | -4,716 | 1.41% | 45,773,708 |
| 2017-06-07 | 2017-06-05 | 17.747 | 2,609,205 | -9,695 | 1.41% | 46,304,701 |
| 2017-06-06 | 2017-06-02 | 17.689 | 2,618,900 | +5,765 | 1.42% | 46,326,830 |
| 2017-06-05 | 2017-06-01 | 17.537 | 2,613,135 | -7,075 | 1.42% | 45,825,930 |
| 2017-06-02 | 2017-05-31 | 17.289 | 2,620,210 | +50,046 | 1.42% | 45,300,003 |
| 2017-06-01 | 2017-05-29 | 17.403 | 2,570,164 | +26,464 | 1.39% | 44,729,043 |
| 2017-05-31 | 2017-05-26 | 17.155 | 2,543,700 | -8,646 | 1.38% | 43,637,465 |
| 2017-05-29 | 2017-05-25 | 16.945 | 2,552,346 | -11,267 | 1.38% | 43,250,033 |
| 2017-05-26 | 2017-05-24 | 16.773 | 2,563,613 | +1,572 | 1.39% | 43,000,675 |
| 2017-05-25 | 2017-05-23 | 16.812 | 2,562,041 | -1,572 | 1.39% | 43,072,087 |
| 2017-05-24 | 2017-05-22 | 16.773 | 2,563,613 | +524 | 1.39% | 43,000,675 |
| 2017-05-23 | 2017-05-19 | 16.602 | 2,563,089 | +3,406 | 1.39% | 42,551,696 |
| 2017-05-22 | 2017-05-18 | 16.392 | 2,559,683 | +14,673 | 1.39% | 41,957,855 |
| 2017-05-19 | 2017-05-17 | 16.735 | 2,545,010 | -2,620 | 1.38% | 42,591,508 |
| 2017-05-18 | 2017-05-16 | 16.716 | 2,547,630 | +15,983 | 1.38% | 42,586,740 |
| 2017-05-17 | 2017-05-15 | 16.850 | 2,531,647 | -16,245 | 1.37% | 42,657,735 |
| 2017-05-16 | 2017-05-12 | 16.659 | 2,547,892 | +7,337 | 1.38% | 42,445,259 |
| 2017-05-15 | 2017-05-11 | 16.697 | 2,540,555 | +131,272 | 1.38% | 42,419,993 |
| 2017-05-12 | 2017-05-10 | 16.907 | 2,409,283 | -16,769 | 1.31% | 40,733,851 |
| 2017-05-11 | 2017-05-09 | 17.193 | 2,426,052 | +22,009 | 1.31% | 41,711,790 |
| 2017-05-10 | 2017-05-08 | 16.716 | 2,404,043 | +15,722 | 1.30% | 40,186,508 |
| 2017-05-09 | 2017-05-05 | 16.697 | 2,388,321 | +3,930 | 1.29% | 39,878,121 |
| 2017-05-08 | 2017-05-04 | 16.945 | 2,384,391 | +1,048 | 1.29% | 40,404,001 |
| 2017-05-05 | 2017-05-02 | 17.155 | 2,383,343 | -13,101 | 1.29% | 40,886,522 |
| 2017-05-04 | 2017-04-28 | 17.079 | 2,396,444 | +25,154 | 1.30% | 40,928,352 |
| 2017-05-02 | 2017-04-27 | 16.964 | 2,371,290 | +42,972 | 1.28% | 40,227,252 |
| 2017-04-28 | 2017-04-26 | 17.212 | 2,328,318 | +19,651 | 1.26% | 40,075,852 |
| 2017-04-27 | 2017-04-25 | 17.651 | 2,308,667 | -2,882 | 1.25% | 40,750,877 |
| 2017-04-26 | 2017-04-24 | 20.262 | 2,311,549 | +33,539 | 1.25% | 46,836,218 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,278,010 | +178,650 | 1.23% | 45,643,286 |
| 2017-04-24 | 2017-04-20 | 19.995 | 2,099,360 | +67,847 | 1.22% | 41,977,750 |
| 2017-04-21 | 2017-04-19 | 19.709 | 2,031,513 | +30,751 | 1.18% | 40,038,436 |
| 2017-04-20 | 2017-04-18 | 20.303 | 2,000,762 | +28,554 | 1.16% | 40,621,084 |
| 2017-04-19 | 2017-04-13 | 20.528 | 1,972,208 | -13,667 | 1.15% | 40,485,813 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,985,875 | +22,697 | 1.16% | 40,685,001 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,963,178 | +98,110 | 1.14% | 40,059,123 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,865,068 | -42,465 | 1.08% | 37,636,855 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,907,533 | -2,197 | 1.11% | 37,946,674 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,909,730 | +41,734 | 1.11% | 37,873,004 |
| 2017-04-07 | 2017-04-05 | 19.565 | 1,867,996 | +2,928 | 1.09% | 36,547,842 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,865,068 | +3,417 | 1.08% | 35,993,825 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,861,651 | +3,905 | 1.08% | 35,622,760 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,857,746 | +732 | 1.08% | 35,205,498 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,857,014 | +14,643 | 1.08% | 36,028,616 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,842,371 | +11,227 | 1.07% | 35,857,757 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,831,144 | +15,619 | 1.07% | 36,352,033 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,815,525 | +4,881 | 1.06% | 36,302,328 |
| 2017-03-27 | 2017-03-23 | 20.241 | 1,810,644 | +44,174 | 1.05% | 36,649,870 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,766,470 | +4,882 | 1.03% | 35,466,209 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,761,588 | -5,614 | 1.02% | 35,909,541 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,767,202 | +5,125 | 1.03% | 35,118,855 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,762,077 | +22,942 | 1.02% | 35,558,509 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,739,135 | -28,067 | 1.01% | 35,273,692 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,767,202 | +6,590 | 1.03% | 34,611,985 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,760,612 | -2,441 | 1.02% | 35,204,315 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,763,053 | -4,637 | 1.03% | 35,650,444 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,767,690 | +5,369 | 1.03% | 35,092,338 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,762,321 | +41,734 | 1.03% | 34,552,492 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,720,587 | +14,155 | 1.00% | 35,602,495 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,706,432 | -31,239 | 0.99% | 36,008,799 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,737,671 | -25,870 | 1.01% | 36,596,798 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,763,541 | -32,703 | 1.03% | 36,852,602 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,796,244 | +6,589 | 1.04% | 38,492,794 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,789,655 | +3,173 | 1.04% | 37,984,945 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,786,482 | +6,589 | 1.04% | 36,965,999 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,779,893 | -33,679 | 1.04% | 37,486,029 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,813,572 | -30,019 | 1.05% | 37,600,857 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,843,591 | +13,911 | 1.07% | 39,356,342 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,829,680 | -118,610 | 1.06% | 39,584,165 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,948,290 | -16,108 | 1.13% | 40,314,140 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,964,398 | -6,346 | 1.14% | 40,325,488 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,970,744 | -4,881 | 1.15% | 37,912,134 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,975,625 | -24,893 | 1.15% | 38,410,782 |
| 2017-02-16 | 2017-02-14 | 19.627 | 2,000,518 | +7,321 | 1.16% | 39,263,625 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,993,197 | -488 | 1.16% | 39,119,938 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,993,685 | +11,715 | 1.16% | 38,353,461 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,981,970 | -12,203 | 1.15% | 37,762,649 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,994,173 | -10,006 | 1.16% | 37,913,444 |
| 2017-02-09 | 2017-02-07 | 18.234 | 2,004,179 | +2,929 | 1.17% | 36,543,399 |
| 2017-02-08 | 2017-02-06 | 18.275 | 2,001,250 | -1,709 | 1.16% | 36,571,993 |
| 2017-02-07 | 2017-02-03 | 18.254 | 2,002,959 | -4,393 | 1.17% | 36,562,189 |
| 2017-02-06 | 2017-02-02 | 18.602 | 2,007,352 | +10,251 | 1.17% | 37,341,504 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,997,101 | -19,281 | 1.16% | 37,314,471 |
| 2017-02-02 | 2017-01-27 | 18.234 | 2,016,382 | -732 | 1.17% | 36,765,904 |
| 2017-02-01 | 2017-01-25 | 17.947 | 2,017,114 | +45,394 | 1.17% | 36,200,701 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,971,720 | -34,656 | 1.15% | 35,951,554 |
| 2017-01-25 | 2017-01-23 | 17.209 | 2,006,376 | +977 | 1.17% | 34,528,208 |
| 2017-01-24 | 2017-01-20 | 17.189 | 2,005,399 | +976 | 1.17% | 34,470,309 |
| 2017-01-23 | 2017-01-19 | 17.127 | 2,004,423 | +1,952 | 1.17% | 34,330,338 |
| 2017-01-20 | 2017-01-18 | 17.332 | 2,002,471 | -11,714 | 1.16% | 34,707,156 |
| 2017-01-19 | 2017-01-17 | 16.759 | 2,014,185 | +3,172 | 1.17% | 33,754,765 |
| 2017-01-18 | 2017-01-16 | 16.554 | 2,011,013 | +24,406 | 1.17% | 33,289,607 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,986,607 | -17,816 | 1.16% | 33,455,398 |
| 2017-01-16 | 2017-01-12 | 17.148 | 2,004,423 | -732 | 1.17% | 34,371,403 |
| 2017-01-13 | 2017-01-11 | 17.189 | 2,005,155 | +6,345 | 1.17% | 34,466,115 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,998,810 | +22,453 | 1.16% | 34,725,603 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,976,357 | +29,775 | 1.15% | 34,416,504 |
| 2017-01-10 | 2017-01-06 | 16.881 | 1,946,582 | -5,857 | 1.13% | 32,861,118 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,952,439 | -115,927 | 1.14% | 33,119,993 |
| 2017-01-06 | 2017-01-04 | 16.779 | 2,068,366 | -94,693 | 1.20% | 34,705,133 |
| 2017-01-05 | 2017-01-03 | 16.759 | 2,163,059 | -109,825 | 1.26% | 36,249,673 |
| 2017-01-04 | 2016-12-30 | 16.369 | 2,272,884 | -6,833 | 1.32% | 37,205,443 |
| 2017-01-03 | 2016-12-29 | 16.123 | 2,279,717 | -1,953 | 1.33% | 36,756,834 |
| 2016-12-29 | 2016-12-23 | 15.960 | 2,281,670 | +977 | 1.33% | 36,414,363 |
| 2016-12-28 | 2016-12-22 | 16.226 | 2,280,693 | -17,328 | 1.33% | 37,006,195 |
| 2016-12-23 | 2016-12-21 | 16.656 | 2,298,021 | -7,810 | 1.34% | 38,276,037 |
| 2016-12-22 | 2016-12-20 | 16.533 | 2,305,831 | -6,833 | 1.34% | 38,122,681 |
| 2016-12-21 | 2016-12-19 | 16.267 | 2,312,664 | +21,964 | 1.35% | 37,619,712 |
| 2016-12-20 | 2016-12-16 | 16.103 | 2,290,700 | -3,904 | 1.33% | 36,886,987 |
| 2016-12-19 | 2016-12-15 | 16.000 | 2,294,604 | -4,882 | 1.33% | 36,714,803 |
| 2016-12-16 | 2016-12-14 | 16.144 | 2,299,486 | -2,684 | 1.34% | 37,122,688 |
| 2016-12-15 | 2016-12-13 | 15.980 | 2,302,170 | +6,345 | 1.34% | 36,788,698 |
| 2016-12-14 | 2016-12-12 | 15.632 | 2,295,825 | +9,518 | 1.34% | 35,887,710 |
| 2016-12-13 | 2016-12-09 | 16.328 | 2,286,307 | -20,256 | 1.33% | 37,331,487 |
| 2016-12-12 | 2016-12-08 | 16.144 | 2,306,563 | +976 | 1.34% | 37,236,938 |
| 2016-12-09 | 2016-12-07 | 16.185 | 2,305,587 | -53,936 | 1.34% | 37,315,652 |
| 2016-12-08 | 2016-12-06 | 16.390 | 2,359,523 | -1,952 | 1.37% | 38,671,999 |
| 2016-12-07 | 2016-12-05 | 16.082 | 2,361,475 | -245,276 | 1.37% | 37,978,292 |
| 2016-12-06 | 2016-12-02 | 15.939 | 2,606,751 | -140,819 | 1.52% | 41,549,095 |
| 2016-12-05 | 2016-12-01 | 15.919 | 2,747,570 | -2,929 | 1.60% | 43,737,324 |
| 2016-12-02 | 2016-11-30 | 15.775 | 2,750,499 | -18,792 | 1.60% | 43,389,500 |
| 2016-12-01 | 2016-11-29 | 15.652 | 2,769,291 | -130,814 | 1.61% | 43,345,536 |
| 2016-11-30 | 2016-11-28 | 16.021 | 2,900,105 | -197,440 | 1.69% | 46,462,535 |
| 2016-11-29 | 2016-11-25 | 14.853 | 3,097,545 | -100,551 | 1.80% | 46,008,498 |
| 2016-11-28 | 2016-11-24 | 14.566 | 3,198,096 | -12,691 | 1.86% | 46,584,723 |
| 2016-11-25 | 2016-11-23 | 14.566 | 3,210,787 | +39,293 | 1.87% | 46,769,586 |
| 2016-11-24 | 2016-11-22 | 14.300 | 3,171,494 | -59,549 | 1.84% | 45,352,553 |
| 2016-11-23 | 2016-11-21 | 13.870 | 3,231,043 | -50,764 | 1.88% | 44,814,013 |
| 2016-11-22 | 2016-11-18 | 14.075 | 3,281,807 | -8,297 | 1.91% | 46,190,451 |
| 2016-11-21 | 2016-11-17 | 13.890 | 3,290,104 | +12,202 | 1.91% | 45,700,583 |
| 2016-11-18 | 2016-11-16 | 13.808 | 3,277,902 | +27,334 | 1.91% | 45,262,474 |
| 2016-11-17 | 2016-11-15 | 13.706 | 3,250,568 | -976 | 1.89% | 44,552,061 |
| 2016-11-16 | 2016-11-14 | 13.911 | 3,251,544 | -5,125 | 1.89% | 45,231,588 |
| 2016-11-15 | 2016-11-11 | 14.341 | 3,256,669 | -2,440 | 1.89% | 46,704,001 |
| 2016-11-14 | 2016-11-10 | 14.730 | 3,259,109 | -34,656 | 1.90% | 48,007,623 |
| 2016-11-11 | 2016-11-09 | 13.829 | 3,293,765 | -13,911 | 1.92% | 45,548,996 |
| 2016-11-10 | 2016-11-08 | 13.644 | 3,307,676 | +13,667 | 1.92% | 45,131,484 |
| 2016-11-09 | 2016-11-07 | 13.706 | 3,294,009 | +13,179 | 1.92% | 45,147,460 |
| 2016-11-07 | 2016-11-03 | 13.706 | 3,280,830 | +60,769 | 1.91% | 44,966,830 |
| 2016-11-04 | 2016-11-02 | 13.767 | 3,220,061 | +80,294 | 1.87% | 44,331,844 |
| 2016-11-03 | 2016-11-01 | 14.157 | 3,139,767 | +117,147 | 1.83% | 44,448,580 |
| 2016-11-02 | 2016-10-31 | 13.726 | 3,022,620 | +36,608 | 1.76% | 41,489,746 |
| 2016-11-01 | 2016-10-28 | 14.034 | 2,986,012 | +29,775 | 1.74% | 41,904,875 |
| 2016-10-31 | 2016-10-27 | 14.566 | 2,956,237 | +16,351 | 1.72% | 43,061,710 |
| 2016-10-28 | 2016-10-26 | 14.915 | 2,939,886 | -37,340 | 1.71% | 43,847,445 |
| 2016-10-27 | 2016-10-25 | 15.447 | 2,977,226 | +41,245 | 1.73% | 45,990,229 |
| 2016-10-26 | 2016-10-24 | 15.611 | 2,935,981 | -26,358 | 1.71% | 45,834,304 |
| 2016-10-25 | 2016-10-20 | 16.287 | 2,962,339 | -17,084 | 1.72% | 48,248,555 |
| 2016-10-24 | 2016-10-19 | 15.755 | 2,979,423 | +12,203 | 1.73% | 46,939,767 |
| 2016-10-20 | 2016-10-18 | 15.693 | 2,967,220 | -18,060 | 1.73% | 46,565,143 |
| 2016-10-19 | 2016-10-17 | 15.447 | 2,985,280 | +1,953 | 1.74% | 46,114,642 |
| 2016-10-18 | 2016-10-14 | 14.997 | 2,983,327 | +7,321 | 1.74% | 44,739,834 |
| 2016-10-17 | 2016-10-13 | 14.915 | 2,976,006 | +58,573 | 1.73% | 44,386,163 |
| 2016-10-14 | 2016-10-12 | 15.161 | 2,917,433 | +156,196 | 1.70% | 44,229,806 |
| 2016-10-13 | 2016-10-11 | 15.120 | 2,761,237 | +38,804 | 1.61% | 41,748,653 |
| 2016-10-12 | 2016-10-07 | 15.775 | 2,722,433 | -61,990 | 1.58% | 42,946,755 |
| 2016-10-11 | 2016-10-06 | 15.878 | 2,784,423 | -71,996 | 1.62% | 44,209,880 |
| 2016-10-07 | 2016-10-05 | 15.652 | 2,856,419 | -2,440 | 1.66% | 44,709,282 |
| 2016-10-06 | 2016-10-04 | 16.041 | 2,858,859 | -14,644 | 1.66% | 45,860,303 |
| 2016-10-05 | 2016-10-03 | 15.796 | 2,873,503 | -6,345 | 1.67% | 45,388,775 |
| 2016-10-04 | 2016-09-30 | 15.734 | 2,879,848 | -20,257 | 1.68% | 45,311,998 |
| 2016-10-03 | 2016-09-29 | 15.611 | 2,900,105 | -2,440 | 1.69% | 45,274,235 |
| 2016-09-30 | 2016-09-28 | 15.283 | 2,902,545 | -36,608 | 1.69% | 44,360,886 |
| 2016-09-29 | 2016-09-27 | 15.181 | 2,939,153 | +1,220 | 1.71% | 44,619,308 |
| 2016-09-28 | 2016-09-26 | 14.689 | 2,937,933 | +64,674 | 1.71% | 43,156,227 |
| 2016-09-27 | 2016-09-23 | 15.406 | 2,873,259 | +18,549 | 1.67% | 44,266,485 |
| 2016-09-26 | 2016-09-22 | 15.468 | 2,854,710 | -7,566 | 1.66% | 44,156,168 |
| 2016-09-23 | 2016-09-21 | 15.468 | 2,862,276 | +33,679 | 1.66% | 44,273,197 |
| 2016-09-22 | 2016-09-20 | 15.447 | 2,828,597 | -23,429 | 1.65% | 43,694,306 |
| 2016-09-21 | 2016-09-19 | 15.427 | 2,852,026 | -119,099 | 1.66% | 43,997,792 |
| 2016-09-20 | 2016-09-15 | 14.853 | 2,971,125 | +4,881 | 1.73% | 44,130,755 |
| 2016-09-19 | 2016-09-14 | 14.833 | 2,966,244 | -2,928 | 1.73% | 43,997,486 |
| 2016-09-15 | 2016-09-13 | 14.587 | 2,969,172 | +5,369 | 1.73% | 43,310,956 |
| 2016-09-14 | 2016-09-12 | 14.525 | 2,963,803 | +38,073 | 1.72% | 43,050,480 |
| 2016-09-13 | 2016-09-09 | 15.263 | 2,925,730 | -20,501 | 1.70% | 44,655,293 |
| 2016-09-12 | 2016-09-08 | 15.345 | 2,946,231 | -17,084 | 1.71% | 45,209,639 |
| 2016-09-09 | 2016-09-07 | 15.120 | 2,963,315 | -9,518 | 1.72% | 44,803,981 |
| 2016-09-08 | 2016-09-06 | 15.304 | 2,972,833 | -84,443 | 1.73% | 45,496,034 |
| 2016-09-07 | 2016-09-05 | 14.382 | 3,057,276 | -20,013 | 1.78% | 43,969,769 |
| 2016-09-06 | 2016-09-02 | 13.767 | 3,077,289 | +16,108 | 1.79% | 42,366,246 |
| 2016-09-05 | 2016-09-01 | 13.808 | 3,061,181 | -4,149 | 1.78% | 42,269,911 |
| 2016-09-02 | 2016-08-31 | 13.972 | 3,065,330 | -19,036 | 1.78% | 42,829,602 |
| 2016-09-01 | 2016-08-30 | 14.136 | 3,084,366 | -71,752 | 1.79% | 43,601,098 |
| 2016-08-31 | 2016-08-29 | 13.399 | 3,156,118 | +49,543 | 1.84% | 42,287,636 |
| 2016-08-30 | 2016-08-26 | 13.542 | 3,106,575 | +1,464 | 1.81% | 42,069,343 |
| 2016-08-29 | 2016-08-25 | 13.624 | 3,105,111 | -30,507 | 1.81% | 42,303,977 |
| 2016-08-26 | 2016-08-24 | 13.870 | 3,135,618 | -39,537 | 1.82% | 43,490,484 |
| 2016-08-25 | 2016-08-23 | 14.034 | 3,175,155 | +105,432 | 1.85% | 44,559,256 |
| 2016-08-24 | 2016-08-22 | 13.603 | 3,069,723 | +59,794 | 1.79% | 41,758,962 |
| 2016-08-23 | 2016-08-19 | 13.911 | 3,009,929 | +41,489 | 1.75% | 41,870,529 |
| 2016-08-22 | 2016-08-18 | 14.218 | 2,968,440 | -26,846 | 1.73% | 42,205,609 |
| 2016-08-19 | 2016-08-17 | 14.116 | 2,995,286 | +29,286 | 1.74% | 42,280,483 |
| 2016-08-18 | 2016-08-16 | 14.423 | 2,966,000 | +21,965 | 1.73% | 42,778,567 |
| 2016-08-17 | 2016-08-15 | 14.628 | 2,944,035 | -74,680 | 1.71% | 43,064,916 |
| 2016-08-16 | 2016-08-12 | 14.505 | 3,018,715 | -16,352 | 1.76% | 43,786,254 |
| 2016-08-15 | 2016-08-11 | 14.402 | 3,035,067 | +24,161 | 1.77% | 43,712,539 |
| 2016-08-12 | 2016-08-10 | 14.157 | 3,010,906 | -244 | 1.75% | 42,624,340 |
| 2016-08-11 | 2016-08-09 | 14.587 | 3,011,150 | -6,589 | 1.75% | 43,923,285 |
| 2016-08-10 | 2016-08-08 | 14.259 | 3,017,739 | -8,298 | 1.76% | 43,030,198 |
| 2016-08-09 | 2016-08-05 | 13.849 | 3,026,037 | -47,347 | 1.76% | 41,908,619 |
| 2016-08-08 | 2016-08-04 | 13.440 | 3,073,384 | +3,417 | 1.79% | 41,305,044 |
| 2016-08-05 | 2016-08-03 | 13.481 | 3,069,967 | +6,346 | 1.79% | 41,384,911 |
| 2016-08-04 | 2016-08-01 | 13.624 | 3,063,621 | -42,466 | 1.78% | 41,738,718 |
| 2016-08-03 | 2016-07-29 | 13.317 | 3,106,087 | -33,924 | 1.81% | 41,362,749 |
| 2016-08-01 | 2016-07-28 | 13.972 | 3,140,011 | -14,155 | 1.83% | 43,873,064 |
| 2016-07-29 | 2016-07-27 | 13.399 | 3,154,166 | +6,590 | 1.83% | 42,261,482 |
| 2016-07-28 | 2016-07-26 | 13.563 | 3,147,576 | +2,684 | 1.83% | 42,689,065 |
| 2016-07-27 | 2016-07-25 | 13.706 | 3,144,892 | -104,211 | 1.83% | 43,103,673 |
| 2016-07-25 | 2016-07-21 | 13.563 | 3,249,103 | -19,281 | 1.89% | 44,066,027 |
| 2016-07-22 | 2016-07-20 | 13.685 | 3,268,384 | -4,149 | 1.90% | 44,729,286 |
| 2016-07-21 | 2016-07-19 | 13.481 | 3,272,533 | +7,566 | 1.90% | 44,115,617 |
| 2016-07-20 | 2016-07-18 | 13.501 | 3,264,967 | +30,263 | 1.90% | 44,080,513 |
| 2016-07-19 | 2016-07-15 | 13.030 | 3,234,704 | +4,881 | 1.88% | 42,147,720 |
| 2016-07-18 | 2016-07-14 | 13.091 | 3,229,823 | -23,917 | 1.88% | 42,282,631 |
| 2016-07-15 | 2016-07-13 | 12.784 | 3,253,740 | +15,619 | 1.89% | 41,595,836 |
| 2016-07-14 | 2016-07-12 | 12.743 | 3,238,121 | -20,012 | 1.88% | 41,263,483 |
| 2016-07-13 | 2016-07-11 | 12.579 | 3,258,133 | -118,123 | 1.90% | 40,984,497 |
| 2016-07-12 | 2016-07-08 | 11.616 | 3,376,256 | -3,173 | 1.96% | 39,219,392 |
| 2016-07-08 | 2016-07-06 | 11.637 | 3,379,429 | -1,952 | 1.97% | 39,325,485 |
| 2016-07-07 | 2016-07-05 | 11.739 | 3,381,381 | -7,322 | 1.97% | 39,694,575 |
| 2016-07-06 | 2016-07-04 | 11.739 | 3,388,703 | -7,077 | 1.97% | 39,780,529 |
| 2016-07-05 | 2016-06-30 | 11.739 | 3,395,780 | -34,168 | 1.98% | 39,863,607 |
| 2016-07-04 | 2016-06-29 | 11.432 | 3,429,948 | -27,822 | 2.00% | 39,210,661 |
| 2016-06-30 | 2016-06-28 | 11.104 | 3,457,770 | +15,131 | 2.01% | 38,395,278 |
| 2016-06-29 | 2016-06-27 | 10.879 | 3,442,639 | -2,684 | 2.00% | 37,451,432 |
| 2016-06-28 | 2016-06-24 | 10.735 | 3,445,323 | +56,864 | 2.00% | 36,986,536 |
| 2016-06-24 | 2016-06-22 | 11.719 | 3,388,459 | -8,297 | 1.97% | 39,708,245 |
| 2016-06-23 | 2016-06-21 | 11.493 | 3,396,756 | +4,881 | 1.98% | 39,039,985 |
| 2016-06-22 | 2016-06-20 | 11.309 | 3,391,875 | -2,929 | 1.97% | 38,358,476 |
| 2016-06-20 | 2016-06-16 | 10.612 | 3,394,804 | +2,685 | 1.97% | 36,026,900 |
| 2016-06-17 | 2016-06-15 | 10.838 | 3,392,119 | +18,060 | 1.97% | 36,762,850 |
| 2016-06-16 | 2016-06-14 | 10.653 | 3,374,059 | +10,006 | 1.96% | 35,944,996 |
| 2016-06-15 | 2016-06-13 | 10.571 | 3,364,053 | -15,132 | 1.96% | 35,562,719 |
| 2016-06-14 | 2016-06-10 | 10.940 | 3,379,185 | -52,715 | 1.97% | 36,968,825 |
| 2016-06-13 | 2016-06-08 | 11.309 | 3,431,900 | -2,441 | 2.00% | 38,811,116 |
| 2016-06-10 | 2016-06-07 | 11.411 | 3,434,341 | +10,494 | 2.00% | 39,190,521 |
| 2016-06-07 | 2016-06-03 | 11.555 | 3,423,847 | +977 | 1.99% | 39,561,785 |
| 2016-06-06 | 2016-06-02 | 11.616 | 3,422,870 | -8,298 | 1.99% | 39,760,871 |
| 2016-06-03 | 2016-06-01 | 11.452 | 3,431,168 | -4,393 | 2.00% | 39,294,903 |
| 2016-06-02 | 2016-05-31 | 11.145 | 3,435,561 | +45,638 | 2.00% | 38,289,438 |
| 2016-06-01 | 2016-05-30 | 11.043 | 3,389,923 | -17,084 | 1.97% | 37,433,551 |
| 2016-05-31 | 2016-05-27 | 10.797 | 3,407,007 | -1,220 | 1.98% | 36,784,602 |
| 2016-05-27 | 2016-05-25 | 10.817 | 3,408,227 | +4,393 | 1.98% | 36,867,599 |
| 2016-05-25 | 2016-05-23 | 10.469 | 3,403,834 | +1,464 | 1.98% | 35,634,584 |
| 2016-05-24 | 2016-05-20 | 10.367 | 3,402,370 | +32,704 | 1.98% | 35,270,733 |
| 2016-05-23 | 2016-05-19 | 11.908 | 3,369,666 | +40,025 | 1.96% | 40,125,490 |
| 2016-05-20 | 2016-05-18 | 11.754 | 3,329,641 | +227,234 | 1.94% | 39,137,750 |
| 2016-05-19 | 2016-05-17 | 11.864 | 3,102,407 | -6,840 | 1.93% | 36,806,938 |
| 2016-05-18 | 2016-05-16 | 11.754 | 3,109,247 | +13,452 | 1.94% | 36,547,163 |
| 2016-05-17 | 2016-05-13 | 11.732 | 3,095,795 | +11,400 | 1.93% | 36,321,154 |
| 2016-05-16 | 2016-05-12 | 11.930 | 3,084,395 | +9,120 | 1.92% | 36,796,164 |
| 2016-05-13 | 2016-05-11 | 11.886 | 3,075,275 | +9,348 | 1.91% | 36,552,485 |
| 2016-05-12 | 2016-05-10 | 11.930 | 3,065,927 | +133,837 | 1.91% | 36,575,845 |
| 2016-05-11 | 2016-05-09 | 12.127 | 2,932,090 | +121,752 | 1.83% | 35,557,899 |
| 2016-05-10 | 2016-05-06 | 12.610 | 2,810,338 | +180,577 | 1.75% | 35,437,254 |
| 2016-05-09 | 2016-05-05 | 13.311 | 2,629,761 | +97,128 | 1.64% | 35,005,689 |
| 2016-05-06 | 2016-05-04 | 13.377 | 2,532,633 | +1,824 | 1.58% | 33,879,403 |
| 2016-05-05 | 2016-05-03 | 13.399 | 2,530,809 | +76,153 | 1.58% | 33,910,504 |
| 2016-05-04 | 2016-04-29 | 13.399 | 2,454,656 | -3,192 | 1.53% | 32,890,124 |
| 2016-05-03 | 2016-04-28 | 13.267 | 2,457,848 | +64,752 | 1.53% | 32,609,494 |
| 2016-04-29 | 2016-04-27 | 13.267 | 2,393,096 | +145,236 | 1.49% | 31,750,397 |
| 2016-04-28 | 2016-04-26 | 13.311 | 2,247,860 | -6,156 | 1.40% | 29,922,068 |
| 2016-04-27 | 2016-04-25 | 13.333 | 2,254,016 | +17,784 | 1.40% | 30,053,443 |
| 2016-04-26 | 2016-04-22 | 13.267 | 2,236,232 | +18,696 | 1.39% | 29,669,204 |
| 2016-04-25 | 2016-04-21 | 13.662 | 2,217,536 | +228 | 1.38% | 30,296,495 |
| 2016-04-22 | 2016-04-20 | 13.816 | 2,217,308 | -17,100 | 1.38% | 30,633,755 |
| 2016-04-21 | 2016-04-19 | 14.254 | 2,234,408 | -191,748 | 1.39% | 31,850,004 |
| 2016-04-19 | 2016-04-15 | 14.605 | 2,426,156 | -33,516 | 1.51% | 35,434,525 |
| 2016-04-18 | 2016-04-14 | 14.671 | 2,459,672 | +36,936 | 1.53% | 36,085,853 |
| 2016-04-15 | 2016-04-13 | 14.539 | 2,422,736 | +69,540 | 1.51% | 35,225,185 |
| 2016-04-14 | 2016-04-12 | 14.671 | 2,353,196 | -313,045 | 1.47% | 34,523,743 |
| 2016-04-12 | 2016-04-08 | 14.232 | 2,666,241 | +26,220 | 1.66% | 37,947,027 |
| 2016-04-11 | 2016-04-07 | 14.079 | 2,640,021 | +158,688 | 1.64% | 37,168,588 |
| 2016-04-08 | 2016-04-06 | 13.596 | 2,481,333 | -58,824 | 1.54% | 33,737,306 |
| 2016-04-06 | 2016-04-01 | 13.158 | 2,540,157 | +10,488 | 1.58% | 33,423,003 |
| 2016-04-05 | 2016-03-31 | 12.675 | 2,529,669 | -13,680 | 1.58% | 32,064,553 |
| 2016-03-31 | 2016-03-29 | 12.368 | 2,543,349 | -4,560 | 1.58% | 31,457,103 |
| 2016-03-30 | 2016-03-24 | 12.281 | 2,547,909 | -1,596 | 1.59% | 31,290,003 |
| 2016-03-24 | 2016-03-22 | 12.675 | 2,549,505 | -456 | 1.59% | 32,315,983 |
| 2016-03-22 | 2016-03-18 | 12.588 | 2,549,961 | -8,664 | 1.59% | 32,098,082 |
| 2016-03-14 | 2016-03-10 | 12.632 | 2,558,625 | -1,140 | 1.59% | 32,319,362 |
| 2016-03-11 | 2016-03-09 | 12.851 | 2,559,765 | +11,856 | 1.59% | 32,895,112 |
| 2016-03-10 | 2016-03-08 | 12.829 | 2,547,909 | -7,296 | 1.59% | 32,686,878 |
| 2016-03-09 | 2016-03-07 | 12.917 | 2,555,205 | -1,140 | 1.59% | 33,004,617 |
| 2016-03-07 | 2016-03-03 | 12.675 | 2,556,345 | -7,068 | 1.59% | 32,402,682 |
| 2016-03-04 | 2016-03-02 | 12.851 | 2,563,413 | -34,200 | 1.60% | 32,941,992 |
| 2016-02-29 | 2016-02-25 | 12.303 | 2,597,613 | +9,120 | 1.62% | 31,957,365 |
| 2016-02-26 | 2016-02-24 | 12.939 | 2,588,493 | -22,800 | 1.61% | 33,491,351 |
| 2016-02-25 | 2016-02-23 | 13.004 | 2,611,293 | -73,416 | 1.63% | 33,958,145 |
| 2016-02-24 | 2016-02-22 | 13.136 | 2,684,709 | -26,676 | 1.67% | 35,266,121 |
| 2016-02-23 | 2016-02-19 | 12.281 | 2,711,385 | -53,809 | 1.69% | 33,297,596 |
| 2016-02-22 | 2016-02-18 | 12.259 | 2,765,194 | +228 | 1.72% | 33,897,766 |
| 2016-02-18 | 2016-02-16 | 11.667 | 2,764,966 | +456 | 1.72% | 32,257,825 |
| 2016-02-16 | 2016-02-12 | 11.031 | 2,764,510 | -2,736 | 1.72% | 30,494,380 |
| 2016-02-15 | 2016-02-11 | 10.921 | 2,767,246 | -4,560 | 1.72% | 30,221,135 |
| 2016-02-11 | 2016-02-04 | 10.987 | 2,771,806 | -4,104 | 1.73% | 30,453,290 |
| 2016-02-05 | 2016-02-03 | 10.746 | 2,775,910 | -2,052 | 1.73% | 29,828,754 |
| 2016-02-03 | 2016-02-01 | 10.526 | 2,777,962 | +10,944 | 1.73% | 29,241,604 |
| 2016-02-02 | 2016-01-29 | 10.811 | 2,767,018 | -228 | 1.72% | 29,915,245 |
| 2016-02-01 | 2016-01-28 | 10.351 | 2,767,246 | -8,664 | 1.72% | 28,643,325 |
| 2016-01-28 | 2016-01-26 | 10.548 | 2,775,910 | +128,821 | 1.73% | 29,280,879 |
| 2016-01-27 | 2016-01-25 | 10.307 | 2,647,089 | +4,560 | 1.65% | 27,283,499 |
| 2016-01-26 | 2016-01-22 | 10.219 | 2,642,529 | -4,560 | 1.65% | 27,004,699 |
| 2016-01-25 | 2016-01-21 | 9.912 | 2,647,089 | +16,872 | 1.65% | 26,238,599 |
| 2016-01-22 | 2016-01-20 | 10.110 | 2,630,217 | -2,280 | 1.64% | 26,590,479 |
| 2016-01-21 | 2016-01-19 | 10.439 | 2,632,497 | -2,280 | 1.64% | 27,479,479 |
| 2016-01-20 | 2016-01-18 | 10.241 | 2,634,777 | -456 | 1.64% | 26,983,259 |
| 2016-01-19 | 2016-01-15 | 10.000 | 2,635,233 | -4,332 | 1.64% | 26,352,239 |
| 2016-01-18 | 2016-01-14 | 10.724 | 2,639,565 | +264,253 | 1.64% | 28,305,764 |
| 2016-01-15 | 2016-01-13 | 10.921 | 2,375,312 | +20,292 | 1.48% | 25,940,818 |
| 2016-01-14 | 2016-01-12 | 11.360 | 2,355,020 | -182,401 | 1.47% | 26,752,109 |
| 2016-01-13 | 2016-01-11 | 11.820 | 2,537,421 | +912 | 1.58% | 29,992,658 |
| 2016-01-12 | 2016-01-08 | 12.500 | 2,536,509 | -39,672 | 1.58% | 31,706,253 |
| 2016-01-11 | 2016-01-07 | 12.083 | 2,576,181 | -67,032 | 1.60% | 31,128,746 |
| 2016-01-08 | 2016-01-06 | 12.500 | 2,643,213 | +77,520 | 1.65% | 33,040,048 |
| 2016-01-07 | 2016-01-05 | 12.500 | 2,565,693 | -32,376 | 1.60% | 32,071,052 |
| 2016-01-06 | 2016-01-04 | 11.952 | 2,598,069 | -111,720 | 1.62% | 31,051,375 |
| 2016-01-05 | 2015-12-31 | 12.149 | 2,709,789 | -456 | 1.69% | 32,921,446 |
| 2016-01-04 | 2015-12-29 | 12.039 | 2,710,245 | -912 | 1.69% | 32,629,811 |
| 2015-12-30 | 2015-12-28 | 11.710 | 2,711,157 | -2,280 | 1.69% | 31,748,966 |
| 2015-12-29 | 2015-12-24 | 12.346 | 2,713,437 | -1,824 | 1.69% | 33,501,310 |
| 2015-12-28 | 2015-12-22 | 11.952 | 2,715,261 | -342,002 | 1.69% | 32,452,021 |
| 2015-12-23 | 2015-12-21 | 11.754 | 3,057,263 | -9,120 | 1.90% | 35,936,125 |
| 2015-12-22 | 2015-12-18 | 11.930 | 3,066,383 | -4,560 | 1.91% | 36,581,285 |
| 2015-12-21 | 2015-12-17 | 11.886 | 3,070,943 | -408,349 | 1.91% | 36,500,995 |
| 2015-12-16 | 2015-12-14 | 11.623 | 3,479,292 | -2,736 | 2.17% | 40,439,000 |
| 2015-12-11 | 2015-12-09 | 12.039 | 3,482,028 | -6,384 | 2.17% | 41,921,640 |
| 2015-12-10 | 2015-12-08 | 12.325 | 3,488,412 | -4,560 | 2.17% | 42,992,999 |
| 2015-12-09 | 2015-12-07 | 11.952 | 3,492,972 | -48,564 | 2.17% | 41,746,999 |
| 2015-12-04 | 2015-12-02 | 12.215 | 3,541,536 | -57,912 | 2.21% | 43,259,402 |
| 2015-12-03 | 2015-12-01 | 12.171 | 3,599,448 | -115,825 | 2.24% | 43,808,920 |
| 2015-12-02 | 2015-11-30 | 11.645 | 3,715,273 | -9,348 | 2.31% | 43,263,227 |
| 2015-12-01 | 2015-11-27 | 11.272 | 3,724,621 | -5,472 | 2.32% | 41,983,522 |
| 2015-11-30 | 2015-11-26 | 11.710 | 3,730,093 | -31,920 | 2.32% | 43,681,201 |
| 2015-11-27 | 2015-11-25 | 11.886 | 3,762,013 | -27,360 | 2.34% | 44,715,000 |
| 2015-11-26 | 2015-11-24 | 11.601 | 3,789,373 | -41,724 | 2.36% | 43,959,899 |
| 2015-11-25 | 2015-11-23 | 11.645 | 3,831,097 | +3,648 | 2.39% | 44,611,962 |
| 2015-11-24 | 2015-11-20 | 11.667 | 3,827,449 | -36,252 | 2.38% | 44,653,418 |
| 2015-11-23 | 2015-11-19 | 11.184 | 3,863,701 | +6,840 | 2.41% | 43,212,296 |
| 2015-11-17 | 2015-11-13 | 10.614 | 3,856,861 | -1,368 | 2.40% | 40,936,717 |
| 2015-11-16 | 2015-11-12 | 10.833 | 3,858,229 | -9,120 | 2.40% | 41,797,337 |
| 2015-11-13 | 2015-11-11 | 11.162 | 3,867,349 | +36,480 | 2.41% | 43,168,286 |
| 2015-11-12 | 2015-11-10 | 10.899 | 3,830,869 | +43,776 | 2.39% | 41,752,968 |
| 2015-11-11 | 2015-11-09 | 10.592 | 3,787,093 | +13,680 | 2.36% | 40,113,149 |
| 2015-11-10 | 2015-11-06 | 10.570 | 3,773,413 | +59,280 | 2.35% | 39,885,500 |
| 2015-11-09 | 2015-11-05 | 10.680 | 3,714,133 | -46,056 | 2.31% | 39,666,152 |
| 2015-11-06 | 2015-11-04 | 10.395 | 3,760,189 | -162,109 | 2.34% | 39,086,040 |
| 2015-11-04 | 2015-11-02 | 9.320 | 3,922,298 | -19,608 | 2.44% | 36,556,379 |
| 2015-11-03 | 2015-10-30 | 9.518 | 3,941,906 | -11,856 | 2.45% | 37,517,134 |
| 2015-11-02 | 2015-10-29 | 9.583 | 3,953,762 | +12,996 | 2.46% | 37,890,088 |
| 2015-10-30 | 2015-10-28 | 9.276 | 3,940,766 | -14,592 | 2.45% | 36,555,664 |
| 2015-10-29 | 2015-10-27 | 9.364 | 3,955,358 | -8,208 | 2.46% | 37,037,983 |
| 2015-10-28 | 2015-10-26 | 9.518 | 3,963,566 | +79,117 | 2.47% | 37,723,283 |
| 2015-10-27 | 2015-10-23 | 9.649 | 3,884,449 | -102,145 | 2.42% | 37,481,396 |
| 2015-10-26 | 2015-10-22 | 9.101 | 3,986,594 | -48,336 | 2.48% | 36,281,377 |
| 2015-10-23 | 2015-10-20 | 8.728 | 4,034,930 | -10,716 | 2.51% | 35,217,031 |
| 2015-10-22 | 2015-10-19 | 8.531 | 4,045,646 | +8,892 | 2.52% | 34,512,080 |
| 2015-10-20 | 2015-10-16 | 8.268 | 4,036,754 | -23,940 | 2.51% | 33,373,926 |
| 2015-10-19 | 2015-10-15 | 7.895 | 4,060,694 | +9,120 | 2.53% | 32,058,000 |
| 2015-10-16 | 2015-10-14 | 7.719 | 4,051,574 | +9,576 | 2.52% | 31,275,200 |
| 2015-10-15 | 2015-10-13 | 7.588 | 4,041,998 | +15,732 | 2.52% | 30,669,440 |
| 2015-10-14 | 2015-10-12 | 7.456 | 4,026,266 | +11,400 | 2.51% | 30,020,301 |
| 2015-10-13 | 2015-10-09 | 7.171 | 4,014,866 | -4,560 | 2.50% | 28,790,716 |
| 2015-10-12 | 2015-10-08 | 7.083 | 4,019,426 | +4,560 | 2.50% | 28,470,836 |
| 2015-10-09 | 2015-10-07 | 7.149 | 4,014,866 | +4,560 | 2.50% | 28,702,671 |
| 2015-10-08 | 2015-10-06 | 6.996 | 4,010,306 | +3,648 | 2.50% | 28,054,456 |
| 2015-10-06 | 2015-10-02 | 6.820 | 4,006,658 | -912 | 2.49% | 27,326,016 |
| 2015-10-02 | 2015-09-29 | 6.667 | 4,007,570 | +61,560 | 2.50% | 26,717,041 |
| 2015-09-25 | 2015-09-23 | 6.820 | 3,946,010 | +71,137 | 2.46% | 26,912,388 |
| 2015-09-24 | 2015-09-22 | 7.105 | 3,874,873 | -13,680 | 2.41% | 27,531,897 |
| 2015-09-23 | 2015-09-21 | 7.018 | 3,888,553 | -9,120 | 2.42% | 27,287,997 |
| 2015-09-22 | 2015-09-18 | 6.952 | 3,897,673 | +4,560 | 2.43% | 27,095,572 |
| 2015-09-21 | 2015-09-17 | 6.886 | 3,893,113 | -9,120 | 2.42% | 26,807,747 |
| 2015-09-18 | 2015-09-16 | 6.886 | 3,902,233 | -2,052 | 2.43% | 26,870,547 |
| 2015-09-16 | 2015-09-14 | 6.667 | 3,904,285 | +54,720 | 2.43% | 26,028,477 |
| 2015-09-14 | 2015-09-10 | 6.886 | 3,849,565 | -6,840 | 2.40% | 26,507,878 |
| 2015-09-11 | 2015-09-09 | 6.886 | 3,856,405 | +45,600 | 2.40% | 26,554,978 |
| 2015-09-10 | 2015-09-08 | 6.623 | 3,810,805 | -18,240 | 2.37% | 25,238,139 |
| 2015-09-09 | 2015-09-07 | 6.294 | 3,829,045 | -17,556 | 2.38% | 24,099,389 |
| 2015-09-08 | 2015-09-04 | 6.228 | 3,846,601 | -13,680 | 2.40% | 23,956,818 |
| 2015-09-07 | 2015-09-02 | 6.206 | 3,860,281 | -1,368 | 2.40% | 23,957,363 |
| 2015-09-02 | 2015-08-31 | 6.403 | 3,861,649 | +107,160 | 2.40% | 24,728,018 |
| 2015-09-01 | 2015-08-28 | 6.689 | 3,754,489 | +81,168 | 2.34% | 25,112,175 |
| 2015-08-31 | 2015-08-27 | 6.820 | 3,673,321 | -23,256 | 2.29% | 25,052,607 |
| 2015-08-28 | 2015-08-26 | 6.382 | 3,696,577 | +20,976 | 2.30% | 23,589,917 |
| 2015-08-27 | 2015-08-25 | 6.360 | 3,675,601 | +10,032 | 2.29% | 23,375,452 |
| 2015-08-26 | 2015-08-24 | 6.447 | 3,665,569 | +62,245 | 2.28% | 23,633,192 |
| 2015-08-25 | 2015-08-21 | 7.675 | 3,603,324 | +1,596 | 2.24% | 27,656,997 |
| 2015-08-24 | 2015-08-20 | 8.246 | 3,601,728 | +18,240 | 2.24% | 29,698,356 |
| 2015-08-20 | 2015-08-18 | 8.509 | 3,583,488 | -22,800 | 2.23% | 30,490,977 |
| 2015-08-19 | 2015-08-17 | 8.772 | 3,606,288 | +22,800 | 2.25% | 31,633,996 |
| 2015-08-18 | 2015-08-14 | 8.991 | 3,583,488 | -2,280 | 2.23% | 32,219,847 |
| 2015-08-13 | 2015-08-11 | 9.013 | 3,585,768 | -2,280 | 2.23% | 32,318,982 |
| 2015-08-12 | 2015-08-10 | 9.254 | 3,588,048 | -97,585 | 2.23% | 33,205,066 |
| 2015-08-11 | 2015-08-07 | 8.596 | 3,685,633 | -54,720 | 2.29% | 31,683,402 |
| 2015-08-07 | 2015-08-05 | 8.399 | 3,740,353 | -3,192 | 2.33% | 31,415,576 |
| 2015-08-05 | 2015-08-03 | 8.180 | 3,743,545 | +7,296 | 2.33% | 30,621,436 |
| 2015-08-03 | 2015-07-30 | 8.246 | 3,736,249 | +13,680 | 2.33% | 30,807,561 |
| 2015-07-31 | 2015-07-29 | 8.487 | 3,722,569 | +1,824 | 2.32% | 31,592,746 |
| 2015-07-30 | 2015-07-28 | 8.202 | 3,720,745 | +6,840 | 2.32% | 30,516,531 |
| 2015-07-29 | 2015-07-27 | 8.202 | 3,713,905 | +9,576 | 2.31% | 30,460,431 |
| 2015-07-28 | 2015-07-24 | 8.947 | 3,704,329 | -11,400 | 2.31% | 33,143,882 |
| 2015-07-27 | 2015-07-23 | 9.057 | 3,715,729 | -1,596 | 2.31% | 33,653,307 |
| 2015-07-24 | 2015-07-22 | 8.772 | 3,717,325 | -3,192 | 2.31% | 32,608,001 |
| 2015-07-23 | 2015-07-21 | 8.860 | 3,720,517 | -4,560 | 2.32% | 32,962,361 |
| 2015-07-22 | 2015-07-20 | 8.794 | 3,725,077 | +18,696 | 2.32% | 32,757,691 |
| 2015-07-21 | 2015-07-17 | 8.684 | 3,706,381 | +1,368 | 2.31% | 32,186,882 |
| 2015-07-20 | 2015-07-16 | 8.575 | 3,705,013 | +13,680 | 2.31% | 31,768,752 |
| 2015-07-17 | 2015-07-15 | 8.355 | 3,691,333 | +8,664 | 2.30% | 30,841,952 |
| 2015-07-16 | 2015-07-14 | 8.684 | 3,682,669 | +267,217 | 2.29% | 31,980,962 |
| 2015-07-15 | 2015-07-13 | 8.903 | 3,415,452 | +12,768 | 2.13% | 30,409,402 |
| 2015-07-14 | 2015-07-10 | 8.662 | 3,402,684 | -27,588 | 2.12% | 29,474,902 |
| 2015-07-13 | 2015-07-09 | 7.917 | 3,430,272 | +15,504 | 2.14% | 27,156,226 |
| 2015-07-10 | 2015-07-08 | 6.974 | 3,414,768 | +652,082 | 2.13% | 23,813,431 |
| 2015-07-09 | 2015-07-07 | 7.566 | 2,762,686 | -62,928 | 1.72% | 20,901,829 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,825,614 | +22,800 | 1.76% | 23,174,912 |
| 2015-07-07 | 2015-07-03 | 9.079 | 2,802,814 | +43,548 | 1.75% | 25,446,513 |
| 2015-07-06 | 2015-07-02 | 9.737 | 2,759,266 | +2,280 | 1.72% | 26,866,445 |
| 2015-07-03 | 2015-06-30 | 10.263 | 2,756,986 | +69,313 | 1.72% | 28,295,285 |
| 2015-07-02 | 2015-06-29 | 9.868 | 2,687,673 | +28,728 | 1.67% | 26,522,997 |
| 2015-06-30 | 2015-06-26 | 10.724 | 2,658,945 | +56,316 | 1.66% | 28,513,588 |
| 2015-06-29 | 2015-06-25 | 11.513 | 2,602,629 | +9,120 | 1.62% | 29,964,375 |
| 2015-06-24 | 2015-06-22 | 12.215 | 2,593,509 | -6,384 | 1.61% | 31,679,376 |
| 2015-06-23 | 2015-06-19 | 11.842 | 2,599,893 | +11,172 | 1.62% | 30,788,100 |
| 2015-06-22 | 2015-06-18 | 12.215 | 2,588,721 | +1,368 | 1.61% | 31,620,891 |
| 2015-06-18 | 2015-06-16 | 12.346 | 2,587,353 | -12,768 | 1.61% | 31,944,621 |
| 2015-06-17 | 2015-06-15 | 12.697 | 2,600,121 | +684 | 1.62% | 33,014,580 |
| 2015-06-16 | 2015-06-12 | 13.158 | 2,599,437 | -35,568 | 1.62% | 34,203,000 |
| 2015-06-15 | 2015-06-11 | 12.061 | 2,635,005 | +9,120 | 1.64% | 31,781,749 |
| 2015-06-12 | 2015-06-10 | 12.193 | 2,625,885 | -9,120 | 1.63% | 32,017,259 |
| 2015-06-11 | 2015-06-09 | 12.105 | 2,635,005 | +5,700 | 1.64% | 31,897,319 |
| 2015-06-10 | 2015-06-08 | 12.895 | 2,629,305 | -9,120 | 1.64% | 33,904,079 |
| 2015-06-09 | 2015-06-05 | 13.180 | 2,638,425 | -8,664 | 1.64% | 34,773,859 |
| 2015-06-08 | 2015-06-04 | 13.311 | 2,647,089 | +5,016 | 1.65% | 35,236,348 |
| 2015-06-05 | 2015-06-03 | 13.311 | 2,642,073 | -5,016 | 1.65% | 35,169,578 |
| 2015-06-04 | 2015-06-02 | 13.399 | 2,647,089 | +4,560 | 1.65% | 35,468,548 |
| 2015-06-03 | 2015-06-01 | 13.553 | 2,642,529 | -11,400 | 1.65% | 35,813,098 |
| 2015-06-02 | 2015-05-29 | 13.355 | 2,653,929 | -12,084 | 1.65% | 35,443,798 |
| 2015-06-01 | 2015-05-28 | 13.114 | 2,666,013 | -77,064 | 1.66% | 34,962,067 |
| 2015-05-29 | 2015-05-27 | 13.531 | 2,743,077 | -37,849 | 1.71% | 37,115,629 |
| 2015-05-28 | 2015-05-26 | 13.553 | 2,780,926 | +33,061 | 1.73% | 37,688,735 |
| 2015-05-27 | 2015-05-22 | 13.224 | 2,747,865 | -5,245 | 1.71% | 36,336,774 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,753,110 | -11,400 | 1.71% | 36,526,882 |
| 2015-05-22 | 2015-05-20 | 13.004 | 2,764,510 | -5,472 | 1.72% | 35,950,631 |
| 2015-05-21 | 2015-05-19 | 12.960 | 2,769,982 | -22,800 | 1.72% | 35,900,301 |
| 2015-05-19 | 2015-05-15 | 13.672 | 2,792,782 | +67,165 | 1.74% | 38,183,263 |
| 2015-05-18 | 2015-05-14 | 13.220 | 2,725,617 | +8,850 | 1.75% | 36,033,075 |
| 2015-05-15 | 2015-05-13 | 13.311 | 2,716,767 | -30,754 | 1.74% | 36,161,657 |
| 2015-05-14 | 2015-05-12 | 13.559 | 2,747,521 | -8,850 | 1.76% | 37,253,999 |
| 2015-05-13 | 2015-05-11 | 13.469 | 2,756,371 | -28,984 | 1.77% | 37,124,838 |
| 2015-05-12 | 2015-05-08 | 13.378 | 2,785,355 | -40,268 | 1.79% | 37,263,436 |
| 2015-05-11 | 2015-05-07 | 12.135 | 2,825,623 | +12,611 | 1.81% | 34,290,130 |
| 2015-05-08 | 2015-05-06 | 12.723 | 2,813,012 | -11,948 | 1.80% | 35,789,910 |
| 2015-05-07 | 2015-05-05 | 13.288 | 2,824,960 | +15,931 | 1.81% | 37,537,925 |
| 2015-05-06 | 2015-05-04 | 13.672 | 2,809,029 | +6,637 | 1.80% | 38,405,394 |
| 2015-05-05 | 2015-04-30 | 13.265 | 2,802,392 | -5,531 | 1.80% | 37,174,712 |
| 2015-05-04 | 2015-04-29 | 12.587 | 2,807,923 | -1,991 | 1.80% | 35,344,433 |
| 2015-04-30 | 2015-04-28 | 12.452 | 2,809,914 | -535,654 | 1.80% | 34,988,495 |
| 2015-04-28 | 2015-04-24 | 12.339 | 3,345,568 | +8,850 | 2.15% | 41,280,328 |
| 2015-04-27 | 2015-04-23 | 12.474 | 3,336,718 | +16,373 | 2.14% | 41,623,559 |
| 2015-04-24 | 2015-04-22 | 12.339 | 3,320,345 | +4,425 | 2.13% | 40,969,106 |
| 2015-04-23 | 2015-04-21 | 12.271 | 3,315,920 | -66,155 | 2.13% | 40,689,702 |
| 2015-04-22 | 2015-04-20 | 11.909 | 3,382,075 | +25,444 | 2.17% | 40,278,611 |
| 2015-04-21 | 2015-04-17 | 12.994 | 3,356,631 | -22,789 | 2.15% | 43,616,627 |
| 2015-04-20 | 2015-04-16 | 13.378 | 3,379,420 | -10,841 | 2.17% | 45,211,041 |
| 2015-04-17 | 2015-04-15 | 12.723 | 3,390,261 | +28,984 | 2.18% | 43,134,241 |
| 2015-04-16 | 2015-04-14 | 13.288 | 3,361,277 | +52,879 | 2.16% | 44,664,478 |
| 2015-04-15 | 2015-04-13 | 14.124 | 3,308,398 | -274,796 | 2.12% | 46,728,130 |
| 2015-04-14 | 2015-04-10 | 13.085 | 3,583,194 | -69,252 | 2.30% | 46,884,525 |
| 2015-04-13 | 2015-04-09 | 12.316 | 3,652,446 | +8,629 | 2.34% | 44,984,297 |
| 2015-04-10 | 2015-04-08 | 12.316 | 3,643,817 | -84,519 | 2.34% | 44,878,020 |
| 2015-04-09 | 2015-04-02 | 10.305 | 3,728,336 | -113,724 | 2.39% | 38,420,279 |
| 2015-04-08 | 2015-04-01 | 9.808 | 3,842,060 | -132,088 | 2.47% | 37,682,049 |
| 2015-04-02 | 2015-03-31 | 9.740 | 3,974,148 | -56,641 | 2.55% | 38,708,108 |
| 2015-04-01 | 2015-03-30 | 9.491 | 4,030,789 | -75,890 | 2.59% | 38,257,800 |
| 2015-03-31 | 2015-03-27 | 9.220 | 4,106,679 | -35,843 | 2.63% | 37,864,441 |
| 2015-03-30 | 2015-03-26 | 9.559 | 4,142,522 | -11,948 | 2.66% | 39,599,146 |
| 2015-03-27 | 2015-03-25 | 9.491 | 4,154,470 | +7,081 | 2.67% | 39,431,704 |
| 2015-03-26 | 2015-03-24 | 9.650 | 4,147,389 | -5,753 | 2.66% | 40,020,571 |
| 2015-03-25 | 2015-03-23 | 9.808 | 4,153,142 | -53,322 | 2.66% | 40,733,070 |
| 2015-03-24 | 2015-03-20 | 9.469 | 4,206,464 | -23,895 | 2.70% | 39,830,140 |
| 2015-03-23 | 2015-03-19 | 8.904 | 4,230,359 | -2,213 | 2.71% | 37,666,397 |
| 2015-03-19 | 2015-03-17 | 8.813 | 4,232,572 | -23,895 | 2.72% | 37,303,501 |
| 2015-03-18 | 2015-03-16 | 8.746 | 4,256,467 | +10,841 | 2.73% | 37,225,528 |
| 2015-03-09 | 2015-03-05 | 8.723 | 4,245,626 | +4,425 | 2.72% | 37,034,772 |
| 2015-03-06 | 2015-03-04 | 8.791 | 4,241,201 | +5,974 | 2.72% | 37,283,707 |
| 2015-03-04 | 2015-03-02 | 8.836 | 4,235,227 | -44,251 | 2.72% | 37,422,611 |
| 2015-03-02 | 2015-02-26 | 8.633 | 4,279,478 | -1,327 | 2.75% | 36,943,224 |
| 2015-02-27 | 2015-02-25 | 8.542 | 4,280,805 | +8,850 | 2.75% | 36,567,720 |
| 2015-02-26 | 2015-02-24 | 8.542 | 4,271,955 | -11,063 | 2.74% | 36,492,121 |
| 2015-02-25 | 2015-02-23 | 8.565 | 4,283,018 | -1,327 | 2.75% | 36,683,414 |
| 2015-02-24 | 2015-02-18 | 8.587 | 4,284,345 | -9,735 | 2.75% | 36,791,599 |
| 2015-02-17 | 2015-02-13 | 8.497 | 4,294,080 | -5,089 | 2.76% | 36,487,038 |
| 2015-02-16 | 2015-02-12 | 8.226 | 4,299,169 | +22,125 | 2.76% | 35,364,420 |
| 2015-02-12 | 2015-02-10 | 8.090 | 4,277,044 | +9,735 | 2.74% | 34,602,492 |
| 2015-02-11 | 2015-02-09 | 8.113 | 4,267,309 | +8,851 | 2.74% | 34,620,168 |
| 2015-02-09 | 2015-02-05 | 8.497 | 4,258,458 | -6,638 | 2.73% | 36,184,356 |
| 2015-02-06 | 2015-02-04 | 8.497 | 4,265,096 | -2,213 | 2.74% | 36,240,759 |
| 2015-02-05 | 2015-02-03 | 8.520 | 4,267,309 | +8,851 | 2.74% | 36,355,998 |
| 2015-02-04 | 2015-02-02 | 8.520 | 4,258,458 | +43,144 | 2.73% | 36,280,591 |
| 2015-02-03 | 2015-01-30 | 8.655 | 4,215,314 | -19,913 | 2.70% | 36,484,579 |
| 2015-01-30 | 2015-01-28 | 8.678 | 4,235,227 | -2,212 | 2.72% | 36,752,641 |
| 2015-01-29 | 2015-01-27 | 8.655 | 4,237,439 | -93,369 | 2.72% | 36,676,076 |
| 2015-01-28 | 2015-01-26 | 8.497 | 4,330,808 | +19,028 | 2.78% | 36,799,118 |
| 2015-01-27 | 2015-01-23 | 8.474 | 4,311,780 | -8,851 | 2.77% | 36,539,996 |
| 2015-01-26 | 2015-01-22 | 8.520 | 4,320,631 | +17,922 | 2.77% | 36,810,283 |
| 2015-01-23 | 2015-01-21 | 8.520 | 4,302,709 | +19,470 | 2.76% | 36,657,594 |
| 2015-01-22 | 2015-01-20 | 8.452 | 4,283,239 | -16,373 | 2.75% | 36,201,331 |
| 2015-01-21 | 2015-01-19 | 8.203 | 4,299,612 | -20,355 | 2.76% | 35,270,899 |
| 2015-01-20 | 2015-01-16 | 8.429 | 4,319,967 | -2,655 | 2.77% | 36,414,126 |
| 2015-01-19 | 2015-01-15 | 8.565 | 4,322,622 | +5,089 | 2.77% | 37,022,616 |
| 2015-01-16 | 2015-01-14 | 8.633 | 4,317,533 | -14,160 | 2.77% | 37,271,739 |
| 2015-01-15 | 2015-01-13 | 8.655 | 4,331,693 | +4,425 | 2.78% | 37,491,868 |
| 2015-01-14 | 2015-01-12 | 8.700 | 4,327,268 | -885 | 2.78% | 37,649,148 |
| 2015-01-13 | 2015-01-09 | 8.723 | 4,328,153 | +14,602 | 2.78% | 37,754,658 |
| 2015-01-12 | 2015-01-08 | 8.700 | 4,313,551 | +28,985 | 2.77% | 37,529,804 |
| 2015-01-09 | 2015-01-07 | 8.813 | 4,284,566 | -5,753 | 2.75% | 37,761,747 |
| 2015-01-08 | 2015-01-06 | 8.497 | 4,290,319 | -9,514 | 2.75% | 36,455,081 |
| 2015-01-07 | 2015-01-05 | 8.565 | 4,299,833 | +35,622 | 2.76% | 36,827,432 |
| 2015-01-06 | 2015-01-02 | 8.339 | 4,264,211 | +4,425 | 2.74% | 35,558,684 |
| 2015-01-05 | 2014-12-31 | 8.316 | 4,259,786 | -13,718 | 2.73% | 35,425,520 |
| 2014-12-30 | 2014-12-24 | 8.429 | 4,273,504 | +19,692 | 2.74% | 36,022,478 |
| 2014-12-29 | 2014-12-22 | 8.520 | 4,253,812 | +64,384 | 2.73% | 36,241,009 |
| 2014-12-23 | 2014-12-19 | 8.384 | 4,189,428 | +3,762 | 2.69% | 35,124,429 |
| 2014-12-22 | 2014-12-18 | 8.384 | 4,185,666 | +4,425 | 2.69% | 35,092,888 |
| 2014-12-19 | 2014-12-17 | 8.497 | 4,181,241 | +3,540 | 2.68% | 35,528,239 |
| 2014-12-17 | 2014-12-15 | 8.633 | 4,177,701 | +61,066 | 2.68% | 36,064,619 |
| 2014-12-16 | 2014-12-12 | 8.768 | 4,116,635 | +296,036 | 2.64% | 36,095,638 |
| 2014-12-15 | 2014-12-11 | 8.542 | 3,820,599 | -5,088 | 2.45% | 32,636,523 |
| 2014-12-12 | 2014-12-10 | 8.542 | 3,825,687 | +13,275 | 2.45% | 32,679,986 |
| 2014-12-11 | 2014-12-09 | 8.474 | 3,812,412 | +221 | 2.45% | 32,308,123 |
| 2014-12-10 | 2014-12-08 | 8.542 | 3,812,191 | -8,629 | 2.45% | 32,564,700 |
| 2014-12-09 | 2014-12-05 | 8.429 | 3,820,820 | +1,549 | 2.45% | 32,206,686 |
| 2014-12-08 | 2014-12-04 | 8.429 | 3,819,271 | -15,267 | 2.45% | 32,193,629 |
| 2014-12-05 | 2014-12-03 | 8.271 | 3,834,538 | -17,700 | 2.46% | 31,715,734 |
| 2014-12-04 | 2014-12-02 | 8.361 | 3,852,238 | +6,638 | 2.47% | 32,210,352 |
| 2014-12-03 | 2014-12-01 | 8.361 | 3,845,600 | +2,434 | 2.47% | 32,154,848 |
| 2014-12-02 | 2014-11-28 | 8.542 | 3,843,166 | +17,257 | 2.47% | 32,829,296 |
| 2014-12-01 | 2014-11-27 | 8.587 | 3,825,909 | +13,718 | 2.45% | 32,854,803 |
| 2014-11-28 | 2014-11-26 | 8.723 | 3,812,191 | -19,470 | 2.45% | 33,253,900 |
| 2014-11-27 | 2014-11-25 | 8.565 | 3,831,661 | -41,153 | 2.46% | 32,817,608 |
| 2014-11-26 | 2014-11-24 | 8.497 | 3,872,814 | +16,594 | 2.48% | 32,907,517 |
| 2014-11-25 | 2014-11-21 | 8.407 | 3,856,220 | -13,276 | 2.47% | 32,417,937 |
| 2014-11-21 | 2014-11-19 | 8.271 | 3,869,496 | +44,251 | 2.48% | 32,004,874 |
| 2014-11-20 | 2014-11-18 | 8.384 | 3,825,245 | -2,434 | 2.45% | 32,071,096 |
| 2014-11-19 | 2014-11-17 | 8.700 | 3,827,679 | +455,560 | 2.46% | 33,302,503 |
| 2014-11-18 | 2014-11-14 | 8.859 | 3,372,119 | -95,360 | 2.16% | 29,872,364 |
| 2014-11-17 | 2014-11-13 | 8.926 | 3,467,479 | -5,752 | 2.22% | 30,952,203 |
| 2014-11-14 | 2014-11-12 | 8.768 | 3,473,231 | +15,266 | 2.23% | 30,454,118 |
| 2014-11-13 | 2014-11-11 | 8.678 | 3,457,965 | -664 | 2.22% | 30,007,682 |
| 2014-11-12 | 2014-11-10 | 8.587 | 3,458,629 | +22,126 | 2.22% | 29,700,804 |
| 2014-11-11 | 2014-11-07 | 8.158 | 3,436,503 | -13,275 | 2.20% | 28,035,258 |
| 2014-11-10 | 2014-11-06 | 8.135 | 3,449,778 | -39,826 | 2.21% | 28,065,597 |
| 2014-11-07 | 2014-11-05 | 8.113 | 3,489,604 | -3,097 | 2.24% | 28,310,740 |
| 2014-11-06 | 2014-11-04 | 8.226 | 3,492,701 | -17,701 | 2.24% | 28,730,516 |
| 2014-11-05 | 2014-11-03 | 8.090 | 3,510,402 | -17,700 | 2.25% | 28,400,142 |
| 2014-11-04 | 2014-10-31 | 8.113 | 3,528,102 | +9,735 | 2.26% | 28,623,070 |
| 2014-11-03 | 2014-10-30 | 8.135 | 3,518,367 | -5,310 | 2.26% | 28,623,601 |
| 2014-10-31 | 2014-10-29 | 7.887 | 3,523,677 | +26,550 | 2.26% | 27,790,871 |
| 2014-10-30 | 2014-10-28 | 7.774 | 3,497,127 | +8,851 | 2.24% | 27,186,323 |
| 2014-10-29 | 2014-10-27 | 7.638 | 3,488,276 | -124,345 | 2.24% | 26,644,537 |
| 2014-10-28 | 2014-10-24 | 7.819 | 3,612,621 | -3,761 | 2.32% | 28,247,443 |
| 2014-10-27 | 2014-10-23 | 7.774 | 3,616,382 | +13,275 | 2.32% | 28,113,400 |
| 2014-10-24 | 2014-10-22 | 7.955 | 3,603,107 | +12,390 | 2.31% | 28,661,602 |
| 2014-10-22 | 2014-10-20 | 8.090 | 3,590,717 | -4,646 | 2.30% | 29,049,913 |
| 2014-10-21 | 2014-10-17 | 8.181 | 3,595,363 | -11,948 | 2.31% | 29,412,501 |
| 2014-10-20 | 2014-10-16 | 8.181 | 3,607,311 | +1,328 | 2.31% | 29,510,243 |
| 2014-10-17 | 2014-10-15 | 8.203 | 3,605,983 | -1,991 | 2.31% | 29,580,869 |
| 2014-10-16 | 2014-10-14 | 8.248 | 3,607,974 | -17,479 | 2.31% | 29,760,272 |
| 2014-10-15 | 2014-10-13 | 8.271 | 3,625,453 | -16,816 | 2.33% | 29,986,377 |
| 2014-10-13 | 2014-10-09 | 8.655 | 3,642,269 | -1,327 | 2.34% | 31,524,734 |
| 2014-10-10 | 2014-10-08 | 8.678 | 3,643,596 | +6,637 | 2.34% | 31,618,559 |
| 2014-10-08 | 2014-10-06 | 8.655 | 3,636,959 | +30,312 | 2.33% | 31,478,774 |
| 2014-10-07 | 2014-10-03 | 8.497 | 3,606,647 | -19,913 | 2.31% | 30,645,881 |
| 2014-10-06 | 2014-09-30 | 8.452 | 3,626,560 | +30,755 | 2.33% | 30,651,173 |
| 2014-10-03 | 2014-09-29 | 8.520 | 3,595,805 | -22,126 | 2.31% | 30,635,016 |
| 2014-09-30 | 2014-09-26 | 8.768 | 3,617,931 | +5,089 | 2.32% | 31,722,882 |
| 2014-09-29 | 2014-09-25 | 8.700 | 3,612,842 | +41,374 | 2.32% | 31,433,326 |
| 2014-09-26 | 2014-09-24 | 8.565 | 3,571,468 | +13,054 | 2.29% | 30,589,093 |
| 2014-09-24 | 2014-09-22 | 8.520 | 3,558,414 | -8,850 | 2.28% | 30,316,458 |
| 2014-09-23 | 2014-09-19 | 8.542 | 3,567,264 | +4,647 | 2.29% | 30,472,472 |
| 2014-09-22 | 2014-09-18 | 8.565 | 3,562,617 | +2,212 | 2.29% | 30,513,286 |
| 2014-09-19 | 2014-09-17 | 8.587 | 3,560,405 | +44,029 | 2.28% | 30,574,800 |
| 2014-09-18 | 2014-09-16 | 8.768 | 3,516,376 | +159,524 | 2.26% | 30,832,424 |
| 2014-09-17 | 2014-09-15 | 8.904 | 3,356,852 | -15,488 | 2.15% | 29,888,839 |
| 2014-09-16 | 2014-09-12 | 8.881 | 3,372,340 | -18,143 | 2.16% | 29,950,532 |
| 2014-09-15 | 2014-09-11 | 8.881 | 3,390,483 | +23,896 | 2.18% | 30,111,664 |
| 2014-09-12 | 2014-09-10 | 8.881 | 3,366,587 | +2,212 | 2.16% | 29,899,438 |
| 2014-09-11 | 2014-09-08 | 9.062 | 3,364,375 | -67,482 | 2.16% | 30,488,033 |
| 2014-09-10 | 2014-09-05 | 8.587 | 3,431,857 | -132,752 | 2.20% | 29,470,901 |
| 2014-09-08 | 2014-09-04 | 8.452 | 3,564,609 | +11,948 | 2.29% | 30,127,572 |
| 2014-09-05 | 2014-09-03 | 8.429 | 3,552,661 | -25,444 | 2.28% | 29,946,304 |
| 2014-09-03 | 2014-09-01 | 8.022 | 3,578,105 | -1,770 | 2.30% | 28,705,298 |
| 2014-09-02 | 2014-08-29 | 7.909 | 3,579,875 | -40,047 | 2.30% | 28,314,998 |
| 2014-09-01 | 2014-08-28 | 7.932 | 3,619,922 | -71,686 | 2.32% | 28,713,555 |
| 2014-08-29 | 2014-08-27 | 8.497 | 3,691,608 | -9,071 | 2.37% | 31,367,800 |
| 2014-08-28 | 2014-08-26 | 8.565 | 3,700,679 | -7,966 | 2.37% | 31,695,766 |
| 2014-08-26 | 2014-08-22 | 8.542 | 3,708,645 | -4,425 | 2.38% | 31,680,184 |
| 2014-08-25 | 2014-08-21 | 8.520 | 3,713,070 | -8,407 | 2.38% | 31,634,074 |
| 2014-08-22 | 2014-08-20 | 8.542 | 3,721,477 | +13,496 | 2.39% | 31,789,798 |
| 2014-08-21 | 2014-08-19 | 8.474 | 3,707,981 | +2,434 | 2.38% | 31,423,127 |
| 2014-08-20 | 2014-08-18 | 8.587 | 3,705,547 | +22,125 | 2.38% | 31,821,200 |
| 2014-08-19 | 2014-08-15 | 8.610 | 3,683,422 | +18,364 | 2.36% | 31,714,443 |
| 2014-08-18 | 2014-08-14 | 8.723 | 3,665,058 | -2,212 | 2.35% | 31,970,453 |
| 2014-08-15 | 2014-08-13 | 8.633 | 3,667,270 | +33,409 | 2.35% | 31,658,248 |
| 2014-08-13 | 2014-08-11 | 8.339 | 3,633,861 | +11,505 | 2.33% | 30,302,280 |
| 2014-08-12 | 2014-08-08 | 8.271 | 3,622,356 | +3,098 | 2.32% | 29,960,762 |
| 2014-08-11 | 2014-08-07 | 8.294 | 3,619,258 | -30,976 | 2.32% | 30,016,928 |
| 2014-08-08 | 2014-08-06 | 8.361 | 3,650,234 | +12,169 | 2.34% | 30,521,302 |
| 2014-08-07 | 2014-08-05 | 8.407 | 3,638,065 | -35,843 | 2.33% | 30,583,982 |
| 2014-08-06 | 2014-08-04 | 8.339 | 3,673,908 | -7,965 | 2.36% | 30,636,227 |
| 2014-08-05 | 2014-08-01 | 8.158 | 3,681,873 | +50,225 | 2.36% | 30,037,006 |
| 2014-08-04 | 2014-07-31 | 8.316 | 3,631,648 | +3,761 | 2.33% | 30,201,756 |
| 2014-08-01 | 2014-07-30 | 8.248 | 3,627,887 | -27,436 | 2.33% | 29,924,524 |
| 2014-07-31 | 2014-07-29 | 8.452 | 3,655,323 | -34,958 | 2.35% | 30,894,274 |
| 2014-07-30 | 2014-07-28 | 8.226 | 3,690,281 | +62,394 | 2.37% | 30,355,784 |
| 2014-07-29 | 2014-07-25 | 8.022 | 3,627,887 | -4,425 | 2.33% | 29,104,674 |
| 2014-07-28 | 2014-07-24 | 7.955 | 3,632,312 | +2,434 | 2.33% | 28,893,918 |
| 2014-07-25 | 2014-07-23 | 7.887 | 3,629,878 | -48,676 | 2.33% | 28,628,467 |
| 2014-07-24 | 2014-07-22 | 7.706 | 3,678,554 | -12,390 | 2.36% | 28,347,329 |
| 2014-07-23 | 2014-07-21 | 7.706 | 3,690,944 | +34,073 | 2.37% | 28,442,808 |
| 2014-07-22 | 2014-07-18 | 7.684 | 3,656,871 | +6,416 | 2.35% | 28,097,598 |
| 2014-07-21 | 2014-07-17 | 7.729 | 3,650,455 | -35,622 | 2.34% | 28,213,290 |
| 2014-07-18 | 2014-07-16 | 7.819 | 3,686,077 | -151,337 | 2.37% | 28,821,802 |
| 2014-07-17 | 2014-07-15 | 7.661 | 3,837,414 | +4,425 | 2.46% | 29,398,081 |
| 2014-07-16 | 2014-07-14 | 7.661 | 3,832,989 | +4,425 | 2.46% | 29,364,182 |
| 2014-07-15 | 2014-07-11 | 7.593 | 3,828,564 | -8,629 | 2.46% | 29,070,722 |
| 2014-07-14 | 2014-07-10 | 7.797 | 3,837,193 | -13,275 | 2.46% | 29,916,678 |
| 2014-07-11 | 2014-07-09 | 7.638 | 3,850,468 | +7,744 | 2.47% | 29,411,072 |
| 2014-07-10 | 2014-07-08 | 7.751 | 3,842,724 | +22,568 | 2.47% | 29,786,121 |
| 2014-07-08 | 2014-07-04 | 7.661 | 3,820,156 | -23,895 | 2.45% | 29,265,869 |
| 2014-07-07 | 2014-07-03 | 7.774 | 3,844,051 | +12,390 | 2.47% | 29,883,277 |
| 2014-07-04 | 2014-07-02 | 7.774 | 3,831,661 | -2,655 | 2.46% | 29,786,958 |
| 2014-07-03 | 2014-06-30 | 7.593 | 3,834,316 | +885 | 2.46% | 29,114,398 |
| 2014-07-02 | 2014-06-27 | 7.435 | 3,833,431 | +16,815 | 2.46% | 28,501,268 |
| 2014-06-30 | 2014-06-26 | 7.345 | 3,816,616 | -4,425 | 2.45% | 28,031,250 |
| 2014-06-27 | 2014-06-25 | 7.345 | 3,821,041 | -7,744 | 2.45% | 28,063,749 |
| 2014-06-26 | 2014-06-24 | 7.390 | 3,828,785 | -4,425 | 2.46% | 28,293,675 |
| 2014-06-25 | 2014-06-23 | 7.412 | 3,833,210 | +69,916 | 2.46% | 28,413,000 |
| 2014-06-24 | 2014-06-20 | 7.345 | 3,763,294 | +26,550 | 2.41% | 27,639,625 |
| 2014-06-23 | 2014-06-19 | 7.367 | 3,736,744 | -59,959 | 2.40% | 27,529,072 |
| 2014-06-20 | 2014-06-18 | 7.435 | 3,796,703 | +25,223 | 2.44% | 28,228,198 |
| 2014-06-19 | 2014-06-17 | 7.480 | 3,771,480 | -59,739 | 2.42% | 28,211,127 |
| 2014-06-18 | 2014-06-16 | 7.638 | 3,831,219 | -15,045 | 2.46% | 29,264,042 |
| 2014-06-17 | 2014-06-13 | 7.616 | 3,846,264 | -159,302 | 2.47% | 29,292,040 |
| 2014-06-16 | 2014-06-12 | 7.638 | 4,005,566 | -1,328 | 2.57% | 30,595,759 |
| 2014-06-13 | 2014-06-11 | 7.616 | 4,006,894 | -36,506 | 2.57% | 30,515,352 |
| 2014-06-12 | 2014-06-10 | 7.503 | 4,043,400 | -59,075 | 2.59% | 30,336,496 |
| 2014-06-11 | 2014-06-09 | 7.141 | 4,102,475 | -227,448 | 2.63% | 29,296,360 |
| 2014-06-09 | 2014-06-05 | 7.073 | 4,329,923 | -22,126 | 2.78% | 30,627,048 |
| 2014-06-06 | 2014-06-04 | 6.960 | 4,352,049 | -11,062 | 2.79% | 30,291,803 |
| 2014-06-05 | 2014-06-03 | 7.028 | 4,363,111 | -5,974 | 2.80% | 30,664,599 |
| 2014-06-04 | 2014-05-30 | 7.119 | 4,369,085 | -22,125 | 2.80% | 31,101,525 |
| 2014-06-03 | 2014-05-29 | 7.119 | 4,391,210 | -17,701 | 2.82% | 31,259,022 |
| 2014-05-30 | 2014-05-28 | 7.119 | 4,408,911 | +9,736 | 2.83% | 31,385,028 |
| 2014-05-29 | 2014-05-27 | 7.186 | 4,399,175 | -98,237 | 2.82% | 31,613,967 |
| 2014-05-28 | 2014-05-26 | 7.254 | 4,497,412 | -110,626 | 2.89% | 32,624,836 |
| 2014-05-27 | 2014-05-23 | 7.164 | 4,608,038 | +44,250 | 2.96% | 33,010,792 |
| 2014-05-26 | 2014-05-22 | 7.141 | 4,563,788 | -8,850 | 2.93% | 32,590,662 |
| 2014-05-20 | 2014-05-16 | 7.006 | 4,572,638 | -19,470 | 2.93% | 32,033,851 |
| 2014-05-19 | 2014-05-15 | 7.096 | 4,592,108 | -44,251 | 2.95% | 32,585,349 |
| 2014-05-16 | 2014-05-14 | 7.028 | 4,636,359 | -15,488 | 2.97% | 32,585,026 |
| 2014-05-15 | 2014-05-13 | 6.960 | 4,651,847 | -50,666 | 2.98% | 32,378,503 |
| 2014-05-14 | 2014-05-12 | 8.889 | 4,702,513 | +161,736 | 3.02% | 41,799,647 |
| 2014-05-13 | 2014-05-09 | 8.737 | 4,540,777 | +527,222 | 2.62% | 39,672,061 |
| 2014-05-12 | 2014-05-08 | 8.939 | 4,013,555 | -28,036 | 2.60% | 35,878,924 |
| 2014-05-09 | 2014-05-07 | 8.762 | 4,041,591 | -12,241 | 2.62% | 35,413,100 |
| 2014-05-08 | 2014-05-05 | 8.863 | 4,053,832 | -18,362 | 2.62% | 35,930,998 |
| 2014-05-07 | 2014-05-02 | 8.661 | 4,072,194 | -45,609 | 2.64% | 35,268,749 |
| 2014-05-05 | 2014-04-30 | 8.661 | 4,117,803 | -36,526 | 2.67% | 35,663,763 |
| 2014-05-02 | 2014-04-29 | 9.193 | 4,154,329 | +63,378 | 2.69% | 38,189,415 |
| 2014-04-30 | 2014-04-28 | 9.294 | 4,090,951 | +104,643 | 2.65% | 38,021,201 |
| 2014-04-29 | 2014-04-25 | 9.598 | 3,986,308 | +8,688 | 2.58% | 38,260,052 |
| 2014-04-28 | 2014-04-24 | 9.775 | 3,977,620 | -29,419 | 2.57% | 38,881,775 |
| 2014-04-25 | 2014-04-23 | 9.775 | 4,007,039 | -26,852 | 2.59% | 39,169,350 |
| 2014-04-24 | 2014-04-22 | 9.497 | 4,033,891 | -7,897 | 2.61% | 38,308,127 |
| 2014-04-23 | 2014-04-17 | 9.522 | 4,041,788 | +44,424 | 2.62% | 38,485,476 |
| 2014-04-22 | 2014-04-16 | 9.598 | 3,997,364 | -16,585 | 2.59% | 38,366,166 |
| 2014-04-17 | 2014-04-15 | 9.421 | 4,013,949 | -168,022 | 2.60% | 37,813,796 |
| 2014-04-16 | 2014-04-14 | 9.674 | 4,181,971 | +1,975 | 2.71% | 40,455,714 |
| 2014-04-15 | 2014-04-11 | 9.775 | 4,179,996 | -47,583 | 2.71% | 40,860,028 |
| 2014-04-14 | 2014-04-10 | 9.927 | 4,227,579 | -15,795 | 2.74% | 41,967,518 |
| 2014-04-11 | 2014-04-09 | 9.269 | 4,243,374 | -8,293 | 2.75% | 39,330,357 |
| 2014-04-10 | 2014-04-08 | 9.319 | 4,251,667 | +26,062 | 2.75% | 39,622,562 |
| 2014-04-09 | 2014-04-07 | 8.939 | 4,225,605 | +24,088 | 2.73% | 37,774,532 |
| 2014-04-08 | 2014-04-04 | 8.712 | 4,201,517 | -39,686 | 2.72% | 36,601,599 |
| 2014-04-07 | 2014-04-03 | 8.686 | 4,241,203 | +19,547 | 2.75% | 36,839,919 |
| 2014-04-04 | 2014-04-02 | 8.686 | 4,221,656 | -790 | 2.73% | 36,670,130 |
| 2014-04-02 | 2014-03-31 | 8.813 | 4,222,446 | +21,719 | 2.73% | 37,211,642 |
| 2014-04-01 | 2014-03-28 | 8.762 | 4,200,727 | +95,758 | 2.72% | 36,807,477 |
| 2014-03-31 | 2014-03-27 | 8.737 | 4,104,969 | +63,181 | 2.66% | 35,864,474 |
| 2014-03-28 | 2014-03-26 | 8.813 | 4,041,788 | +60,021 | 2.62% | 35,619,537 |
| 2014-03-27 | 2014-03-25 | 8.382 | 3,981,767 | -25,864 | 2.58% | 33,376,387 |
| 2014-03-26 | 2014-03-24 | 8.382 | 4,007,631 | +20,928 | 2.59% | 33,593,187 |
| 2014-03-25 | 2014-03-21 | 8.281 | 3,986,703 | +119,846 | 2.58% | 33,013,922 |
| 2014-03-24 | 2014-03-20 | 7.775 | 3,866,857 | -14,215 | 2.50% | 30,062,977 |
| 2014-03-21 | 2014-03-19 | 7.673 | 3,881,072 | +62,983 | 2.51% | 29,780,351 |
| 2014-03-20 | 2014-03-18 | 7.673 | 3,818,089 | -67,525 | 2.47% | 29,297,069 |
| 2014-03-19 | 2014-03-17 | 7.319 | 3,885,614 | +4,739 | 2.51% | 28,437,603 |
| 2014-03-18 | 2014-03-14 | 7.395 | 3,880,875 | -1,974 | 2.51% | 28,697,760 |
| 2014-03-17 | 2014-03-13 | 7.597 | 3,882,849 | +1,974 | 2.51% | 29,498,997 |
| 2014-03-14 | 2014-03-12 | 7.699 | 3,880,875 | +3,949 | 2.51% | 29,877,120 |
| 2014-03-13 | 2014-03-11 | 7.749 | 3,876,926 | -1,975 | 2.51% | 30,043,078 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,878,901 | +14,611 | 2.51% | 29,763,693 |
| 2014-03-10 | 2014-03-06 | 7.699 | 3,864,290 | -3,554 | 2.50% | 29,749,439 |
| 2014-03-07 | 2014-03-05 | 7.699 | 3,867,844 | +790 | 2.50% | 29,776,800 |
| 2014-03-06 | 2014-03-04 | 7.699 | 3,867,054 | -7,898 | 2.50% | 29,770,718 |
| 2014-03-05 | 2014-03-03 | 7.724 | 3,874,952 | +63,181 | 2.51% | 29,929,651 |
| 2014-03-04 | 2014-02-28 | 7.749 | 3,811,771 | -395 | 2.47% | 29,538,179 |
| 2014-03-03 | 2014-02-27 | 7.699 | 3,812,166 | -31,590 | 2.47% | 29,348,160 |
| 2014-02-28 | 2014-02-26 | 7.724 | 3,843,756 | -14,413 | 2.49% | 29,688,697 |
| 2014-02-27 | 2014-02-25 | 7.749 | 3,858,169 | -16,980 | 2.50% | 29,897,726 |
| 2014-02-26 | 2014-02-24 | 7.800 | 3,875,149 | +987 | 2.51% | 30,225,578 |
| 2014-02-25 | 2014-02-21 | 7.876 | 3,874,162 | -14,018 | 2.51% | 30,512,209 |
| 2014-02-24 | 2014-02-20 | 7.901 | 3,888,180 | +11,846 | 2.52% | 30,721,078 |
| 2014-02-21 | 2014-02-19 | 7.952 | 3,876,334 | +3,159 | 2.51% | 30,823,811 |
| 2014-02-20 | 2014-02-18 | 7.952 | 3,873,175 | +59,035 | 2.51% | 30,798,691 |
| 2014-02-19 | 2014-02-17 | 8.028 | 3,814,140 | -3,949 | 2.47% | 30,619,027 |
| 2014-02-18 | 2014-02-14 | 8.053 | 3,818,089 | +6,515 | 2.47% | 30,747,418 |
| 2014-02-17 | 2014-02-13 | 8.028 | 3,811,574 | +12,242 | 2.47% | 30,598,428 |
| 2014-02-14 | 2014-02-12 | 8.104 | 3,799,332 | +7,897 | 2.46% | 30,788,797 |
| 2014-02-13 | 2014-02-11 | 8.078 | 3,791,435 | +37,711 | 2.45% | 30,628,786 |
| 2014-02-12 | 2014-02-10 | 8.053 | 3,753,724 | +25,667 | 2.43% | 30,229,081 |
| 2014-02-11 | 2014-02-07 | 8.028 | 3,728,057 | -8,095 | 2.41% | 29,927,973 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,736,152 | -16,585 | 2.42% | 29,709,112 |
| 2014-02-06 | 2014-02-04 | 8.002 | 3,752,737 | +39,883 | 2.43% | 30,031,063 |
| 2014-02-05 | 2014-01-30 | 8.230 | 3,712,854 | -13,031 | 2.40% | 30,558,126 |
| 2014-02-04 | 2014-01-28 | 8.002 | 3,725,885 | +23,495 | 2.41% | 29,816,181 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,702,390 | +20,139 | 2.40% | 29,909,444 |
| 2014-01-28 | 2014-01-24 | 8.256 | 3,682,251 | +27,642 | 2.38% | 30,399,503 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,654,609 | -17,770 | 2.37% | 30,819,149 |
| 2014-01-24 | 2014-01-22 | 8.509 | 3,672,379 | +70,289 | 2.38% | 31,248,003 |
| 2014-01-23 | 2014-01-21 | 8.433 | 3,602,090 | +164,862 | 2.33% | 30,376,259 |
| 2014-01-22 | 2014-01-20 | 8.230 | 3,437,228 | -38,501 | 2.22% | 28,289,625 |
| 2014-01-21 | 2014-01-17 | 8.104 | 3,475,729 | -27,049 | 2.25% | 28,166,402 |
| 2014-01-17 | 2014-01-15 | 8.180 | 3,502,778 | -4,541 | 2.27% | 28,651,715 |
| 2014-01-16 | 2014-01-14 | 8.230 | 3,507,319 | +3,554 | 2.27% | 28,866,499 |
| 2014-01-14 | 2014-01-10 | 8.230 | 3,503,765 | +6,910 | 2.27% | 28,837,249 |
| 2014-01-13 | 2014-01-09 | 8.281 | 3,496,855 | +43,437 | 2.26% | 28,957,487 |
| 2014-01-10 | 2014-01-08 | 8.433 | 3,453,418 | -120,043 | 2.24% | 29,122,515 |
| 2014-01-09 | 2014-01-07 | 8.458 | 3,573,461 | +20,533 | 2.31% | 30,225,327 |
| 2014-01-08 | 2014-01-06 | 8.332 | 3,552,928 | +9,280 | 2.30% | 29,601,778 |
| 2014-01-03 | 2013-12-31 | 8.585 | 3,543,648 | -8,292 | 2.29% | 30,421,860 |
| 2014-01-02 | 2013-12-27 | 8.357 | 3,551,940 | +34,551 | 2.30% | 29,683,496 |
| 2013-12-30 | 2013-12-24 | 8.433 | 3,517,389 | +22,903 | 2.28% | 29,661,979 |
| 2013-12-27 | 2013-12-20 | 8.534 | 3,494,486 | +5,924 | 2.26% | 29,822,819 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,488,562 | -14,019 | 2.26% | 30,920,747 |
| 2013-12-20 | 2013-12-18 | 8.762 | 3,502,581 | -92,796 | 2.27% | 30,690,204 |
| 2013-12-19 | 2013-12-17 | 8.661 | 3,595,377 | +98,127 | 2.33% | 31,139,098 |
| 2013-12-18 | 2013-12-16 | 8.610 | 3,497,250 | +48,176 | 2.26% | 30,112,103 |
| 2013-12-17 | 2013-12-13 | 8.712 | 3,449,074 | -8,293 | 2.23% | 30,046,677 |
| 2013-12-16 | 2013-12-12 | 8.610 | 3,457,367 | -7,897 | 2.24% | 29,768,701 |
| 2013-12-13 | 2013-12-11 | 8.509 | 3,465,264 | -3,949 | 2.24% | 29,485,676 |
| 2013-12-12 | 2013-12-10 | 8.484 | 3,469,213 | +19,546 | 2.25% | 29,431,423 |
| 2013-12-11 | 2013-12-09 | 8.610 | 3,449,667 | +24,483 | 2.23% | 29,702,403 |
| 2013-12-10 | 2013-12-06 | 8.636 | 3,425,184 | -52,519 | 2.22% | 29,578,339 |
| 2013-12-09 | 2013-12-05 | 8.686 | 3,477,703 | +9,280 | 2.25% | 30,208,009 |
| 2013-12-06 | 2013-12-04 | 8.636 | 3,468,423 | -3,949 | 2.24% | 29,951,731 |
| 2013-12-05 | 2013-12-03 | 8.610 | 3,472,372 | +7,897 | 2.25% | 29,897,898 |
| 2013-12-04 | 2013-12-02 | 8.787 | 3,464,475 | +144,329 | 2.24% | 30,444,048 |
| 2013-12-03 | 2013-11-29 | 8.686 | 3,320,146 | +1,974 | 2.15% | 28,839,438 |
| 2013-12-02 | 2013-11-28 | 8.712 | 3,318,172 | +987 | 2.15% | 28,906,321 |
| 2013-11-29 | 2013-11-27 | 8.787 | 3,317,185 | -10,859 | 2.15% | 29,149,738 |
| 2013-11-28 | 2013-11-26 | 8.610 | 3,328,044 | -13,821 | 2.15% | 28,655,202 |
| 2013-11-27 | 2013-11-25 | 8.509 | 3,341,865 | +23,693 | 2.16% | 28,435,683 |
| 2013-11-25 | 2013-11-21 | 8.433 | 3,318,172 | +3,949 | 2.15% | 27,981,991 |
| 2013-11-22 | 2013-11-20 | 8.458 | 3,314,223 | -23,495 | 2.15% | 28,032,620 |
| 2013-11-21 | 2013-11-19 | 8.433 | 3,337,718 | +29,418 | 2.16% | 28,146,822 |
| 2013-11-20 | 2013-11-18 | 8.534 | 3,308,300 | +139,985 | 2.14% | 28,233,861 |
| 2013-11-19 | 2013-11-15 | 8.509 | 3,168,315 | -198 | 2.05% | 26,958,959 |
| 2013-11-18 | 2013-11-14 | 8.484 | 3,168,513 | +29,814 | 2.05% | 26,880,404 |
| 2013-11-15 | 2013-11-13 | 8.509 | 3,138,699 | +22,113 | 2.03% | 26,706,959 |
| 2013-11-14 | 2013-11-12 | 8.560 | 3,116,586 | +5,726 | 2.02% | 26,676,651 |
| 2013-11-13 | 2013-11-11 | 8.484 | 3,110,860 | -13,426 | 2.01% | 26,391,299 |
| 2013-11-12 | 2013-11-08 | 8.408 | 3,124,286 | -7,898 | 2.02% | 26,267,840 |
| 2013-11-11 | 2013-11-07 | 8.408 | 3,132,184 | +19,744 | 2.03% | 26,334,243 |
| 2013-11-08 | 2013-11-06 | 8.458 | 3,112,440 | +8,490 | 2.01% | 26,325,883 |
| 2013-11-07 | 2013-11-05 | 8.078 | 3,103,950 | +3,554 | 2.01% | 25,074,997 |
| 2013-11-06 | 2013-11-04 | 8.078 | 3,100,396 | -19,744 | 2.01% | 25,046,286 |
| 2013-11-04 | 2013-10-31 | 8.028 | 3,120,140 | -1,579 | 2.02% | 25,047,757 |
| 2013-11-01 | 2013-10-30 | 8.053 | 3,121,719 | -3,949 | 2.02% | 25,139,487 |
| 2013-10-31 | 2013-10-29 | 7.977 | 3,125,668 | -8,687 | 2.02% | 24,933,824 |
| 2013-10-30 | 2013-10-28 | 8.053 | 3,134,355 | +27,839 | 2.03% | 25,241,246 |
| 2013-10-29 | 2013-10-25 | 7.977 | 3,106,516 | +1,579 | 2.01% | 24,781,046 |
| 2013-10-28 | 2013-10-24 | 8.028 | 3,104,937 | -13,623 | 2.01% | 24,925,710 |
| 2013-10-25 | 2013-10-23 | 7.825 | 3,118,560 | -65,155 | 2.02% | 24,403,273 |
| 2013-10-24 | 2013-10-22 | 7.977 | 3,183,715 | -8,688 | 2.06% | 25,396,872 |
| 2013-10-23 | 2013-10-21 | 7.977 | 3,192,403 | +46,399 | 2.07% | 25,466,177 |
| 2013-10-22 | 2013-10-18 | 7.876 | 3,146,004 | +45,016 | 2.04% | 24,777,367 |
| 2013-10-21 | 2013-10-17 | 7.850 | 3,100,988 | +11,846 | 2.01% | 24,344,299 |
| 2013-10-18 | 2013-10-16 | 7.724 | 3,089,142 | -1,974 | 2.00% | 23,860,152 |
| 2013-10-17 | 2013-10-15 | 7.648 | 3,091,116 | +120,241 | 2.00% | 23,640,559 |
| 2013-10-16 | 2013-10-11 | 7.471 | 2,970,875 | -790 | 1.92% | 22,194,322 |
| 2013-10-11 | 2013-10-09 | 7.471 | 2,971,665 | +28,036 | 1.92% | 22,200,224 |
| 2013-10-10 | 2013-10-08 | 7.496 | 2,943,629 | +7,306 | 1.91% | 22,065,322 |
| 2013-10-09 | 2013-10-07 | 7.496 | 2,936,323 | -5,924 | 1.90% | 22,010,557 |
| 2013-09-27 | 2013-09-25 | 7.597 | 2,942,247 | -1,184 | 1.90% | 22,353,003 |
| 2013-09-24 | 2013-09-19 | 7.597 | 2,943,431 | -24,088 | 1.91% | 22,361,998 |
| 2013-09-23 | 2013-09-18 | 7.547 | 2,967,519 | -3,949 | 1.92% | 22,394,701 |
| 2013-09-17 | 2013-09-13 | 7.623 | 2,971,468 | +11,452 | 1.92% | 22,650,252 |
| 2013-09-16 | 2013-09-12 | 7.749 | 2,960,016 | -3,949 | 1.92% | 22,937,758 |
| 2013-09-13 | 2013-09-11 | 7.800 | 2,963,965 | +78,384 | 1.92% | 23,118,480 |
| 2013-09-12 | 2013-09-10 | 7.699 | 2,885,581 | -7,306 | 1.87% | 22,214,797 |
| 2013-09-11 | 2013-09-09 | 7.699 | 2,892,887 | -197 | 1.87% | 22,271,042 |
| 2013-09-09 | 2013-09-05 | 7.673 | 2,893,084 | +1,974 | 1.87% | 22,199,294 |
| 2013-09-06 | 2013-09-04 | 7.724 | 2,891,110 | -10,661 | 1.87% | 22,330,577 |
| 2013-09-05 | 2013-09-03 | 7.699 | 2,901,771 | +3,159 | 1.88% | 22,339,436 |
| 2013-09-04 | 2013-09-02 | 7.521 | 2,898,612 | +5,528 | 1.88% | 21,801,282 |
| 2013-08-29 | 2013-08-27 | 7.547 | 2,893,084 | +7,897 | 1.87% | 21,832,969 |
| 2013-08-28 | 2013-08-26 | 7.597 | 2,885,187 | +39,488 | 1.87% | 21,919,503 |
| 2013-08-27 | 2013-08-23 | 7.572 | 2,845,699 | +7,898 | 1.84% | 21,547,438 |
| 2013-08-26 | 2013-08-22 | 7.572 | 2,837,801 | -2,172 | 1.84% | 21,487,635 |
| 2013-08-23 | 2013-08-21 | 7.521 | 2,839,973 | -15,795 | 1.84% | 21,360,241 |
| 2013-08-22 | 2013-08-20 | 7.547 | 2,855,768 | -395 | 1.85% | 21,551,360 |
| 2013-08-20 | 2013-08-16 | 7.623 | 2,856,163 | +39,488 | 1.85% | 21,771,331 |
| 2013-08-16 | 2013-08-13 | 7.597 | 2,816,675 | -12,636 | 1.82% | 21,399,000 |
| 2013-08-15 | 2013-08-12 | 7.597 | 2,829,311 | -53,309 | 1.83% | 21,494,999 |
| 2013-08-09 | 2013-08-07 | 7.420 | 2,882,620 | +1,975 | 1.87% | 21,389,001 |
| 2013-08-08 | 2013-08-06 | 7.521 | 2,880,645 | -5,924 | 1.86% | 21,666,147 |
| 2013-08-05 | 2013-08-01 | 7.648 | 2,886,569 | -4,936 | 1.87% | 22,076,203 |
| 2013-08-02 | 2013-07-31 | 7.521 | 2,891,505 | -1,184 | 1.87% | 21,747,828 |
| 2013-08-01 | 2013-07-30 | 7.648 | 2,892,689 | -13,821 | 1.87% | 22,123,008 |
| 2013-07-30 | 2013-07-26 | 7.319 | 2,906,510 | -15,795 | 1.88% | 21,271,845 |
| 2013-07-25 | 2013-07-23 | 7.521 | 2,922,305 | -9,675 | 1.89% | 21,979,483 |
| 2013-07-24 | 2013-07-22 | 7.319 | 2,931,980 | +3,949 | 1.90% | 21,458,252 |
| 2013-07-16 | 2013-07-12 | 7.597 | 2,928,031 | -15,005 | 1.90% | 22,245,000 |
| 2013-07-15 | 2013-07-11 | 7.800 | 2,943,036 | +24,087 | 1.90% | 22,955,237 |
| 2013-07-12 | 2013-07-10 | 7.293 | 2,918,949 | +5,923 | 1.89% | 21,288,962 |
| 2013-06-28 | 2013-06-26 | 7.091 | 2,913,026 | -7,897 | 1.89% | 20,655,603 |
| 2013-06-27 | 2013-06-25 | 6.863 | 2,920,923 | -11,847 | 1.89% | 20,045,869 |
| 2013-06-26 | 2013-06-24 | 7.167 | 2,932,770 | -23,692 | 1.90% | 21,018,413 |
| 2013-06-24 | 2013-06-20 | 7.471 | 2,956,462 | -11,847 | 1.91% | 22,086,648 |
| 2013-06-21 | 2013-06-19 | 7.648 | 2,968,309 | -48,570 | 1.92% | 22,701,343 |
| 2013-06-19 | 2013-06-17 | 7.901 | 3,016,879 | -11,056 | 1.95% | 23,836,801 |
| 2013-06-18 | 2013-06-14 | 7.876 | 3,027,935 | -1,975 | 1.96% | 23,847,476 |
| 2013-06-17 | 2013-06-13 | 7.749 | 3,029,910 | -12,241 | 1.96% | 23,479,381 |
| 2013-06-14 | 2013-06-11 | 7.952 | 3,042,151 | -17,770 | 1.97% | 24,190,559 |
| 2013-06-11 | 2013-06-07 | 7.521 | 3,059,921 | +1,975 | 1.98% | 23,014,532 |
| 2013-06-10 | 2013-06-06 | 7.547 | 3,057,946 | -8,095 | 1.98% | 23,077,118 |
| 2013-06-07 | 2013-06-05 | 7.597 | 3,066,041 | +11,846 | 1.98% | 23,293,498 |
| 2013-06-06 | 2013-06-04 | 7.597 | 3,054,195 | +10,859 | 1.98% | 23,203,500 |
| 2013-06-05 | 2013-06-03 | 7.648 | 3,043,336 | +3,554 | 1.97% | 23,275,142 |
| 2013-06-04 | 2013-05-31 | 7.952 | 3,039,782 | +11,847 | 1.97% | 24,171,721 |
| 2013-06-03 | 2013-05-30 | 7.800 | 3,027,935 | +13,031 | 1.96% | 23,617,436 |
| 2013-05-31 | 2013-05-29 | 7.977 | 3,014,904 | +3,948 | 1.95% | 24,050,247 |
| 2013-05-29 | 2013-05-27 | 7.977 | 3,010,956 | -14,413 | 1.95% | 24,018,753 |
| 2013-05-28 | 2013-05-24 | 8.053 | 3,025,369 | +9,872 | 1.96% | 24,363,572 |
| 2013-05-27 | 2013-05-23 | 7.876 | 3,015,497 | +2,567 | 1.95% | 23,749,517 |
| 2013-05-24 | 2013-05-22 | 8.028 | 3,012,930 | -7,305 | 1.95% | 24,187,100 |
| 2013-05-23 | 2013-05-21 | 8.078 | 3,020,235 | +9,872 | 1.95% | 24,398,713 |
| 2013-05-22 | 2013-05-20 | 8.400 | 3,010,363 | -2,764 | 1.95% | 25,286,008 |
| 2013-05-21 | 2013-05-16 | 8.400 | 3,013,127 | +84,085 | 1.95% | 25,309,225 |
| 2013-05-20 | 2013-05-15 | 8.322 | 2,929,042 | -6,365 | 1.94% | 24,375,135 |
| 2013-05-16 | 2013-05-14 | 8.555 | 2,935,407 | -9,643 | 1.94% | 25,113,004 |
| 2013-05-15 | 2013-05-13 | 8.270 | 2,945,050 | +10,029 | 1.95% | 24,355,651 |
| 2013-05-14 | 2013-05-10 | 8.322 | 2,935,021 | -27,001 | 1.94% | 24,424,891 |
| 2013-05-13 | 2013-05-09 | 8.166 | 2,962,022 | +15,429 | 1.96% | 24,188,850 |
| 2013-05-10 | 2013-05-08 | 8.140 | 2,946,593 | -80,039 | 1.95% | 23,986,462 |
| 2013-05-09 | 2013-05-07 | 8.011 | 3,026,632 | -10,029 | 2.01% | 24,245,687 |
| 2013-05-08 | 2013-05-06 | 8.089 | 3,036,661 | -9,064 | 2.01% | 24,562,202 |
| 2013-05-07 | 2013-05-03 | 7.803 | 3,045,725 | -4,436 | 2.02% | 23,766,957 |
| 2013-05-06 | 2013-05-02 | 7.752 | 3,050,161 | -3,858 | 2.02% | 23,643,423 |
| 2013-05-02 | 2013-04-29 | 7.777 | 3,054,019 | -385 | 2.02% | 23,752,503 |
| 2013-04-30 | 2013-04-26 | 7.933 | 3,054,404 | -16,394 | 2.02% | 24,230,607 |
| 2013-04-29 | 2013-04-25 | 7.881 | 3,070,798 | -5,786 | 2.03% | 24,201,441 |
| 2013-04-26 | 2013-04-24 | 7.700 | 3,076,584 | +12,151 | 2.04% | 23,688,721 |
| 2013-04-24 | 2013-04-22 | 7.674 | 3,064,433 | +9,836 | 2.03% | 23,515,717 |
| 2013-04-23 | 2013-04-19 | 7.570 | 3,054,597 | +9,450 | 2.02% | 23,123,478 |
| 2013-04-22 | 2013-04-18 | 7.492 | 3,045,147 | +1,157 | 2.02% | 22,815,106 |
| 2013-04-19 | 2013-04-17 | 7.518 | 3,043,990 | +26,616 | 2.02% | 22,885,353 |
| 2013-04-18 | 2013-04-16 | 7.466 | 3,017,374 | +57,859 | 2.00% | 22,528,798 |
| 2013-04-17 | 2013-04-15 | 7.648 | 2,959,515 | +36,259 | 1.96% | 22,633,877 |
| 2013-04-16 | 2013-04-12 | 7.829 | 2,923,256 | -17,937 | 1.94% | 22,887,069 |
| 2013-04-15 | 2013-04-11 | 8.037 | 2,941,193 | +25,073 | 1.95% | 23,637,504 |
| 2013-04-12 | 2013-04-10 | 7.829 | 2,916,120 | +13,500 | 1.93% | 22,831,199 |
| 2013-04-11 | 2013-04-09 | 7.803 | 2,902,620 | +13,501 | 1.92% | 22,650,254 |
| 2013-04-10 | 2013-04-08 | 7.622 | 2,889,119 | +14,272 | 1.91% | 22,020,600 |
| 2013-04-09 | 2013-04-05 | 7.518 | 2,874,847 | +40,116 | 1.90% | 21,613,700 |
| 2013-04-08 | 2013-04-03 | 7.544 | 2,834,731 | +64,610 | 1.88% | 21,385,590 |
| 2013-04-03 | 2013-03-28 | 7.285 | 2,770,121 | +13,886 | 1.84% | 20,180,013 |
| 2013-03-28 | 2013-03-26 | 7.544 | 2,756,235 | +17,358 | 1.83% | 20,793,406 |
| 2013-03-26 | 2013-03-22 | 7.570 | 2,738,877 | +80,425 | 1.81% | 20,733,459 |
| 2013-03-25 | 2013-03-21 | 7.518 | 2,658,452 | -2,315 | 1.76% | 19,986,798 |
| 2013-03-22 | 2013-03-20 | 7.440 | 2,660,767 | -10,607 | 1.76% | 19,797,262 |
| 2013-03-20 | 2013-03-18 | 7.311 | 2,671,374 | -3,858 | 1.77% | 19,529,908 |
| 2013-03-15 | 2013-03-13 | 7.596 | 2,675,232 | -4,628 | 1.77% | 20,321,018 |
| 2013-03-14 | 2013-03-12 | 7.544 | 2,679,860 | -8,486 | 1.78% | 20,217,222 |
| 2013-03-11 | 2013-03-07 | 7.648 | 2,688,346 | -15,430 | 1.78% | 20,560,022 |
| 2013-03-08 | 2013-03-06 | 7.622 | 2,703,776 | +3,858 | 1.79% | 20,607,933 |
| 2013-03-07 | 2013-03-05 | 7.674 | 2,699,918 | +578 | 1.79% | 20,718,518 |
| 2013-03-06 | 2013-03-04 | 7.596 | 2,699,340 | -27,001 | 1.79% | 20,504,142 |
| 2013-03-05 | 2013-03-01 | 7.752 | 2,726,341 | -11,572 | 1.81% | 21,133,321 |
| 2013-03-04 | 2013-02-28 | 7.829 | 2,737,913 | +1,157 | 1.81% | 21,435,962 |
| 2013-03-01 | 2013-02-27 | 7.440 | 2,736,756 | +7,715 | 1.81% | 20,362,653 |
| 2013-02-28 | 2013-02-26 | 7.492 | 2,729,041 | +11,572 | 1.81% | 20,446,750 |
| 2013-02-27 | 2013-02-25 | 7.726 | 2,717,469 | +44,552 | 1.80% | 20,994,100 |
| 2013-02-25 | 2013-02-21 | 7.829 | 2,672,917 | -29,701 | 1.77% | 20,927,088 |
| 2013-02-21 | 2013-02-19 | 8.011 | 2,702,618 | -3,858 | 1.79% | 21,650,082 |
| 2013-02-20 | 2013-02-18 | 8.192 | 2,706,476 | -32,980 | 1.79% | 22,172,142 |
| 2013-02-19 | 2013-02-15 | 8.089 | 2,739,456 | -1,735 | 1.82% | 22,158,243 |
| 2013-02-18 | 2013-02-14 | 8.140 | 2,741,191 | -1,929 | 1.82% | 22,314,406 |
| 2013-02-15 | 2013-02-08 | 7.985 | 2,743,120 | -386 | 1.82% | 21,903,419 |
| 2013-02-14 | 2013-02-07 | 8.011 | 2,743,506 | -12,343 | 1.82% | 21,977,626 |
| 2013-02-08 | 2013-02-06 | 7.933 | 2,755,849 | -7,715 | 1.83% | 21,862,168 |
| 2013-02-07 | 2013-02-05 | 7.881 | 2,763,564 | -10,993 | 1.83% | 21,780,082 |
| 2013-02-06 | 2013-02-04 | 8.089 | 2,774,557 | +10,607 | 1.84% | 22,442,159 |
| 2013-02-05 | 2013-02-01 | 8.089 | 2,763,950 | +13,501 | 1.83% | 22,356,364 |
| 2013-02-04 | 2013-01-31 | 7.933 | 2,750,449 | +3,857 | 1.82% | 21,819,330 |
| 2013-02-01 | 2013-01-30 | 8.348 | 2,746,592 | -4,628 | 1.82% | 22,928,013 |
| 2013-01-31 | 2013-01-29 | 8.244 | 2,751,220 | -3,858 | 1.82% | 22,681,346 |
| 2013-01-30 | 2013-01-28 | 8.244 | 2,755,078 | +1,157 | 1.83% | 22,713,152 |
| 2013-01-29 | 2013-01-25 | 8.037 | 2,753,921 | -13,500 | 1.82% | 22,132,454 |
| 2013-01-28 | 2013-01-24 | 8.244 | 2,767,421 | -6,558 | 1.83% | 22,814,909 |
| 2013-01-25 | 2013-01-23 | 8.452 | 2,773,979 | +10,029 | 1.84% | 23,444,294 |
| 2013-01-24 | 2013-01-22 | 8.607 | 2,763,950 | +23,723 | 1.83% | 23,789,464 |
| 2013-01-23 | 2013-01-21 | 8.503 | 2,740,227 | +13,886 | 1.82% | 23,301,119 |
| 2013-01-22 | 2013-01-18 | 8.452 | 2,726,341 | -771 | 1.81% | 23,041,681 |
| 2013-01-21 | 2013-01-17 | 8.296 | 2,727,112 | +16,779 | 1.81% | 22,623,998 |
| 2013-01-18 | 2013-01-16 | 8.426 | 2,710,333 | -6,172 | 1.80% | 22,836,125 |
| 2013-01-17 | 2013-01-15 | 8.477 | 2,716,505 | +12,922 | 1.80% | 23,028,977 |
| 2013-01-16 | 2013-01-14 | 8.529 | 2,703,583 | -1,157 | 1.79% | 23,059,612 |
| 2013-01-15 | 2013-01-11 | 8.400 | 2,704,740 | +40,502 | 1.79% | 22,718,880 |
| 2013-01-14 | 2013-01-10 | 8.581 | 2,664,238 | +19,286 | 1.77% | 22,862,168 |
| 2013-01-11 | 2013-01-09 | 8.503 | 2,644,952 | -6,943 | 1.75% | 22,490,962 |
| 2013-01-10 | 2013-01-08 | 8.555 | 2,651,895 | -6,943 | 1.76% | 22,687,501 |
| 2013-01-09 | 2013-01-07 | 8.737 | 2,658,838 | -30,280 | 1.76% | 23,229,409 |
| 2013-01-08 | 2013-01-04 | 8.322 | 2,689,118 | -2,314 | 1.78% | 22,378,516 |
| 2013-01-07 | 2013-01-03 | 8.270 | 2,691,432 | -16,587 | 1.78% | 22,258,223 |
| 2013-01-04 | 2013-01-02 | 8.140 | 2,708,019 | -33,172 | 1.79% | 22,044,373 |
| 2013-01-03 | 2012-12-31 | 7.855 | 2,741,191 | +2,893 | 1.82% | 21,532,691 |
| 2013-01-02 | 2012-12-27 | 7.726 | 2,738,298 | -1,158 | 1.81% | 21,155,016 |
| 2012-12-28 | 2012-12-24 | 7.726 | 2,739,456 | +19,480 | 1.82% | 21,163,963 |
| 2012-12-27 | 2012-12-20 | 7.777 | 2,719,976 | -18,322 | 1.80% | 21,154,498 |
| 2012-12-21 | 2012-12-19 | 7.855 | 2,738,298 | +35,487 | 1.81% | 21,509,966 |
| 2012-12-20 | 2012-12-18 | 7.726 | 2,702,811 | +4,436 | 1.79% | 20,880,858 |
| 2012-12-19 | 2012-12-17 | 7.596 | 2,698,375 | -14,851 | 1.79% | 20,496,812 |
| 2012-12-18 | 2012-12-14 | 7.648 | 2,713,226 | +34,716 | 1.80% | 20,750,300 |
| 2012-12-17 | 2012-12-13 | 7.466 | 2,678,510 | +30,858 | 1.77% | 19,998,718 |
| 2012-12-14 | 2012-12-12 | 7.440 | 2,647,652 | -5,786 | 1.75% | 19,699,681 |
| 2012-12-13 | 2012-12-11 | 7.363 | 2,653,438 | -126,519 | 1.76% | 19,536,361 |
| 2012-12-12 | 2012-12-10 | 7.389 | 2,779,957 | +30,087 | 1.84% | 20,539,948 |
| 2012-12-11 | 2012-12-07 | 7.233 | 2,749,870 | +8,871 | 1.82% | 19,889,907 |
| 2012-12-07 | 2012-12-05 | 7.103 | 2,740,999 | +3,858 | 1.82% | 19,470,443 |
| 2012-12-06 | 2012-12-04 | 6.896 | 2,737,141 | +15,429 | 1.81% | 18,875,358 |
| 2012-12-05 | 2012-12-03 | 6.922 | 2,721,712 | +2,314 | 1.80% | 18,839,519 |
| 2012-12-04 | 2012-11-30 | 6.974 | 2,719,398 | +7,715 | 1.80% | 18,964,502 |
| 2012-12-03 | 2012-11-29 | 7.077 | 2,711,683 | -6,172 | 1.80% | 19,191,899 |
| 2012-11-30 | 2012-11-28 | 7.000 | 2,717,855 | -1,928 | 1.80% | 19,024,202 |
| 2012-11-28 | 2012-11-26 | 7.077 | 2,719,783 | +12,343 | 1.80% | 19,249,227 |
| 2012-11-26 | 2012-11-22 | 7.026 | 2,707,440 | -10,608 | 1.79% | 19,021,490 |
| 2012-11-23 | 2012-11-21 | 7.052 | 2,718,048 | -15,429 | 1.80% | 19,166,483 |
| 2012-11-22 | 2012-11-20 | 7.052 | 2,733,477 | +15,429 | 1.81% | 19,275,281 |
| 2012-11-16 | 2012-11-14 | 7.155 | 2,718,048 | +11,379 | 1.80% | 19,448,343 |
| 2012-11-14 | 2012-11-12 | 7.363 | 2,706,669 | +3,858 | 1.79% | 19,928,283 |
| 2012-11-09 | 2012-11-07 | 7.829 | 2,702,811 | -1,929 | 1.79% | 21,161,138 |
| 2012-11-07 | 2012-11-05 | 7.726 | 2,704,740 | +3,857 | 1.79% | 20,895,760 |
| 2012-11-06 | 2012-11-02 | 7.674 | 2,700,883 | -27,001 | 1.79% | 20,725,923 |
| 2012-11-05 | 2012-11-01 | 7.648 | 2,727,884 | +10,415 | 1.81% | 20,862,402 |
| 2012-10-31 | 2012-10-29 | 7.466 | 2,717,469 | -7,715 | 1.80% | 20,289,600 |
| 2012-10-30 | 2012-10-26 | 7.596 | 2,725,184 | -25,072 | 1.81% | 20,700,453 |
| 2012-10-29 | 2012-10-25 | 7.803 | 2,750,256 | -13,501 | 1.82% | 21,461,299 |
| 2012-10-26 | 2012-10-24 | 8.140 | 2,763,757 | -269,625 | 1.83% | 22,498,103 |
| 2012-09-20 | 2012-09-18 | 6.715 | 3,033,382 | -3,857 | 2.01% | 20,367,760 |
| 2012-09-19 | 2012-09-17 | 6.818 | 3,037,239 | +19,286 | 2.01% | 20,708,618 |
| 2012-09-18 | 2012-09-14 | 7.000 | 3,017,953 | -3,857 | 2.00% | 21,124,801 |
| 2012-09-17 | 2012-09-13 | 6.689 | 3,021,810 | -38,573 | 2.00% | 20,211,719 |
| 2012-09-14 | 2012-09-12 | 6.766 | 3,060,383 | -5,786 | 2.03% | 20,707,739 |
| 2012-09-11 | 2012-09-07 | 6.740 | 3,066,169 | +964 | 2.03% | 20,667,399 |
| 2012-09-06 | 2012-09-04 | 6.507 | 3,065,205 | +3,858 | 2.03% | 19,945,716 |
| 2012-09-05 | 2012-09-03 | 6.533 | 3,061,347 | +3,664 | 2.03% | 19,999,977 |
| 2012-09-04 | 2012-08-31 | 6.378 | 3,057,683 | +14,851 | 2.03% | 19,500,420 |
| 2012-09-03 | 2012-08-30 | 6.507 | 3,042,832 | +27,965 | 2.02% | 19,800,132 |
| 2012-08-30 | 2012-08-28 | 6.585 | 3,014,867 | +19,287 | 2.00% | 19,852,640 |
| 2012-08-29 | 2012-08-27 | 6.689 | 2,995,580 | +38,573 | 1.98% | 20,036,277 |
| 2012-08-27 | 2012-08-23 | 6.896 | 2,957,007 | -21,601 | 1.96% | 20,391,557 |
| 2012-08-24 | 2012-08-22 | 6.948 | 2,978,608 | -772 | 1.97% | 20,694,957 |
| 2012-08-23 | 2012-08-21 | 6.974 | 2,979,380 | +3,665 | 1.97% | 20,777,561 |
| 2012-08-22 | 2012-08-20 | 6.896 | 2,975,715 | -965 | 1.97% | 20,520,567 |
| 2012-08-21 | 2012-08-17 | 6.870 | 2,976,680 | -964 | 1.97% | 20,450,052 |
| 2012-08-10 | 2012-08-08 | 7.155 | 2,977,644 | -1,543 | 1.97% | 21,305,820 |
| 2012-08-08 | 2012-08-06 | 7.000 | 2,979,187 | +12,729 | 1.97% | 20,853,450 |
| 2012-08-06 | 2012-08-02 | 6.559 | 2,966,458 | +3,857 | 1.97% | 19,456,966 |
| 2012-08-03 | 2012-08-01 | 6.611 | 2,962,601 | -964 | 1.96% | 19,585,278 |
| 2012-08-02 | 2012-07-31 | 6.378 | 2,963,565 | -386 | 1.96% | 18,900,181 |
| 2012-08-01 | 2012-07-30 | 6.922 | 2,963,951 | +5,786 | 1.96% | 20,516,283 |
| 2012-07-31 | 2012-07-27 | 7.259 | 2,958,165 | +3,858 | 1.96% | 21,473,202 |
| 2012-07-27 | 2012-07-25 | 7.337 | 2,954,307 | -1,929 | 1.96% | 21,674,967 |
| 2012-07-25 | 2012-07-23 | 7.518 | 2,956,236 | +579 | 1.96% | 22,225,600 |
| 2012-07-24 | 2012-07-20 | 7.622 | 2,955,657 | -772 | 1.96% | 22,527,747 |
| 2012-07-23 | 2012-07-19 | 7.622 | 2,956,429 | -1,736 | 1.96% | 22,533,631 |
| 2012-07-20 | 2012-07-18 | 7.726 | 2,958,165 | -2,314 | 1.96% | 22,853,623 |
| 2012-07-17 | 2012-07-13 | 7.803 | 2,960,479 | +7,715 | 1.96% | 23,101,750 |
| 2012-07-16 | 2012-07-12 | 7.777 | 2,952,764 | -1,929 | 1.96% | 22,964,997 |
| 2012-07-13 | 2012-07-11 | 7.803 | 2,954,693 | +4,050 | 1.96% | 23,056,599 |
| 2012-07-12 | 2012-07-10 | 7.803 | 2,950,643 | -5,979 | 1.96% | 23,024,996 |
| 2012-07-09 | 2012-07-05 | 8.011 | 2,956,622 | -578 | 1.96% | 23,684,852 |
| 2012-07-06 | 2012-07-04 | 7.985 | 2,957,200 | -2,315 | 1.96% | 23,612,817 |
| 2012-07-05 | 2012-07-03 | 8.166 | 2,959,515 | -771 | 1.96% | 24,168,377 |
| 2012-06-28 | 2012-06-26 | 7.959 | 2,960,286 | -965 | 1.96% | 23,560,714 |
| 2012-06-27 | 2012-06-25 | 8.192 | 2,961,251 | +3,858 | 1.96% | 24,259,324 |
| 2012-06-26 | 2012-06-22 | 7.648 | 2,957,393 | +386 | 1.96% | 22,617,648 |
| 2012-06-18 | 2012-06-14 | 8.037 | 2,957,007 | -386 | 1.96% | 23,764,596 |
| 2012-06-15 | 2012-06-13 | 7.907 | 2,957,393 | -5,400 | 1.96% | 23,384,348 |
| 2012-06-13 | 2012-06-11 | 8.063 | 2,962,793 | -15,044 | 1.96% | 23,887,907 |
| 2012-06-11 | 2012-06-07 | 7.959 | 2,977,837 | -3,279 | 1.97% | 23,700,401 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,981,116 | +163,030 | 1.98% | 26,969,020 |
| 2012-05-28 | 2012-05-24 | 9.156 | 2,818,086 | -8,755 | 1.97% | 25,803,170 |
| 2012-05-25 | 2012-05-23 | 9.184 | 2,826,841 | +3,648 | 1.98% | 25,960,828 |
| 2012-05-22 | 2012-05-18 | 9.348 | 2,823,193 | -9,119 | 1.98% | 26,391,696 |
| 2012-05-21 | 2012-05-17 | 9.403 | 2,832,312 | -4,742 | 1.98% | 26,632,232 |
| 2012-05-17 | 2012-05-15 | 9.732 | 2,837,054 | -16,780 | 1.99% | 27,610,121 |
| 2012-05-16 | 2012-05-14 | 9.622 | 2,853,834 | -1,824 | 2.00% | 27,460,483 |
| 2012-05-15 | 2012-05-11 | 9.348 | 2,855,658 | -14,591 | 2.00% | 26,695,184 |
| 2012-05-14 | 2012-05-10 | 9.403 | 2,870,249 | -5,472 | 2.01% | 26,988,953 |
| 2012-05-11 | 2012-05-09 | 9.485 | 2,875,721 | -2,006 | 2.01% | 27,276,912 |
| 2012-05-08 | 2012-05-04 | 10.088 | 2,877,727 | -1,824 | 2.02% | 29,031,519 |
| 2012-05-07 | 2012-05-03 | 9.951 | 2,879,551 | -3,648 | 2.02% | 28,655,220 |
| 2012-05-04 | 2012-05-02 | 9.924 | 2,883,199 | -182 | 2.02% | 28,612,482 |
| 2012-05-02 | 2012-04-27 | 9.677 | 2,883,381 | -1,459 | 2.02% | 27,902,884 |
| 2012-04-27 | 2012-04-25 | 10.006 | 2,884,840 | -365 | 2.02% | 28,866,022 |
| 2012-04-25 | 2012-04-23 | 10.198 | 2,885,205 | -730 | 2.02% | 29,423,340 |
| 2012-04-24 | 2012-04-20 | 10.116 | 2,885,935 | -7,295 | 2.02% | 29,193,439 |
| 2012-04-23 | 2012-04-19 | 10.116 | 2,893,230 | -13,132 | 2.03% | 29,267,234 |
| 2012-04-20 | 2012-04-18 | 9.869 | 2,906,362 | +729 | 2.04% | 28,682,999 |
| 2012-04-19 | 2012-04-17 | 9.650 | 2,905,633 | -36,477 | 2.04% | 28,038,564 |
| 2012-04-18 | 2012-04-16 | 9.869 | 2,942,110 | -6,566 | 2.06% | 29,035,797 |
| 2012-04-17 | 2012-04-13 | 10.171 | 2,948,676 | +5,654 | 2.07% | 29,989,782 |
| 2012-04-16 | 2012-04-12 | 9.951 | 2,943,022 | +23,163 | 2.06% | 29,286,838 |
| 2012-04-13 | 2012-04-11 | 9.951 | 2,919,859 | +547 | 2.05% | 29,056,336 |
| 2012-04-11 | 2012-04-05 | 10.198 | 2,919,312 | -1,459 | 2.05% | 29,771,163 |
| 2012-04-10 | 2012-04-03 | 10.171 | 2,920,771 | -8,025 | 2.05% | 29,705,972 |
| 2012-04-05 | 2012-04-02 | 10.225 | 2,928,796 | -5,836 | 2.05% | 29,948,171 |
| 2012-04-03 | 2012-03-30 | 10.034 | 2,934,632 | -8,937 | 2.06% | 29,444,697 |
| 2012-04-02 | 2012-03-29 | 9.924 | 2,943,569 | +3,647 | 2.06% | 29,211,586 |
| 2012-03-30 | 2012-03-28 | 10.554 | 2,939,922 | +21,157 | 2.06% | 31,029,079 |
| 2012-03-29 | 2012-03-27 | 10.582 | 2,918,765 | -24,804 | 2.05% | 30,885,795 |
| 2012-03-28 | 2012-03-26 | 10.390 | 2,943,569 | -29,183 | 2.06% | 30,583,401 |
| 2012-03-27 | 2012-03-23 | 10.280 | 2,972,752 | +13,132 | 2.08% | 30,560,630 |
| 2012-03-26 | 2012-03-22 | 10.609 | 2,959,620 | -10,396 | 2.07% | 31,399,250 |
| 2012-03-23 | 2012-03-21 | 10.856 | 2,970,016 | +23,893 | 2.08% | 32,242,323 |
| 2012-03-22 | 2012-03-20 | 11.212 | 2,946,123 | -30,276 | 2.06% | 33,032,887 |
| 2012-03-21 | 2012-03-19 | 11.212 | 2,976,399 | +3,647 | 2.09% | 33,372,351 |
| 2012-03-20 | 2012-03-16 | 11.322 | 2,972,752 | -47,603 | 2.08% | 33,657,440 |
| 2012-03-19 | 2012-03-15 | 11.404 | 3,020,355 | -7,296 | 2.12% | 34,444,800 |
| 2012-03-16 | 2012-03-14 | 11.569 | 3,027,651 | -22,069 | 2.12% | 35,026,006 |
| 2012-03-15 | 2012-03-13 | 12.007 | 3,049,720 | -32,100 | 2.14% | 36,618,996 |
| 2012-03-14 | 2012-03-12 | 11.432 | 3,081,820 | -4,742 | 2.16% | 35,230,246 |
| 2012-03-13 | 2012-03-09 | 11.432 | 3,086,562 | -18,239 | 2.16% | 35,284,455 |
| 2012-03-12 | 2012-03-08 | 11.459 | 3,104,801 | +13,132 | 2.18% | 35,578,071 |
| 2012-03-09 | 2012-03-07 | 11.459 | 3,091,669 | -23,163 | 2.17% | 35,427,591 |
| 2012-03-08 | 2012-03-06 | 11.377 | 3,114,832 | -116,547 | 2.18% | 35,436,847 |
| 2012-03-07 | 2012-03-05 | 11.486 | 3,231,379 | -1,823 | 2.26% | 37,117,120 |
| 2012-03-06 | 2012-03-02 | 11.706 | 3,233,202 | -56,359 | 2.27% | 37,847,140 |
| 2012-03-05 | 2012-03-01 | 11.322 | 3,289,561 | +21,158 | 2.30% | 37,244,345 |
| 2012-03-02 | 2012-02-29 | 11.651 | 3,268,403 | -30,459 | 2.29% | 38,079,995 |
| 2012-03-01 | 2012-02-28 | 11.843 | 3,298,862 | -78,975 | 2.31% | 39,067,916 |
| 2012-02-29 | 2012-02-27 | 11.240 | 3,377,837 | -43,773 | 2.37% | 37,966,005 |
| 2012-02-28 | 2012-02-24 | 11.322 | 3,421,610 | +33,742 | 2.40% | 38,739,402 |
| 2012-02-27 | 2012-02-23 | 11.240 | 3,387,868 | -19,516 | 2.37% | 38,078,750 |
| 2012-02-24 | 2012-02-22 | 11.212 | 3,407,384 | +22,981 | 2.39% | 38,204,695 |
| 2012-02-23 | 2012-02-21 | 10.993 | 3,384,403 | +19,151 | 2.37% | 37,204,785 |
| 2012-02-22 | 2012-02-20 | 11.185 | 3,365,252 | +100,679 | 2.36% | 37,640,042 |
| 2012-02-21 | 2012-02-17 | 11.212 | 3,264,573 | +15,503 | 2.29% | 36,603,452 |
| 2012-02-20 | 2012-02-16 | 10.966 | 3,249,070 | +33,742 | 2.28% | 35,627,997 |
| 2012-02-17 | 2012-02-15 | 11.020 | 3,215,328 | +52,528 | 2.25% | 35,434,286 |
| 2012-02-16 | 2012-02-14 | 10.938 | 3,162,800 | -43,591 | 2.22% | 34,595,290 |
| 2012-02-15 | 2012-02-13 | 11.240 | 3,206,391 | +111,257 | 2.25% | 36,038,996 |
| 2012-02-14 | 2012-02-10 | 11.322 | 3,095,134 | +103,961 | 2.17% | 35,043,047 |
| 2012-02-13 | 2012-02-09 | 11.514 | 2,991,173 | +167,433 | 2.10% | 34,440,002 |
| 2012-02-10 | 2012-02-08 | 11.157 | 2,823,740 | +14,226 | 1.98% | 31,505,869 |
| 2012-02-09 | 2012-02-07 | 10.472 | 2,809,514 | +34,107 | 1.97% | 29,421,642 |
| 2012-02-08 | 2012-02-06 | 10.582 | 2,775,407 | +12,402 | 1.94% | 29,368,809 |
| 2012-02-07 | 2012-02-03 | 10.500 | 2,763,005 | -1,459 | 1.94% | 29,010,338 |
| 2012-02-06 | 2012-02-02 | 10.445 | 2,764,464 | +48,151 | 1.94% | 28,874,087 |
| 2012-02-01 | 2012-01-30 | 10.143 | 2,716,313 | -11,126 | 1.90% | 27,552,048 |
| 2012-01-31 | 2012-01-27 | 10.417 | 2,727,439 | -8,390 | 1.91% | 28,412,601 |
| 2012-01-30 | 2012-01-26 | 10.500 | 2,735,829 | +74,232 | 1.92% | 28,725,002 |
| 2012-01-27 | 2012-01-20 | 10.445 | 2,661,597 | -729 | 1.86% | 27,799,669 |
| 2012-01-26 | 2012-01-19 | 10.362 | 2,662,326 | +9,666 | 1.87% | 27,588,328 |
| 2012-01-20 | 2012-01-18 | 10.390 | 2,652,660 | -1,823 | 1.86% | 27,560,884 |
| 2012-01-19 | 2012-01-17 | 10.445 | 2,654,483 | +1,459 | 1.86% | 27,725,365 |
| 2012-01-16 | 2012-01-12 | 10.335 | 2,653,024 | +3,647 | 1.86% | 27,419,206 |
| 2012-01-13 | 2012-01-11 | 10.445 | 2,649,377 | +912 | 1.86% | 27,672,034 |
| 2012-01-10 | 2012-01-06 | 10.308 | 2,648,465 | -3,647 | 1.86% | 27,299,484 |
| 2012-01-09 | 2012-01-05 | 10.225 | 2,652,112 | +3,647 | 1.86% | 27,118,961 |
| 2012-01-05 | 2012-01-03 | 10.417 | 2,648,465 | -25,534 | 1.86% | 27,589,904 |
| 2012-01-04 | 2011-12-30 | 10.417 | 2,673,999 | -14,591 | 1.87% | 27,855,900 |
| 2012-01-03 | 2011-12-29 | 10.253 | 2,688,590 | -730 | 1.88% | 27,565,669 |
| 2011-12-30 | 2011-12-28 | 10.143 | 2,689,320 | +17,874 | 1.88% | 27,278,253 |
| 2011-12-29 | 2011-12-23 | 10.198 | 2,671,446 | +10,579 | 1.87% | 27,243,424 |
| 2011-12-28 | 2011-12-22 | 9.896 | 2,660,867 | +29,912 | 1.86% | 26,333,144 |
| 2011-12-23 | 2011-12-21 | 9.842 | 2,630,955 | +13,314 | 1.84% | 25,892,872 |
| 2011-12-22 | 2011-12-20 | 9.842 | 2,617,641 | +23,163 | 1.83% | 25,761,840 |
| 2011-12-16 | 2011-12-14 | 9.814 | 2,594,478 | -6,201 | 1.82% | 25,462,754 |
| 2011-12-15 | 2011-12-13 | 10.061 | 2,600,679 | +3,648 | 1.82% | 26,165,267 |
| 2011-12-13 | 2011-12-09 | 9.842 | 2,597,031 | -18,239 | 1.82% | 25,559,004 |
| 2011-12-12 | 2011-12-08 | 9.924 | 2,615,270 | +14,591 | 1.83% | 25,953,591 |
| 2011-12-09 | 2011-12-07 | 9.677 | 2,600,679 | -3,648 | 1.82% | 25,167,137 |
| 2011-12-07 | 2011-12-05 | 9.787 | 2,604,327 | +3,648 | 1.82% | 25,488,019 |
| 2011-12-05 | 2011-12-01 | 10.225 | 2,600,679 | +2,736 | 1.82% | 26,593,037 |
| 2011-12-02 | 2011-11-30 | 10.143 | 2,597,943 | -12,038 | 1.82% | 26,351,400 |
| 2011-12-01 | 2011-11-29 | 9.595 | 2,609,981 | -3,647 | 1.83% | 25,042,503 |
| 2011-11-30 | 2011-11-28 | 9.184 | 2,613,628 | -7,296 | 1.83% | 24,002,746 |
| 2011-11-29 | 2011-11-25 | 8.910 | 2,620,924 | -1,459 | 1.84% | 23,351,250 |
| 2011-11-25 | 2011-11-23 | 8.745 | 2,622,383 | -1,824 | 1.84% | 22,932,909 |
| 2011-11-22 | 2011-11-18 | 8.910 | 2,624,207 | -2,553 | 1.84% | 23,380,500 |
| 2011-11-21 | 2011-11-17 | 8.937 | 2,626,760 | -7,296 | 1.84% | 23,475,256 |
| 2011-11-18 | 2011-11-16 | 8.937 | 2,634,056 | +2,371 | 1.85% | 23,540,460 |
| 2011-11-17 | 2011-11-15 | 9.211 | 2,631,685 | +34,107 | 1.84% | 24,240,721 |
| 2011-11-16 | 2011-11-14 | 9.184 | 2,597,578 | -7,296 | 1.82% | 23,855,348 |
| 2011-11-14 | 2011-11-10 | 9.156 | 2,604,874 | +9,302 | 1.83% | 23,850,942 |
| 2011-11-11 | 2011-11-09 | 9.677 | 2,595,572 | -3,648 | 1.82% | 25,117,715 |
| 2011-11-10 | 2011-11-08 | 9.567 | 2,599,220 | +3,648 | 1.82% | 24,867,998 |
| 2011-11-09 | 2011-11-07 | 9.595 | 2,595,572 | +10,943 | 1.82% | 24,904,250 |
| 2011-11-07 | 2011-11-03 | 9.458 | 2,584,629 | +10,397 | 1.81% | 24,444,978 |
| 2011-11-04 | 2011-11-02 | 9.595 | 2,574,232 | +15,138 | 1.80% | 24,699,495 |
| 2011-11-02 | 2011-10-31 | 9.430 | 2,559,094 | -7,296 | 1.79% | 24,133,318 |
| 2011-11-01 | 2011-10-28 | 9.924 | 2,566,390 | -11,673 | 1.80% | 25,468,512 |
| 2011-10-31 | 2011-10-27 | 9.869 | 2,578,063 | +13,497 | 1.81% | 25,443,003 |
| 2011-10-27 | 2011-10-25 | 9.266 | 2,564,566 | -3,648 | 1.80% | 23,763,091 |
| 2011-10-26 | 2011-10-24 | 9.156 | 2,568,214 | -2,918 | 1.80% | 23,515,273 |
| 2011-10-24 | 2011-10-20 | 8.498 | 2,571,132 | +3,648 | 1.80% | 21,850,351 |
| 2011-10-21 | 2011-10-19 | 9.211 | 2,567,484 | -912 | 1.80% | 23,649,359 |
| 2011-10-19 | 2011-10-17 | 9.951 | 2,568,396 | -10,396 | 1.80% | 25,558,829 |
| 2011-10-18 | 2011-10-14 | 9.567 | 2,578,792 | -5,837 | 1.81% | 24,672,553 |
| 2011-10-17 | 2011-10-13 | 9.732 | 2,584,629 | -729 | 1.81% | 25,153,529 |
| 2011-10-14 | 2011-10-12 | 9.156 | 2,585,358 | +10,943 | 1.81% | 23,672,248 |
| 2011-10-13 | 2011-10-11 | 8.937 | 2,574,415 | -8,390 | 1.80% | 23,007,451 |
| 2011-10-11 | 2011-10-07 | 8.581 | 2,582,805 | +365 | 1.81% | 22,161,967 |
| 2011-10-10 | 2011-10-06 | 8.306 | 2,582,440 | -6,748 | 1.81% | 21,450,885 |
| 2011-10-07 | 2011-10-04 | 8.169 | 2,589,188 | -4,742 | 1.81% | 21,152,037 |
| 2011-10-06 | 2011-10-03 | 8.142 | 2,593,930 | -1,642 | 1.82% | 21,119,666 |
| 2011-10-04 | 2011-09-30 | 8.444 | 2,595,572 | -16,415 | 1.82% | 21,915,740 |
| 2011-10-03 | 2011-09-28 | 8.718 | 2,611,987 | -12,767 | 1.83% | 22,770,391 |
| 2011-09-30 | 2011-09-27 | 8.416 | 2,624,754 | -18,786 | 1.84% | 22,090,184 |
| 2011-09-28 | 2011-09-26 | 8.005 | 2,643,540 | -39,943 | 1.85% | 21,161,239 |
| 2011-09-27 | 2011-09-23 | 8.416 | 2,683,483 | +4,012 | 1.88% | 22,584,453 |
| 2011-09-26 | 2011-09-22 | 8.608 | 2,679,471 | +4,378 | 1.88% | 23,064,873 |
| 2011-09-23 | 2011-09-21 | 8.964 | 2,675,093 | -3,283 | 1.87% | 23,980,542 |
| 2011-09-20 | 2011-09-16 | 9.622 | 2,678,376 | -548 | 1.88% | 25,772,171 |
| 2011-09-19 | 2011-09-15 | 9.540 | 2,678,924 | -729 | 1.88% | 25,557,124 |
| 2011-09-16 | 2011-09-14 | 9.540 | 2,679,653 | -17,145 | 1.88% | 25,564,079 |
| 2011-09-15 | 2011-09-12 | 9.567 | 2,696,798 | +3,466 | 1.89% | 25,801,574 |
| 2011-09-12 | 2011-09-08 | 10.116 | 2,693,332 | +5,836 | 1.89% | 27,245,113 |
| 2011-09-09 | 2011-09-07 | 10.006 | 2,687,496 | -9,302 | 1.88% | 26,891,377 |
| 2011-09-08 | 2011-09-06 | 9.979 | 2,696,798 | +3,283 | 1.89% | 26,910,524 |
| 2011-09-07 | 2011-09-05 | 10.034 | 2,693,515 | +4,378 | 1.89% | 27,025,444 |
| 2011-09-06 | 2011-09-02 | 10.171 | 2,689,137 | +2,188 | 1.88% | 27,350,117 |
| 2011-09-05 | 2011-09-01 | 10.582 | 2,686,949 | +3,283 | 1.88% | 28,432,764 |
| 2011-09-02 | 2011-08-31 | 10.691 | 2,683,666 | +3,648 | 1.88% | 28,692,304 |
| 2011-09-01 | 2011-08-30 | 10.527 | 2,680,018 | +11,855 | 1.88% | 28,212,481 |
| 2011-08-31 | 2011-08-29 | 10.280 | 2,668,163 | -5,471 | 1.87% | 27,429,379 |
| 2011-08-30 | 2011-08-26 | 10.362 | 2,673,634 | +24,257 | 1.87% | 27,705,507 |
| 2011-08-29 | 2011-08-25 | 10.911 | 2,649,377 | -912 | 1.86% | 28,906,745 |
| 2011-08-25 | 2011-08-23 | 10.637 | 2,650,289 | +7,296 | 1.86% | 28,190,145 |
| 2011-08-24 | 2011-08-22 | 10.746 | 2,642,993 | -18,604 | 1.85% | 28,402,360 |
| 2011-08-23 | 2011-08-19 | 10.911 | 2,661,597 | -21,157 | 1.86% | 29,040,074 |
| 2011-08-22 | 2011-08-18 | 11.267 | 2,682,754 | +912 | 1.88% | 30,226,998 |
| 2011-08-19 | 2011-08-17 | 11.514 | 2,681,842 | +19,698 | 1.88% | 30,878,403 |
| 2011-08-18 | 2011-08-16 | 11.295 | 2,662,144 | +9,120 | 1.87% | 30,067,762 |
| 2011-08-17 | 2011-08-15 | 11.459 | 2,653,024 | -6,566 | 1.86% | 30,401,136 |
| 2011-08-16 | 2011-08-12 | 10.637 | 2,659,590 | +41,402 | 1.86% | 28,289,076 |
| 2011-08-15 | 2011-08-11 | 10.719 | 2,618,188 | -16,780 | 1.83% | 28,064,024 |
| 2011-08-12 | 2011-08-10 | 10.554 | 2,634,968 | -8,025 | 1.85% | 27,810,476 |
| 2011-08-11 | 2011-08-09 | 10.691 | 2,642,993 | +912 | 1.85% | 28,257,450 |
| 2011-08-10 | 2011-08-08 | 11.514 | 2,642,081 | +6,384 | 1.85% | 30,420,599 |
| 2011-08-09 | 2011-08-05 | 12.227 | 2,635,697 | +3,283 | 1.85% | 32,225,725 |
| 2011-08-08 | 2011-08-04 | 12.665 | 2,632,414 | -14,227 | 1.84% | 33,340,224 |
| 2011-08-05 | 2011-08-03 | 12.638 | 2,646,641 | -11,490 | 1.85% | 33,447,858 |
| 2011-08-04 | 2011-08-02 | 12.885 | 2,658,131 | +4,377 | 1.86% | 34,248,897 |
| 2011-08-03 | 2011-08-01 | 13.214 | 2,653,754 | -3,648 | 1.86% | 35,065,501 |
| 2011-08-02 | 2011-07-29 | 12.912 | 2,657,402 | +2,007 | 1.86% | 34,312,354 |
| 2011-08-01 | 2011-07-28 | 12.912 | 2,655,395 | -1,460 | 1.86% | 34,286,440 |
| 2011-07-29 | 2011-07-27 | 12.939 | 2,656,855 | -20,062 | 1.86% | 34,378,126 |
| 2011-07-28 | 2011-07-26 | 13.104 | 2,676,917 | -730 | 1.88% | 35,078,027 |
| 2011-07-27 | 2011-07-25 | 13.022 | 2,677,647 | +12,950 | 1.88% | 34,867,377 |
| 2011-07-26 | 2011-07-22 | 13.131 | 2,664,697 | +12,585 | 1.87% | 34,990,947 |
| 2011-07-25 | 2011-07-21 | 13.378 | 2,652,112 | -4,195 | 1.86% | 35,480,034 |
| 2011-07-22 | 2011-07-20 | 13.323 | 2,656,307 | -730 | 1.86% | 35,390,515 |
| 2011-07-21 | 2011-07-19 | 13.268 | 2,657,037 | +730 | 1.86% | 35,254,561 |
| 2011-07-19 | 2011-07-15 | 13.433 | 2,656,307 | -1,277 | 1.86% | 35,681,795 |
| 2011-07-18 | 2011-07-14 | 13.296 | 2,657,584 | -2,736 | 1.86% | 35,334,674 |
| 2011-07-15 | 2011-07-13 | 13.296 | 2,660,320 | +11,673 | 1.86% | 35,371,051 |
| 2011-07-14 | 2011-07-12 | 13.460 | 2,648,647 | -1,642 | 1.86% | 35,651,510 |
| 2011-07-13 | 2011-07-11 | 13.817 | 2,650,289 | +3,648 | 1.86% | 36,618,126 |
| 2011-07-12 | 2011-07-08 | 14.338 | 2,646,641 | +1,459 | 1.85% | 37,946,268 |
| 2011-07-08 | 2011-07-06 | 14.666 | 2,645,182 | -4,377 | 1.85% | 38,795,530 |
| 2011-07-07 | 2011-07-05 | 14.612 | 2,649,559 | +3,648 | 1.86% | 38,714,455 |
| 2011-07-06 | 2011-07-04 | 14.584 | 2,645,911 | +15,685 | 1.85% | 38,588,617 |
| 2011-07-05 | 2011-06-30 | 14.639 | 2,630,226 | +1,459 | 1.84% | 38,504,073 |
| 2011-07-04 | 2011-06-29 | 14.392 | 2,628,767 | +2,554 | 1.84% | 37,834,130 |
| 2011-06-29 | 2011-06-27 | 13.817 | 2,626,213 | +10,578 | 1.84% | 36,285,477 |
| 2011-06-28 | 2011-06-24 | 13.844 | 2,615,635 | +15,686 | 1.83% | 36,211,029 |
| 2011-06-24 | 2011-06-22 | 13.515 | 2,599,949 | +8,025 | 1.82% | 35,138,571 |
| 2011-06-23 | 2011-06-21 | 13.104 | 2,591,924 | +11,308 | 1.82% | 33,964,288 |
| 2011-06-22 | 2011-06-20 | 12.994 | 2,580,616 | -16,233 | 1.81% | 33,533,129 |
| 2011-06-21 | 2011-06-17 | 12.473 | 2,596,849 | +3,466 | 1.82% | 32,391,454 |
| 2011-06-20 | 2011-06-16 | 13.570 | 2,593,383 | +1,824 | 1.82% | 35,192,021 |
| 2011-06-17 | 2011-06-15 | 13.789 | 2,591,559 | +5,106 | 1.82% | 35,735,629 |
| 2011-06-16 | 2011-06-14 | 13.789 | 2,586,453 | -25,534 | 1.81% | 35,665,222 |
| 2011-06-15 | 2011-06-13 | 13.707 | 2,611,987 | +17,874 | 1.83% | 35,802,501 |
| 2011-06-14 | 2011-06-10 | 13.871 | 2,594,113 | +13,862 | 1.82% | 35,984,192 |
| 2011-06-13 | 2011-06-09 | 14.091 | 2,580,251 | +28,088 | 1.81% | 36,357,786 |
| 2011-06-10 | 2011-06-08 | 14.529 | 2,552,163 | +3,647 | 1.79% | 37,081,443 |
| 2011-06-09 | 2011-06-07 | 14.639 | 2,548,516 | +40,126 | 1.79% | 37,307,914 |
| 2011-06-08 | 2011-06-03 | 15.078 | 2,508,390 | +10,214 | 1.76% | 37,820,747 |
| 2011-06-07 | 2011-06-02 | 15.078 | 2,498,176 | -1,460 | 1.75% | 37,666,743 |
| 2011-06-03 | 2011-06-01 | 15.160 | 2,499,636 | +49,245 | 1.75% | 37,894,332 |
| 2011-06-02 | 2011-05-31 | 15.599 | 2,450,391 | +34,654 | 1.72% | 38,222,581 |
| 2011-06-01 | 2011-05-30 | 15.160 | 2,415,737 | -20,063 | 1.69% | 36,622,428 |
| 2011-05-31 | 2011-05-27 | 15.297 | 2,435,800 | +16,780 | 1.71% | 37,260,457 |
| 2011-05-30 | 2011-05-26 | 15.626 | 2,419,020 | +12,403 | 1.69% | 37,799,553 |
| 2011-05-27 | 2011-05-25 | 15.461 | 2,406,617 | +20,610 | 1.69% | 37,209,894 |
| 2011-05-26 | 2011-05-24 | 16.092 | 2,386,007 | -2,007 | 1.67% | 38,395,662 |
| 2011-05-25 | 2011-05-23 | 16.421 | 2,388,014 | +5,837 | 1.67% | 39,213,539 |
| 2011-05-24 | 2011-05-20 | 16.969 | 2,382,177 | +1,824 | 1.67% | 40,423,790 |
| 2011-05-23 | 2011-05-19 | 16.997 | 2,380,353 | -6,019 | 1.67% | 40,458,093 |
| 2011-05-19 | 2011-05-17 | 16.969 | 2,386,372 | +365 | 1.67% | 40,494,976 |
| 2011-05-18 | 2011-05-16 | 17.024 | 2,386,007 | +3,647 | 1.67% | 40,619,602 |
| 2011-05-17 | 2011-05-13 | 17.463 | 2,382,360 | +3,648 | 1.67% | 41,602,475 |
| 2011-05-13 | 2011-05-11 | 17.518 | 2,378,712 | -2,736 | 1.67% | 41,669,191 |
| 2011-05-12 | 2011-05-09 | 17.545 | 2,381,448 | -1,276 | 1.67% | 41,782,404 |
| 2011-05-11 | 2011-05-06 | 16.969 | 2,382,724 | +16,962 | 1.67% | 40,433,072 |
| 2011-05-09 | 2011-05-05 | 17.298 | 2,365,762 | +8,754 | 1.66% | 40,923,499 |
| 2011-05-06 | 2011-05-04 | 17.216 | 2,357,008 | +1,459 | 1.65% | 40,578,225 |
| 2011-05-05 | 2011-05-03 | 17.847 | 2,355,549 | -81,162 | 1.65% | 42,038,333 |
| 2011-05-04 | 2011-04-29 | 17.984 | 2,436,711 | -26,082 | 1.71% | 43,820,791 |
| 2011-05-03 | 2011-04-28 | 17.901 | 2,462,793 | -67,849 | 1.73% | 44,087,294 |
| 2011-04-29 | 2011-04-27 | 18.751 | 2,530,642 | +50,704 | 1.77% | 47,452,507 |
| 2011-04-28 | 2011-04-26 | 18.450 | 2,479,938 | +19,151 | 1.74% | 45,753,913 |
| 2011-04-27 | 2011-04-21 | 17.518 | 2,460,787 | +33,195 | 1.72% | 43,106,944 |
| 2011-04-26 | 2011-04-20 | 17.655 | 2,427,592 | +10,578 | 1.70% | 42,858,199 |
| 2011-04-21 | 2011-04-19 | 17.518 | 2,417,014 | -3,100 | 1.69% | 42,340,148 |
| 2011-04-20 | 2011-04-18 | 17.847 | 2,420,114 | -22,981 | 1.70% | 43,190,593 |
| 2011-04-19 | 2011-04-15 | 17.435 | 2,443,095 | +12,038 | 1.71% | 42,596,098 |
| 2011-04-18 | 2011-04-14 | 17.737 | 2,431,057 | -12,220 | 1.70% | 43,119,307 |
| 2011-04-15 | 2011-04-13 | 19.652 | 2,443,277 | +10,031 | 1.71% | 48,014,342 |
| 2011-04-14 | 2011-04-12 | 19.391 | 2,433,246 | +162,497 | 1.70% | 47,183,410 |
| 2011-04-13 | 2011-04-11 | 19.710 | 2,270,749 | +173 | 1.68% | 44,755,328 |
| 2011-04-12 | 2011-04-08 | 19.536 | 2,270,576 | -2,764 | 1.68% | 44,357,628 |
| 2011-04-11 | 2011-04-07 | 19.189 | 2,273,340 | +12,093 | 1.68% | 43,622,085 |
| 2011-04-08 | 2011-04-06 | 19.102 | 2,261,247 | +94,672 | 1.67% | 43,193,703 |
| 2011-04-07 | 2011-04-04 | 19.449 | 2,166,575 | -518 | 1.60% | 42,137,765 |
| 2011-04-06 | 2011-04-01 | 19.102 | 2,167,093 | +15,548 | 1.60% | 41,395,200 |
| 2011-04-04 | 2011-03-31 | 18.870 | 2,151,545 | -14,339 | 1.59% | 40,600,046 |
| 2011-04-01 | 2011-03-30 | 18.349 | 2,165,884 | +5,529 | 1.60% | 39,742,296 |
| 2011-03-31 | 2011-03-29 | 18.407 | 2,160,355 | +62,020 | 1.60% | 39,765,893 |
| 2011-03-30 | 2011-03-28 | 18.407 | 2,098,335 | +8,293 | 1.55% | 38,624,284 |
| 2011-03-29 | 2011-03-25 | 18.436 | 2,090,042 | +5,873 | 1.55% | 38,532,124 |
| 2011-03-28 | 2011-03-24 | 18.378 | 2,084,169 | -13,820 | 1.54% | 38,303,209 |
| 2011-03-25 | 2011-03-23 | 18.378 | 2,097,989 | -1,901 | 1.55% | 38,557,195 |
| 2011-03-24 | 2011-03-22 | 18.291 | 2,099,890 | -1,382 | 1.55% | 38,409,807 |
| 2011-03-22 | 2011-03-18 | 17.886 | 2,101,272 | -691 | 1.55% | 37,583,675 |
| 2011-03-21 | 2011-03-17 | 17.684 | 2,101,963 | -20,213 | 1.55% | 37,170,190 |
| 2011-03-18 | 2011-03-16 | 18.002 | 2,122,176 | -6,046 | 1.57% | 38,203,248 |
| 2011-03-17 | 2011-03-15 | 17.713 | 2,128,222 | -18,485 | 1.57% | 37,696,137 |
| 2011-03-16 | 2011-03-14 | 18.465 | 2,146,707 | +5,182 | 1.59% | 39,638,933 |
| 2011-03-15 | 2011-03-11 | 18.291 | 2,141,525 | +5,874 | 1.58% | 39,171,367 |
| 2011-03-14 | 2011-03-10 | 18.668 | 2,135,651 | +5,528 | 1.58% | 39,867,454 |
| 2011-03-11 | 2011-03-09 | 19.102 | 2,130,123 | -1,900 | 1.58% | 40,689,009 |
| 2011-03-10 | 2011-03-08 | 19.044 | 2,132,023 | -2,073 | 1.58% | 40,601,893 |
| 2011-03-09 | 2011-03-07 | 18.697 | 2,134,096 | -239,272 | 1.58% | 39,900,191 |
| 2011-03-08 | 2011-03-04 | 18.523 | 2,373,368 | +56,320 | 1.76% | 43,961,607 |
| 2011-03-07 | 2011-03-03 | 18.523 | 2,317,048 | -346 | 1.71% | 42,918,398 |
| 2011-03-04 | 2011-03-02 | 18.205 | 2,317,394 | +8,466 | 1.71% | 42,187,037 |
| 2011-03-03 | 2011-03-01 | 18.494 | 2,308,928 | +10,365 | 1.71% | 42,701,167 |
| 2011-03-02 | 2011-02-28 | 18.494 | 2,298,563 | +518 | 1.70% | 42,509,478 |
| 2011-03-01 | 2011-02-25 | 18.233 | 2,298,045 | +519 | 1.70% | 41,901,308 |
| 2011-02-28 | 2011-02-24 | 18.147 | 2,297,526 | -5,183 | 1.70% | 41,692,360 |
| 2011-02-25 | 2011-02-23 | 18.725 | 2,302,709 | +4,492 | 1.70% | 43,119,314 |
| 2011-02-23 | 2011-02-21 | 19.015 | 2,298,217 | -2,592 | 1.70% | 43,700,349 |
| 2011-02-22 | 2011-02-18 | 18.957 | 2,300,809 | -5,528 | 1.70% | 43,616,455 |
| 2011-02-21 | 2011-02-17 | 18.870 | 2,306,337 | +9,329 | 1.71% | 43,521,000 |
| 2011-02-18 | 2011-02-16 | 18.783 | 2,297,008 | -3,455 | 1.70% | 43,145,520 |
| 2011-02-17 | 2011-02-15 | 18.986 | 2,300,463 | -3,974 | 1.70% | 43,676,476 |
| 2011-02-16 | 2011-02-14 | 18.812 | 2,304,437 | +32,306 | 1.70% | 43,351,756 |
| 2011-02-15 | 2011-02-11 | 18.407 | 2,272,131 | -172 | 1.68% | 41,823,366 |
| 2011-02-14 | 2011-02-10 | 18.552 | 2,272,303 | +21,767 | 1.68% | 42,155,357 |
| 2011-02-11 | 2011-02-09 | 18.812 | 2,250,536 | -6,219 | 1.66% | 42,337,755 |
| 2011-02-09 | 2011-02-07 | 18.986 | 2,256,755 | +1,209 | 1.67% | 42,846,638 |
| 2011-02-08 | 2011-02-02 | 19.189 | 2,255,546 | +21,768 | 1.67% | 43,280,644 |
| 2011-02-07 | 2011-01-31 | 19.217 | 2,233,778 | +8,465 | 1.65% | 42,927,598 |
| 2011-02-01 | 2011-01-28 | 19.536 | 2,225,313 | -5,528 | 1.65% | 43,473,377 |
| 2011-01-31 | 2011-01-27 | 19.449 | 2,230,841 | +8,811 | 1.65% | 43,387,676 |
| 2011-01-28 | 2011-01-26 | 19.102 | 2,222,030 | +2,764 | 1.64% | 42,444,591 |
| 2011-01-27 | 2011-01-25 | 19.044 | 2,219,266 | +43,708 | 1.64% | 42,263,334 |
| 2011-01-26 | 2011-01-24 | 18.697 | 2,175,558 | +40,253 | 1.61% | 40,675,386 |
| 2011-01-25 | 2011-01-21 | 19.362 | 2,135,305 | +8,119 | 1.58% | 41,344,194 |
| 2011-01-24 | 2011-01-20 | 19.623 | 2,127,186 | +10,020 | 1.57% | 41,741,078 |
| 2011-01-21 | 2011-01-19 | 19.883 | 2,117,166 | +25,914 | 1.57% | 42,095,934 |
| 2011-01-20 | 2011-01-18 | 19.710 | 2,091,252 | +16,240 | 1.55% | 41,217,532 |
| 2011-01-19 | 2011-01-17 | 19.883 | 2,075,012 | +16,066 | 1.53% | 41,257,779 |
| 2011-01-18 | 2011-01-14 | 19.796 | 2,058,946 | -9,329 | 1.52% | 40,759,567 |
| 2011-01-17 | 2011-01-13 | 19.970 | 2,068,275 | -2,246 | 1.53% | 41,303,407 |
| 2011-01-14 | 2011-01-12 | 19.941 | 2,070,521 | -13,648 | 1.53% | 41,288,334 |
| 2011-01-13 | 2011-01-11 | 19.391 | 2,084,169 | +6,393 | 1.54% | 40,414,409 |
| 2011-01-12 | 2011-01-10 | 18.349 | 2,077,776 | +863 | 1.54% | 38,125,582 |
| 2011-01-11 | 2011-01-07 | 18.870 | 2,076,913 | +20,386 | 1.54% | 39,191,727 |
| 2011-01-10 | 2011-01-06 | 18.986 | 2,056,527 | -2,591 | 1.52% | 39,045,119 |
| 2011-01-07 | 2011-01-05 | 18.899 | 2,059,118 | -3,456 | 1.52% | 38,915,527 |
| 2011-01-06 | 2011-01-04 | 19.102 | 2,062,574 | -12,784 | 1.53% | 39,398,707 |
| 2011-01-05 | 2011-01-03 | 18.436 | 2,075,358 | -10,020 | 1.54% | 38,261,409 |
| 2011-01-04 | 2010-12-31 | 17.828 | 2,085,378 | -3,110 | 1.54% | 37,178,683 |
| 2011-01-03 | 2010-12-29 | 17.741 | 2,088,488 | -1,382 | 1.54% | 37,052,794 |
| 2010-12-30 | 2010-12-28 | 16.815 | 2,089,870 | +32,997 | 1.55% | 35,141,792 |
| 2010-12-29 | 2010-12-24 | 17.278 | 2,056,873 | -3,282 | 1.52% | 35,539,418 |
| 2010-12-28 | 2010-12-22 | 17.336 | 2,060,155 | +13,821 | 1.52% | 35,715,375 |
| 2010-12-23 | 2010-12-21 | 17.394 | 2,046,334 | -13,130 | 1.51% | 35,594,221 |
| 2010-12-22 | 2010-12-20 | 17.163 | 2,059,464 | -3,801 | 1.52% | 35,345,766 |
| 2010-12-21 | 2010-12-17 | 17.394 | 2,063,265 | +3,110 | 1.53% | 35,888,721 |
| 2010-12-20 | 2010-12-16 | 17.365 | 2,060,155 | +1,037 | 1.52% | 35,775,000 |
| 2010-12-17 | 2010-12-15 | 17.799 | 2,059,118 | +13,129 | 1.52% | 36,650,917 |
| 2010-12-16 | 2010-12-14 | 17.886 | 2,045,989 | +2,937 | 1.51% | 36,594,875 |
| 2010-12-15 | 2010-12-13 | 18.147 | 2,043,052 | -4,319 | 1.51% | 37,074,514 |
| 2010-12-14 | 2010-12-10 | 17.741 | 2,047,371 | +1,728 | 1.51% | 36,323,319 |
| 2010-12-13 | 2010-12-09 | 17.741 | 2,045,643 | -3,801 | 1.51% | 36,292,662 |
| 2010-12-10 | 2010-12-08 | 17.741 | 2,049,444 | +2,073 | 1.52% | 36,360,097 |
| 2010-12-09 | 2010-12-07 | 18.002 | 2,047,371 | -3,455 | 1.51% | 36,856,614 |
| 2010-12-08 | 2010-12-06 | 18.002 | 2,050,826 | -2,937 | 1.52% | 36,918,810 |
| 2010-12-07 | 2010-12-03 | 17.886 | 2,053,763 | +33,170 | 1.52% | 36,733,922 |
| 2010-12-06 | 2010-12-02 | 18.089 | 2,020,593 | -864 | 1.49% | 36,549,998 |
| 2010-12-03 | 2010-12-01 | 17.944 | 2,021,457 | +16,931 | 1.50% | 36,273,102 |
| 2010-12-02 | 2010-11-30 | 17.915 | 2,004,526 | +8,292 | 1.48% | 35,911,276 |
| 2010-12-01 | 2010-11-29 | 18.494 | 1,996,234 | -3,455 | 1.48% | 36,918,224 |
| 2010-11-30 | 2010-11-26 | 18.552 | 1,999,689 | -8,984 | 1.48% | 37,097,871 |
| 2010-11-29 | 2010-11-25 | 18.610 | 2,008,673 | +691 | 1.49% | 37,380,811 |
| 2010-11-26 | 2010-11-24 | 18.407 | 2,007,982 | +39,217 | 1.49% | 36,961,146 |
| 2010-11-25 | 2010-11-23 | 18.349 | 1,968,765 | +23,149 | 1.46% | 36,125,315 |
| 2010-11-24 | 2010-11-22 | 18.783 | 1,945,616 | -2,591 | 1.44% | 36,545,199 |
| 2010-11-23 | 2010-11-19 | 19.073 | 1,948,207 | -24,705 | 1.44% | 37,157,716 |
| 2010-11-22 | 2010-11-18 | 18.639 | 1,972,912 | -20,903 | 1.46% | 36,772,409 |
| 2010-11-19 | 2010-11-17 | 18.262 | 1,993,815 | -20,904 | 1.47% | 36,411,848 |
| 2010-11-18 | 2010-11-16 | 18.841 | 2,014,719 | +43,190 | 1.49% | 37,959,805 |
| 2010-11-17 | 2010-11-15 | 18.986 | 1,971,529 | +17,275 | 1.46% | 37,431,352 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,954,254 | +91,736 | 1.45% | 37,386,169 |
| 2010-11-15 | 2010-11-11 | 20.086 | 1,862,518 | -10,366 | 1.38% | 37,410,064 |
| 2010-11-12 | 2010-11-10 | 19.362 | 1,872,884 | +107,284 | 1.39% | 36,263,148 |
| 2010-11-11 | 2010-11-09 | 19.623 | 1,765,600 | -52,346 | 1.31% | 34,645,794 |
| 2010-11-10 | 2010-11-08 | 20.086 | 1,817,946 | +24,359 | 1.34% | 36,514,802 |
| 2010-11-09 | 2010-11-05 | 19.854 | 1,793,587 | +43,017 | 1.33% | 35,610,253 |
| 2010-11-08 | 2010-11-04 | 19.652 | 1,750,570 | +8,465 | 1.29% | 34,401,530 |
| 2010-11-05 | 2010-11-03 | 19.623 | 1,742,105 | -12,439 | 1.29% | 34,184,759 |
| 2010-11-04 | 2010-11-02 | 19.246 | 1,754,544 | +3,628 | 1.30% | 33,768,705 |
| 2010-11-03 | 2010-11-01 | 19.362 | 1,750,916 | +19,349 | 1.30% | 33,901,579 |
| 2010-11-02 | 2010-10-29 | 18.841 | 1,731,567 | -39,734 | 1.28% | 32,624,870 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,771,301 | -2,419 | 1.31% | 33,834,893 |
| 2010-10-29 | 2010-10-27 | 19.304 | 1,773,720 | +79,469 | 1.31% | 34,240,445 |
| 2010-10-28 | 2010-10-26 | 19.825 | 1,694,251 | +34,898 | 1.25% | 33,588,980 |
| 2010-10-27 | 2010-10-25 | 19.738 | 1,659,353 | +3,800 | 1.23% | 32,753,043 |
| 2010-10-26 | 2010-10-22 | 19.478 | 1,655,553 | -40,598 | 1.22% | 32,246,802 |
| 2010-10-25 | 2010-10-21 | 19.854 | 1,696,151 | -9,502 | 1.25% | 33,675,738 |
| 2010-10-22 | 2010-10-20 | 20.202 | 1,705,653 | +3,110 | 1.26% | 34,456,773 |
| 2010-10-21 | 2010-10-19 | 20.636 | 1,702,543 | -16,931 | 1.26% | 35,133,071 |
| 2010-10-20 | 2010-10-18 | 20.462 | 1,719,474 | -8,292 | 1.27% | 35,183,863 |
| 2010-10-19 | 2010-10-15 | 20.607 | 1,727,766 | +5,010 | 1.28% | 35,603,559 |
| 2010-10-18 | 2010-10-14 | 20.491 | 1,722,756 | -53,210 | 1.27% | 35,300,880 |
| 2010-10-15 | 2010-10-13 | 20.202 | 1,775,966 | +57,874 | 1.31% | 35,877,202 |
| 2010-10-14 | 2010-10-12 | 19.970 | 1,718,092 | +40,772 | 1.27% | 34,310,260 |
| 2010-10-13 | 2010-10-11 | 21.214 | 1,677,320 | +13,820 | 1.24% | 35,583,478 |
| 2010-10-12 | 2010-10-08 | 21.649 | 1,663,500 | -26,432 | 1.23% | 36,012,469 |
| 2010-10-11 | 2010-10-07 | 21.301 | 1,689,932 | -19,349 | 1.25% | 35,997,766 |
| 2010-10-08 | 2010-10-06 | 21.735 | 1,709,281 | -27,123 | 1.26% | 37,151,975 |
| 2010-10-07 | 2010-10-05 | 21.301 | 1,736,404 | -4,837 | 1.28% | 36,987,680 |
| 2010-10-06 | 2010-10-04 | 21.417 | 1,741,241 | +9,674 | 1.29% | 37,292,294 |
| 2010-10-05 | 2010-09-30 | 20.722 | 1,731,567 | +12,784 | 1.28% | 35,882,345 |
| 2010-10-04 | 2010-09-29 | 20.809 | 1,718,783 | -14,339 | 1.27% | 35,766,664 |
| 2010-09-30 | 2010-09-28 | 20.578 | 1,733,122 | +11,403 | 1.28% | 35,663,769 |
| 2010-09-29 | 2010-09-27 | 21.359 | 1,721,719 | -15,722 | 1.27% | 36,774,530 |
| 2010-09-28 | 2010-09-24 | 21.099 | 1,737,441 | -2,936 | 1.29% | 36,657,774 |
| 2010-09-27 | 2010-09-22 | 21.272 | 1,740,377 | +20,040 | 1.29% | 37,021,940 |
| 2010-09-24 | 2010-09-21 | 21.330 | 1,720,337 | -53,383 | 1.27% | 36,695,222 |
| 2010-09-22 | 2010-09-20 | 19.912 | 1,773,720 | -4,319 | 1.31% | 35,318,480 |
| 2010-09-21 | 2010-09-17 | 20.259 | 1,778,039 | -14,166 | 1.32% | 36,022,000 |
| 2010-09-20 | 2010-09-16 | 20.751 | 1,792,205 | -43,881 | 1.33% | 37,190,785 |
| 2010-09-17 | 2010-09-15 | 19.304 | 1,836,086 | -43,708 | 1.36% | 35,444,377 |
| 2010-09-16 | 2010-09-14 | 18.205 | 1,879,794 | +10,884 | 1.39% | 34,220,741 |
| 2010-09-15 | 2010-09-13 | 17.944 | 1,868,910 | +50,100 | 1.38% | 33,535,793 |
| 2010-09-14 | 2010-09-10 | 17.452 | 1,818,810 | +3,801 | 1.35% | 31,741,917 |
| 2010-09-13 | 2010-09-09 | 17.481 | 1,815,009 | -10,021 | 1.34% | 31,728,111 |
| 2010-09-10 | 2010-09-08 | 17.510 | 1,825,030 | -36,625 | 1.35% | 31,956,108 |
| 2010-09-09 | 2010-09-07 | 17.741 | 1,861,655 | +35,762 | 1.38% | 33,028,449 |
| 2010-09-08 | 2010-09-06 | 17.568 | 1,825,893 | +38,871 | 1.35% | 32,076,909 |
| 2010-09-07 | 2010-09-03 | 17.365 | 1,787,022 | -12,094 | 1.32% | 31,031,992 |
| 2010-09-06 | 2010-09-02 | 17.192 | 1,799,116 | +16,585 | 1.33% | 30,929,586 |
| 2010-09-03 | 2010-09-01 | 16.786 | 1,782,531 | -21,076 | 1.32% | 29,922,204 |
| 2010-09-02 | 2010-08-31 | 16.844 | 1,803,607 | -2,073 | 1.33% | 30,380,394 |
| 2010-09-01 | 2010-08-30 | 16.873 | 1,805,680 | +61,502 | 1.34% | 30,467,572 |
| 2010-08-31 | 2010-08-27 | 16.584 | 1,744,178 | -20,559 | 1.29% | 28,925,037 |
| 2010-08-30 | 2010-08-26 | 16.728 | 1,764,737 | +23,841 | 1.31% | 29,521,358 |
| 2010-08-27 | 2010-08-25 | 16.960 | 1,740,896 | -20,040 | 1.29% | 29,525,614 |
| 2010-08-26 | 2010-08-24 | 18.147 | 1,760,936 | +4,492 | 1.30% | 31,955,058 |
| 2010-08-25 | 2010-08-23 | 18.523 | 1,756,444 | -21,768 | 1.30% | 32,534,398 |
| 2010-08-24 | 2010-08-20 | 18.783 | 1,778,212 | -7,428 | 1.32% | 33,400,790 |
| 2010-08-23 | 2010-08-19 | 18.291 | 1,785,640 | -32,306 | 1.32% | 32,661,753 |
| 2010-08-20 | 2010-08-18 | 18.205 | 1,817,946 | -1,037 | 1.34% | 33,094,828 |
| 2010-08-19 | 2010-08-17 | 18.089 | 1,818,983 | -2,073 | 1.35% | 32,903,126 |
| 2010-08-18 | 2010-08-16 | 18.118 | 1,821,056 | -6,738 | 1.35% | 32,993,329 |
| 2010-08-17 | 2010-08-13 | 18.060 | 1,827,794 | +1,728 | 1.35% | 33,009,606 |
| 2010-08-16 | 2010-08-12 | 17.770 | 1,826,066 | +2,591 | 1.35% | 32,449,898 |
| 2010-08-13 | 2010-08-11 | 18.089 | 1,823,475 | -6,737 | 1.35% | 32,984,380 |
| 2010-08-12 | 2010-08-10 | 18.523 | 1,830,212 | -19,522 | 1.35% | 33,900,794 |
| 2010-08-11 | 2010-08-09 | 18.349 | 1,849,734 | -8,293 | 1.37% | 33,941,188 |
| 2010-08-10 | 2010-08-06 | 17.944 | 1,858,027 | -5,528 | 1.37% | 33,340,508 |
| 2010-08-09 | 2010-08-05 | 18.031 | 1,863,555 | -1,727 | 1.38% | 33,601,507 |
| 2010-08-06 | 2010-08-04 | 18.205 | 1,865,282 | +44,226 | 1.38% | 33,956,557 |
| 2010-08-05 | 2010-08-03 | 17.973 | 1,821,056 | +20,731 | 1.35% | 32,729,804 |
| 2010-08-04 | 2010-08-02 | 18.378 | 1,800,325 | +7,601 | 1.33% | 33,086,676 |
| 2010-08-03 | 2010-07-30 | 17.944 | 1,792,724 | -5,182 | 1.33% | 32,168,708 |
| 2010-08-02 | 2010-07-29 | 17.799 | 1,797,906 | +25,914 | 1.33% | 32,001,519 |
| 2010-07-30 | 2010-07-28 | 17.799 | 1,771,992 | -5,010 | 1.31% | 31,540,268 |
| 2010-07-29 | 2010-07-27 | 17.655 | 1,777,002 | +23,149 | 1.31% | 31,372,292 |
| 2010-07-28 | 2010-07-26 | 17.684 | 1,753,853 | -6,910 | 1.30% | 31,014,365 |
| 2010-07-27 | 2010-07-23 | 18.089 | 1,760,763 | +38,007 | 1.30% | 31,849,999 |
| 2010-07-26 | 2010-07-22 | 18.320 | 1,722,756 | +11,402 | 1.27% | 31,561,380 |
| 2010-07-23 | 2010-07-21 | 18.349 | 1,711,354 | +2,073 | 1.27% | 31,402,022 |
| 2010-07-22 | 2010-07-20 | 18.176 | 1,709,281 | -47,509 | 1.26% | 31,067,164 |
| 2010-07-21 | 2010-07-19 | 17.799 | 1,756,790 | +2,592 | 1.30% | 31,269,682 |
| 2010-07-20 | 2010-07-16 | 17.626 | 1,754,198 | -3,455 | 1.30% | 30,918,926 |
| 2010-07-19 | 2010-07-15 | 17.655 | 1,757,653 | +22,631 | 1.30% | 31,030,693 |
| 2010-07-16 | 2010-07-14 | 17.481 | 1,735,022 | -6,219 | 1.28% | 30,329,861 |
| 2010-07-15 | 2010-07-13 | 17.134 | 1,741,241 | -61,503 | 1.29% | 29,833,836 |
| 2010-07-14 | 2010-07-12 | 17.539 | 1,802,744 | +43,709 | 1.33% | 31,618,057 |
| 2010-07-12 | 2010-07-08 | 16.671 | 1,759,035 | -17,449 | 1.30% | 29,324,152 |
| 2010-07-09 | 2010-07-07 | 16.323 | 1,776,484 | +5,874 | 1.31% | 28,998,057 |
| 2010-07-08 | 2010-07-06 | 16.208 | 1,770,610 | +8,983 | 1.31% | 28,697,194 |
| 2010-07-07 | 2010-07-05 | 15.773 | 1,761,627 | -6,565 | 1.30% | 27,786,827 |
| 2010-07-06 | 2010-07-02 | 16.381 | 1,768,192 | +13,303 | 1.31% | 28,965,055 |
| 2010-07-05 | 2010-06-30 | 16.960 | 1,754,889 | -13,821 | 1.30% | 29,762,936 |
| 2010-07-02 | 2010-06-29 | 17.076 | 1,768,710 | +33,861 | 1.31% | 30,202,100 |
| 2010-06-30 | 2010-06-28 | 17.481 | 1,734,849 | -26,605 | 1.28% | 30,326,837 |
| 2010-06-29 | 2010-06-25 | 17.365 | 1,761,454 | +89,489 | 1.30% | 30,587,998 |
| 2010-06-28 | 2010-06-24 | 17.626 | 1,671,965 | +12,439 | 1.24% | 29,469,514 |
| 2010-06-25 | 2010-06-23 | 18.407 | 1,659,526 | +19,003 | 1.23% | 30,547,078 |
| 2010-06-24 | 2010-06-22 | 18.552 | 1,640,523 | +58,911 | 1.21% | 30,434,688 |
| 2010-06-23 | 2010-06-21 | 18.320 | 1,581,612 | -4,146 | 1.17% | 28,975,582 |
| 2010-06-22 | 2010-06-18 | 17.220 | 1,585,758 | -13,821 | 1.17% | 27,307,527 |
| 2010-06-21 | 2010-06-17 | 17.220 | 1,599,579 | -8,810 | 1.18% | 27,545,532 |
| 2010-06-18 | 2010-06-15 | 16.989 | 1,608,389 | -29,369 | 1.19% | 27,324,844 |
| 2010-06-17 | 2010-06-14 | 16.700 | 1,637,758 | +30,060 | 1.21% | 27,349,793 |
| 2010-06-15 | 2010-06-11 | 16.468 | 1,607,698 | +6,565 | 1.19% | 26,475,565 |
| 2010-06-14 | 2010-06-10 | 15.918 | 1,601,133 | -2,765 | 1.18% | 25,486,993 |
| 2010-06-11 | 2010-06-09 | 15.831 | 1,603,898 | +44,227 | 1.19% | 25,391,746 |
| 2010-06-10 | 2010-06-08 | 15.744 | 1,559,671 | +31,096 | 1.15% | 24,556,157 |
| 2010-06-09 | 2010-06-07 | 15.802 | 1,528,575 | +4,492 | 1.13% | 24,155,047 |
| 2010-06-08 | 2010-06-04 | 16.208 | 1,524,083 | -4,492 | 1.13% | 24,701,603 |
| 2010-06-07 | 2010-06-03 | 16.497 | 1,528,575 | +6,911 | 1.13% | 25,216,808 |
| 2010-06-04 | 2010-06-02 | 16.092 | 1,521,664 | +22,631 | 1.13% | 24,486,237 |
| 2010-06-03 | 2010-06-01 | 16.294 | 1,499,033 | +19,004 | 1.11% | 24,425,760 |
| 2010-06-02 | 2010-05-31 | 17.365 | 1,480,029 | -17,794 | 1.09% | 25,700,997 |
| 2010-06-01 | 2010-05-28 | 16.815 | 1,497,823 | +14,339 | 1.11% | 25,186,344 |
| 2010-05-31 | 2010-05-27 | 16.786 | 1,483,484 | +24,013 | 1.10% | 24,902,294 |
| 2010-05-28 | 2010-05-26 | 15.831 | 1,459,471 | -1,900 | 1.08% | 23,105,283 |
| 2010-05-27 | 2010-05-25 | 15.310 | 1,461,371 | -4,319 | 1.08% | 22,374,053 |
| 2010-05-26 | 2010-05-24 | 16.208 | 1,465,690 | -4,837 | 1.08% | 23,755,198 |
| 2010-05-25 | 2010-05-20 | 15.310 | 1,470,527 | +25,050 | 1.09% | 22,514,234 |
| 2010-05-24 | 2010-05-19 | 16.352 | 1,445,477 | -6,738 | 1.07% | 23,636,770 |
| 2010-05-20 | 2010-05-18 | 16.844 | 1,452,215 | +47,509 | 1.07% | 24,461,462 |
| 2010-05-19 | 2010-05-17 | 17.452 | 1,404,706 | +70,140 | 1.04% | 24,514,963 |
| 2010-05-18 | 2010-05-14 | 18.783 | 1,334,566 | -40,425 | 0.99% | 25,067,629 |
| 2010-05-17 | 2010-05-13 | 19.565 | 1,374,991 | -9,329 | 1.02% | 26,901,410 |
| 2010-05-14 | 2010-05-12 | 18.783 | 1,384,320 | +30,232 | 1.02% | 26,002,176 |
| 2010-05-13 | 2010-05-11 | 19.623 | 1,354,088 | +4,665 | 1.00% | 26,570,828 |
| 2010-05-12 | 2010-05-10 | 19.681 | 1,349,423 | +19,349 | 1.00% | 26,557,398 |
| 2010-05-11 | 2010-05-07 | 19.131 | 1,330,074 | +16,067 | 0.98% | 25,445,194 |
| 2010-05-10 | 2010-05-06 | 19.999 | 1,314,007 | -16,585 | 0.97% | 26,278,721 |
| 2010-05-07 | 2010-05-05 | 19.854 | 1,330,592 | +33,860 | 0.98% | 26,417,853 |
| 2010-05-06 | 2010-05-04 | 20.491 | 1,296,732 | -22,113 | 0.96% | 26,571,250 |
| 2010-05-05 | 2010-05-03 | 19.449 | 1,318,845 | +17,103 | 0.98% | 25,650,246 |
| 2010-05-04 | 2010-04-30 | 19.854 | 1,301,742 | -15,375 | 0.96% | 25,845,059 |
| 2010-05-03 | 2010-04-29 | 18.436 | 1,317,117 | +55,974 | 0.97% | 24,282,438 |
| 2010-04-30 | 2010-04-28 | 19.594 | 1,261,143 | +43,881 | 0.93% | 24,710,498 |
| 2010-04-29 | 2010-04-27 | 21.186 | 1,217,262 | +88,107 | 0.90% | 25,788,647 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,129,155 | +43,718 | 0.84% | 25,021,895 |
| 2010-04-27 | 2010-04-23 | 22.190 | 1,085,437 | +76,217 | 0.84% | 24,086,151 |
| 2010-04-26 | 2010-04-22 | 23.621 | 1,009,220 | +7,720 | 0.79% | 23,838,714 |
| 2010-04-23 | 2010-04-21 | 24.351 | 1,001,500 | -58,641 | 0.78% | 24,388,001 |
| 2010-04-22 | 2010-04-20 | 21.886 | 1,060,141 | +2,135 | 0.82% | 23,202,126 |
| 2010-04-21 | 2010-04-19 | 21.308 | 1,058,006 | +11,006 | 0.82% | 22,543,504 |
| 2010-04-20 | 2010-04-16 | 22.312 | 1,047,000 | +80,816 | 0.81% | 23,360,703 |
| 2010-04-19 | 2010-04-15 | 21.795 | 966,184 | +22,175 | 0.75% | 21,057,564 |
| 2010-04-16 | 2010-04-14 | 21.825 | 944,009 | -114,490 | 0.73% | 20,603,004 |
| 2010-04-15 | 2010-04-13 | 20.973 | 1,058,499 | -114,161 | 0.82% | 22,199,589 |
| 2010-04-14 | 2010-04-12 | 19.968 | 1,172,660 | -113,997 | 0.91% | 23,415,919 |
| 2010-04-13 | 2010-04-09 | 18.720 | 1,286,657 | +8,870 | 1.00% | 24,086,470 |
| 2010-04-12 | 2010-04-08 | 18.355 | 1,277,787 | -3,285 | 0.99% | 23,453,682 |
| 2010-04-09 | 2010-04-07 | 18.812 | 1,281,072 | -35,645 | 1.00% | 24,098,903 |
| 2010-04-08 | 2010-04-01 | 18.842 | 1,316,717 | +14,455 | 1.02% | 24,809,519 |
| 2010-04-07 | 2010-03-31 | 19.025 | 1,302,262 | -63,733 | 1.01% | 24,774,999 |
| 2010-04-01 | 2010-03-30 | 18.264 | 1,365,995 | -87,387 | 1.06% | 24,947,993 |
| 2010-03-31 | 2010-03-29 | 16.772 | 1,453,382 | -4,928 | 1.13% | 24,376,235 |
| 2010-03-30 | 2010-03-26 | 16.163 | 1,458,310 | +63,897 | 1.13% | 23,571,088 |
| 2010-03-29 | 2010-03-25 | 16.102 | 1,394,413 | +18,069 | 1.08% | 22,453,412 |
| 2010-03-26 | 2010-03-24 | 17.046 | 1,376,344 | -164 | 1.07% | 23,461,203 |
| 2010-03-25 | 2010-03-23 | 17.198 | 1,376,508 | -2,793 | 1.07% | 23,673,499 |
| 2010-03-24 | 2010-03-22 | 17.564 | 1,379,301 | -3,449 | 1.07% | 24,225,353 |
| 2010-03-23 | 2010-03-19 | 17.350 | 1,382,750 | -9,856 | 1.08% | 23,991,300 |
| 2010-03-22 | 2010-03-18 | 17.046 | 1,392,606 | +1,643 | 1.08% | 23,738,406 |
| 2010-03-19 | 2010-03-17 | 16.315 | 1,390,963 | -5,256 | 1.08% | 22,694,239 |
| 2010-03-17 | 2010-03-15 | 16.742 | 1,396,219 | -13,306 | 1.09% | 23,374,993 |
| 2010-03-16 | 2010-03-12 | 17.381 | 1,409,525 | -39,258 | 1.10% | 24,498,763 |
| 2010-03-15 | 2010-03-11 | 16.985 | 1,448,783 | -22,011 | 1.13% | 24,607,801 |
| 2010-03-12 | 2010-03-10 | 16.711 | 1,470,794 | -18,561 | 1.14% | 24,578,731 |
| 2010-03-11 | 2010-03-09 | 16.285 | 1,489,355 | -3,121 | 1.16% | 24,254,217 |
| 2010-03-10 | 2010-03-08 | 16.346 | 1,492,476 | -20,697 | 1.16% | 24,395,903 |
| 2010-03-09 | 2010-03-05 | 16.042 | 1,513,173 | +14,126 | 1.18% | 24,273,615 |
| 2010-03-08 | 2010-03-04 | 15.585 | 1,499,047 | +4,928 | 1.17% | 23,362,562 |
| 2010-03-05 | 2010-03-03 | 16.102 | 1,494,119 | -10,513 | 1.16% | 24,058,919 |
| 2010-03-04 | 2010-03-02 | 16.133 | 1,504,632 | -12,155 | 1.17% | 24,274,004 |
| 2010-03-03 | 2010-03-01 | 15.981 | 1,516,787 | -26,282 | 1.18% | 24,239,249 |
| 2010-03-02 | 2010-02-26 | 15.311 | 1,543,069 | +18,726 | 1.20% | 23,625,912 |
| 2010-03-01 | 2010-02-25 | 14.976 | 1,524,343 | +9,691 | 1.19% | 22,828,799 |
| 2010-02-26 | 2010-02-24 | 14.854 | 1,514,652 | +11,827 | 1.18% | 22,499,245 |
| 2010-02-25 | 2010-02-23 | 14.976 | 1,502,825 | -328 | 1.17% | 22,506,542 |
| 2010-02-24 | 2010-02-22 | 14.398 | 1,503,153 | -3,286 | 1.17% | 21,642,109 |
| 2010-02-23 | 2010-02-19 | 14.428 | 1,506,439 | +8,706 | 1.17% | 21,735,276 |
| 2010-02-19 | 2010-02-17 | 15.007 | 1,497,733 | -3,285 | 1.17% | 22,475,873 |
| 2010-02-18 | 2010-02-12 | 14.885 | 1,501,018 | -1,971 | 1.17% | 22,342,410 |
| 2010-02-17 | 2010-02-11 | 15.037 | 1,502,989 | -329 | 1.17% | 22,600,498 |
| 2010-02-12 | 2010-02-10 | 14.946 | 1,503,318 | +16,262 | 1.17% | 22,468,165 |
| 2010-02-11 | 2010-02-09 | 14.733 | 1,487,056 | +12,484 | 1.16% | 21,908,263 |
| 2010-02-09 | 2010-02-05 | 14.459 | 1,474,572 | +102,006 | 1.15% | 21,320,376 |
| 2010-02-08 | 2010-02-04 | 14.976 | 1,372,566 | +22,997 | 1.07% | 20,555,763 |
| 2010-02-05 | 2010-02-03 | 15.281 | 1,349,569 | +40,901 | 1.05% | 20,622,156 |
| 2010-02-04 | 2010-02-02 | 15.067 | 1,308,668 | +57,984 | 1.02% | 19,718,321 |
| 2010-02-03 | 2010-02-01 | 15.189 | 1,250,684 | +3,121 | 0.97% | 18,996,929 |
| 2010-02-02 | 2010-01-29 | 15.463 | 1,247,563 | +657 | 0.97% | 19,291,298 |
| 2010-01-29 | 2010-01-27 | 15.981 | 1,246,906 | +28,746 | 0.97% | 19,926,374 |
| 2010-01-28 | 2010-01-26 | 15.950 | 1,218,160 | -39,423 | 0.95% | 19,429,914 |
| 2010-01-27 | 2010-01-25 | 16.133 | 1,257,583 | +2,792 | 0.98% | 20,288,399 |
| 2010-01-26 | 2010-01-22 | 16.042 | 1,254,791 | +24,640 | 0.98% | 20,128,771 |
| 2010-01-25 | 2010-01-21 | 16.803 | 1,230,151 | +38,765 | 0.96% | 20,669,633 |
| 2010-01-22 | 2010-01-20 | 17.807 | 1,191,386 | -1,150 | 0.93% | 21,215,028 |
| 2010-01-21 | 2010-01-19 | 17.898 | 1,192,536 | +4,928 | 0.93% | 21,344,406 |
| 2010-01-20 | 2010-01-18 | 17.533 | 1,187,608 | -42,051 | 0.92% | 20,822,403 |
| 2010-01-19 | 2010-01-15 | 17.807 | 1,229,659 | +63,405 | 0.96% | 21,896,556 |
| 2010-01-18 | 2010-01-14 | 18.020 | 1,166,254 | -2,464 | 0.91% | 21,016,002 |
| 2010-01-15 | 2010-01-13 | 17.137 | 1,168,718 | +20,697 | 0.91% | 20,028,729 |
| 2010-01-14 | 2010-01-12 | 17.746 | 1,148,021 | +8,870 | 0.89% | 20,372,937 |
| 2010-01-13 | 2010-01-11 | 17.564 | 1,139,151 | +5,914 | 0.89% | 20,007,479 |
| 2010-01-12 | 2010-01-08 | 17.168 | 1,133,237 | +5,913 | 0.88% | 19,455,173 |
| 2010-01-11 | 2010-01-07 | 17.594 | 1,127,324 | -329 | 0.88% | 19,834,070 |
| 2010-01-08 | 2010-01-06 | 17.837 | 1,127,653 | +6,078 | 0.88% | 20,114,459 |
| 2010-01-07 | 2010-01-05 | 17.837 | 1,121,575 | +17,576 | 0.87% | 20,006,043 |
| 2010-01-06 | 2010-01-04 | 17.624 | 1,103,999 | +3,285 | 0.86% | 19,457,297 |
| 2010-01-05 | 2009-12-31 | 17.655 | 1,100,714 | -2,299 | 0.86% | 19,432,906 |
| 2010-01-04 | 2009-12-29 | 17.320 | 1,103,013 | -657 | 0.86% | 19,104,169 |
| 2009-12-30 | 2009-12-28 | 17.198 | 1,103,670 | +3,121 | 0.86% | 18,981,168 |
| 2009-12-29 | 2009-12-24 | 17.198 | 1,100,549 | +32,852 | 0.86% | 18,927,493 |
| 2009-12-28 | 2009-12-22 | 17.198 | 1,067,697 | +2,628 | 0.83% | 18,362,497 |
| 2009-12-23 | 2009-12-21 | 16.924 | 1,065,069 | -52,399 | 0.83% | 18,025,520 |
| 2009-12-22 | 2009-12-18 | 17.046 | 1,117,468 | -5,914 | 0.87% | 19,048,395 |
| 2009-12-21 | 2009-12-17 | 17.350 | 1,123,382 | +15,277 | 0.87% | 19,491,155 |
| 2009-12-18 | 2009-12-16 | 17.533 | 1,108,105 | +28,088 | 0.86% | 19,428,472 |
| 2009-12-17 | 2009-12-15 | 17.807 | 1,080,017 | -657 | 0.84% | 19,231,879 |
| 2009-12-16 | 2009-12-14 | 17.624 | 1,080,674 | +2,300 | 0.84% | 19,046,208 |
| 2009-12-15 | 2009-12-11 | 18.142 | 1,078,374 | -3,285 | 0.84% | 19,563,697 |
| 2009-12-14 | 2009-12-10 | 18.233 | 1,081,659 | -329 | 0.84% | 19,722,068 |
| 2009-12-11 | 2009-12-09 | 18.568 | 1,081,988 | -61,926 | 0.84% | 20,090,352 |
| 2009-12-09 | 2009-12-07 | 18.812 | 1,143,914 | -2,793 | 0.89% | 21,518,753 |
| 2009-12-08 | 2009-12-04 | 18.538 | 1,146,707 | -12,845 | 0.89% | 21,257,149 |
| 2009-12-07 | 2009-12-03 | 18.629 | 1,159,552 | -5,256 | 0.90% | 21,601,152 |
| 2009-12-04 | 2009-12-02 | 18.781 | 1,164,808 | -3,121 | 0.91% | 21,876,345 |
| 2009-12-03 | 2009-12-01 | 18.294 | 1,167,929 | -10,316 | 0.91% | 21,366,145 |
| 2009-12-02 | 2009-11-30 | 17.503 | 1,178,245 | +28,582 | 0.92% | 20,622,376 |
| 2009-12-01 | 2009-11-27 | 16.863 | 1,149,663 | +19,711 | 0.89% | 19,387,222 |
| 2009-11-30 | 2009-11-26 | 17.716 | 1,129,952 | +37,451 | 0.88% | 20,017,887 |
| 2009-11-27 | 2009-11-25 | 18.172 | 1,092,501 | +9,856 | 0.85% | 19,853,242 |
| 2009-11-26 | 2009-11-24 | 17.929 | 1,082,645 | -16,098 | 0.84% | 19,410,496 |
| 2009-11-25 | 2009-11-23 | 17.959 | 1,098,743 | +9,692 | 0.85% | 19,732,558 |
| 2009-11-24 | 2009-11-20 | 18.598 | 1,089,051 | -5,585 | 0.85% | 20,254,647 |
| 2009-11-23 | 2009-11-19 | 18.538 | 1,094,636 | +4,928 | 0.85% | 20,291,880 |
| 2009-11-20 | 2009-11-18 | 18.872 | 1,089,708 | -5,092 | 0.85% | 20,565,396 |
| 2009-11-19 | 2009-11-17 | 19.329 | 1,094,800 | -42,051 | 0.85% | 21,161,370 |
| 2009-11-18 | 2009-11-16 | 18.964 | 1,136,851 | -83,116 | 0.88% | 21,558,913 |
| 2009-11-17 | 2009-11-13 | 19.238 | 1,219,967 | -130,259 | 0.95% | 23,469,315 |
| 2009-11-16 | 2009-11-12 | 16.711 | 1,350,226 | -8,706 | 1.05% | 22,563,895 |
| 2009-11-13 | 2009-11-11 | 17.198 | 1,358,932 | +11,662 | 1.06% | 23,371,223 |
| 2009-11-12 | 2009-11-10 | 17.046 | 1,347,270 | +32,688 | 1.05% | 22,965,607 |
| 2009-11-11 | 2009-11-09 | 16.955 | 1,314,582 | -5,913 | 1.02% | 22,288,361 |
| 2009-11-10 | 2009-11-06 | 16.985 | 1,320,495 | -39,423 | 1.03% | 22,428,809 |
| 2009-11-09 | 2009-11-05 | 16.924 | 1,359,918 | -657 | 1.06% | 23,015,625 |
| 2009-11-06 | 2009-11-04 | 16.650 | 1,360,575 | -2,956 | 1.06% | 22,654,009 |
| 2009-11-05 | 2009-11-03 | 16.955 | 1,363,531 | -43,037 | 1.06% | 23,118,277 |
| 2009-11-04 | 2009-11-02 | 16.376 | 1,406,568 | -2,628 | 1.09% | 23,034,472 |
| 2009-11-03 | 2009-10-30 | 16.681 | 1,409,196 | -52,892 | 1.10% | 23,506,459 |
| 2009-11-02 | 2009-10-29 | 15.524 | 1,462,088 | +18,233 | 1.14% | 22,697,548 |
| 2009-10-30 | 2009-10-28 | 15.737 | 1,443,855 | -99,214 | 1.12% | 22,722,148 |
| 2009-10-29 | 2009-10-27 | 16.437 | 1,543,069 | +9,527 | 1.20% | 25,363,803 |
| 2009-10-28 | 2009-10-23 | 16.924 | 1,533,542 | -28,581 | 1.19% | 25,954,085 |
| 2009-10-27 | 2009-10-22 | 17.076 | 1,562,123 | +13,962 | 1.22% | 26,675,548 |
| 2009-10-23 | 2009-10-21 | 17.320 | 1,548,161 | -27,432 | 1.20% | 26,814,126 |
| 2009-10-22 | 2009-10-20 | 16.194 | 1,575,593 | -657 | 1.23% | 25,514,727 |
| 2009-10-21 | 2009-10-19 | 15.707 | 1,576,250 | +4,271 | 1.23% | 24,757,686 |
| 2009-10-20 | 2009-10-16 | 15.524 | 1,571,979 | +18,726 | 1.22% | 24,403,503 |
| 2009-10-19 | 2009-10-15 | 15.828 | 1,553,253 | +47,471 | 1.21% | 24,585,599 |
| 2009-10-16 | 2009-10-14 | 16.072 | 1,505,782 | +28,746 | 1.17% | 24,200,887 |
| 2009-10-15 | 2009-10-13 | 15.768 | 1,477,036 | -12,648 | 1.15% | 23,289,282 |
| 2009-10-14 | 2009-10-12 | 15.981 | 1,489,684 | -18,561 | 1.16% | 23,806,125 |
| 2009-10-13 | 2009-10-09 | 16.346 | 1,508,245 | +7,227 | 1.17% | 24,653,662 |
| 2009-10-12 | 2009-10-08 | 15.555 | 1,501,018 | +39,423 | 1.17% | 23,347,590 |
| 2009-10-09 | 2009-10-07 | 15.646 | 1,461,595 | -43,365 | 1.14% | 22,867,855 |
| 2009-10-08 | 2009-10-06 | 15.220 | 1,504,960 | +3,449 | 1.17% | 22,904,996 |
| 2009-10-07 | 2009-10-05 | 14.733 | 1,501,511 | -1,642 | 1.17% | 22,121,223 |
| 2009-10-06 | 2009-10-02 | 14.580 | 1,503,153 | -493 | 1.17% | 21,916,639 |
| 2009-10-05 | 2009-09-30 | 15.494 | 1,503,646 | -4,599 | 1.17% | 23,296,927 |
| 2009-10-02 | 2009-09-29 | 15.707 | 1,508,245 | +57,327 | 1.17% | 23,689,552 |
| 2009-09-30 | 2009-09-28 | 15.524 | 1,450,918 | +21,025 | 1.13% | 22,524,144 |
| 2009-09-29 | 2009-09-25 | 15.981 | 1,429,893 | -44,843 | 1.11% | 22,850,626 |
| 2009-09-28 | 2009-09-24 | 16.285 | 1,474,736 | -12,156 | 1.15% | 24,016,146 |
| 2009-09-25 | 2009-09-23 | 16.468 | 1,486,892 | +1,150 | 1.16% | 24,485,668 |
| 2009-09-24 | 2009-09-22 | 16.468 | 1,485,742 | +41,723 | 1.16% | 24,466,730 |
| 2009-09-23 | 2009-09-21 | 16.468 | 1,444,019 | -1,807 | 1.12% | 23,779,648 |
| 2009-09-22 | 2009-09-18 | 16.742 | 1,445,826 | +3,449 | 1.12% | 24,205,496 |
| 2009-09-21 | 2009-09-17 | 17.259 | 1,442,377 | +39,916 | 1.12% | 24,894,139 |
| 2009-09-18 | 2009-09-16 | 17.046 | 1,402,461 | +15,276 | 1.09% | 23,906,394 |
| 2009-09-17 | 2009-09-15 | 16.863 | 1,387,185 | +657 | 1.08% | 23,392,649 |
| 2009-09-16 | 2009-09-14 | 17.076 | 1,386,528 | +5,256 | 1.08% | 23,677,005 |
| 2009-09-15 | 2009-09-11 | 17.594 | 1,381,272 | -11,826 | 1.07% | 24,302,016 |
| 2009-09-14 | 2009-09-10 | 17.229 | 1,393,098 | +26,938 | 1.08% | 24,001,222 |
| 2009-09-11 | 2009-09-09 | 17.076 | 1,366,160 | -12,648 | 1.06% | 23,329,191 |
| 2009-09-10 | 2009-09-08 | 16.742 | 1,378,808 | -4,106 | 1.07% | 23,083,504 |
| 2009-09-09 | 2009-09-07 | 16.863 | 1,382,914 | +33,345 | 1.08% | 23,320,626 |
| 2009-09-08 | 2009-09-04 | 16.529 | 1,349,569 | -9,692 | 1.05% | 22,306,436 |
| 2009-09-07 | 2009-09-03 | 16.346 | 1,359,261 | +3,286 | 1.06% | 22,218,380 |
| 2009-09-04 | 2009-09-02 | 15.828 | 1,355,975 | -19,876 | 1.05% | 21,462,993 |
| 2009-09-03 | 2009-09-01 | 16.589 | 1,375,851 | +12,155 | 1.07% | 22,824,599 |
| 2009-09-02 | 2009-08-31 | 16.072 | 1,363,696 | +19,876 | 1.06% | 21,917,285 |
| 2009-09-01 | 2009-08-28 | 16.711 | 1,343,820 | +4,271 | 1.05% | 22,456,843 |
| 2009-08-31 | 2009-08-27 | 17.411 | 1,339,549 | +6,406 | 1.04% | 23,323,294 |
| 2009-08-28 | 2009-08-26 | 17.929 | 1,333,143 | -16,426 | 1.04% | 23,901,617 |
| 2009-08-27 | 2009-08-25 | 17.837 | 1,349,569 | +7,884 | 1.05% | 24,072,875 |
| 2009-08-26 | 2009-08-24 | 18.264 | 1,341,685 | -22,503 | 1.04% | 24,504,005 |
| 2009-08-25 | 2009-08-21 | 17.533 | 1,364,188 | -17,248 | 1.06% | 23,918,391 |
| 2009-08-24 | 2009-08-20 | 16.620 | 1,381,436 | +18,069 | 1.07% | 22,959,301 |
| 2009-08-21 | 2009-08-19 | 16.285 | 1,363,367 | +42,379 | 1.06% | 22,202,497 |
| 2009-08-20 | 2009-08-18 | 16.011 | 1,320,988 | +29,239 | 1.03% | 21,150,463 |
| 2009-08-19 | 2009-08-17 | 16.711 | 1,291,749 | +89,686 | 1.00% | 21,586,674 |
| 2009-08-18 | 2009-08-14 | 18.020 | 1,202,063 | +92,808 | 0.94% | 21,661,284 |
| 2009-08-17 | 2009-08-13 | 17.655 | 1,109,255 | +55,027 | 0.86% | 19,583,695 |
| 2009-08-14 | 2009-08-12 | 18.355 | 1,054,228 | +14,455 | 0.82% | 19,350,274 |
| 2009-08-13 | 2009-08-11 | 19.481 | 1,039,773 | +1,314 | 0.81% | 20,256,004 |
| 2009-08-12 | 2009-08-10 | 20.151 | 1,038,459 | -6,570 | 0.81% | 20,925,826 |
| 2009-08-11 | 2009-08-07 | 19.938 | 1,045,029 | -10,349 | 0.81% | 20,835,547 |
| 2009-08-10 | 2009-08-06 | 20.668 | 1,055,378 | -30,881 | 0.82% | 21,812,883 |
| 2009-08-07 | 2009-08-05 | 21.094 | 1,086,259 | +43,037 | 0.85% | 22,914,051 |
| 2009-08-06 | 2009-08-04 | 20.668 | 1,043,222 | +124,181 | 0.81% | 21,561,639 |
| 2009-08-05 | 2009-08-03 | 19.786 | 919,041 | -102,926 | 0.71% | 18,183,752 |
| 2009-08-04 | 2009-07-31 | 18.324 | 1,021,967 | +7,228 | 0.80% | 18,727,018 |
| 2009-08-03 | 2009-07-30 | 17.929 | 1,014,739 | -33,181 | 0.79% | 18,193,025 |
| 2009-07-31 | 2009-07-29 | 18.720 | 1,047,920 | -6,899 | 0.82% | 19,617,267 |
| 2009-07-30 | 2009-07-28 | 18.964 | 1,054,819 | -12,484 | 0.82% | 20,003,282 |
| 2009-07-29 | 2009-07-27 | 18.081 | 1,067,303 | -328 | 0.83% | 19,297,873 |
| 2009-07-28 | 2009-07-24 | 17.655 | 1,067,631 | +78,352 | 0.83% | 18,848,831 |
| 2009-07-27 | 2009-07-23 | 17.655 | 989,279 | +62,584 | 0.77% | 17,465,541 |
| 2009-07-24 | 2009-07-22 | 16.955 | 926,695 | -2,300 | 0.72% | 15,711,848 |
| 2009-07-23 | 2009-07-21 | 17.807 | 928,995 | -16,098 | 0.72% | 16,542,628 |
| 2009-07-22 | 2009-07-20 | 16.955 | 945,093 | -23,161 | 0.74% | 16,023,781 |
| 2009-07-21 | 2009-07-17 | 15.950 | 968,254 | -60,776 | 0.75% | 15,443,860 |
| 2009-07-20 | 2009-07-16 | 15.737 | 1,029,030 | +42,379 | 0.80% | 16,193,989 |
| 2009-07-17 | 2009-07-15 | 16.042 | 986,651 | +9,199 | 0.77% | 15,827,395 |
| 2009-07-16 | 2009-07-14 | 16.315 | 977,452 | -18,233 | 0.76% | 15,947,606 |
| 2009-07-15 | 2009-07-13 | 15.707 | 995,685 | -15,605 | 0.77% | 15,638,926 |
| 2009-07-14 | 2009-07-10 | 15.433 | 1,011,290 | +14,784 | 0.79% | 15,606,982 |
| 2009-07-13 | 2009-07-09 | 15.981 | 996,506 | +13,797 | 0.78% | 15,924,818 |
| 2009-07-10 | 2009-07-08 | 15.646 | 982,709 | +37,945 | 0.76% | 15,375,290 |
| 2009-07-09 | 2009-07-07 | 17.198 | 944,764 | -8,870 | 0.73% | 16,248,267 |
| 2009-07-08 | 2009-07-06 | 17.472 | 953,634 | -8,542 | 0.74% | 16,662,067 |
| 2009-07-07 | 2009-07-03 | 16.803 | 962,176 | -657 | 0.75% | 16,166,978 |
| 2009-07-06 | 2009-07-02 | 16.407 | 962,833 | -9,527 | 0.75% | 15,797,014 |
| 2009-07-03 | 2009-06-30 | 16.894 | 972,360 | -821 | 0.76% | 16,426,889 |
| 2009-07-02 | 2009-06-29 | 17.716 | 973,181 | -6,242 | 0.76% | 17,240,580 |
| 2009-06-30 | 2009-06-26 | 16.985 | 979,423 | -22,176 | 0.76% | 16,635,649 |
| 2009-06-29 | 2009-06-25 | 17.229 | 1,001,599 | -80,816 | 0.78% | 17,256,216 |
| 2009-06-26 | 2009-06-24 | 17.503 | 1,082,415 | -6,570 | 0.84% | 18,945,100 |
| 2009-06-25 | 2009-06-23 | 17.198 | 1,088,985 | -1,315 | 0.85% | 18,728,612 |
| 2009-06-24 | 2009-06-22 | 18.264 | 1,090,300 | -123,195 | 0.85% | 19,912,809 |
| 2009-06-23 | 2009-06-19 | 17.837 | 1,213,495 | -55,849 | 0.94% | 21,645,662 |
| 2009-06-22 | 2009-06-18 | 16.315 | 1,269,344 | -27,267 | 0.99% | 20,709,966 |
| 2009-06-19 | 2009-06-17 | 15.646 | 1,296,611 | -3,943 | 1.01% | 20,286,545 |
| 2009-06-18 | 2009-06-16 | 14.885 | 1,300,554 | +57,656 | 1.01% | 19,358,536 |
| 2009-06-17 | 2009-06-15 | 15.676 | 1,242,898 | -5,256 | 0.97% | 19,483,994 |
| 2009-06-16 | 2009-06-12 | 16.559 | 1,248,154 | +38,765 | 0.97% | 20,668,185 |
| 2009-06-15 | 2009-06-11 | 17.290 | 1,209,389 | +12,977 | 0.94% | 20,909,787 |
| 2009-06-12 | 2009-06-10 | 17.929 | 1,196,412 | -17,576 | 0.93% | 21,450,198 |
| 2009-06-11 | 2009-06-09 | 17.655 | 1,213,988 | +135,022 | 0.94% | 21,432,738 |
| 2009-06-10 | 2009-06-08 | 16.803 | 1,078,966 | +52,236 | 0.84% | 18,129,344 |
| 2009-06-09 | 2009-06-05 | 18.172 | 1,026,730 | -232,988 | 0.80% | 18,658,032 |
| 2009-06-08 | 2009-06-04 | 14.367 | 1,259,718 | -42,708 | 0.98% | 18,098,834 |
| 2009-06-05 | 2009-06-03 | 14.337 | 1,302,426 | +23,489 | 1.01% | 18,672,790 |
| 2009-06-04 | 2009-06-02 | 13.606 | 1,278,937 | +17,740 | 0.99% | 17,401,710 |
| 2009-06-03 | 2009-06-01 | 14.154 | 1,261,197 | +12,156 | 0.98% | 17,851,353 |
| 2009-06-02 | 2009-05-29 | 14.276 | 1,249,041 | -60,284 | 0.97% | 17,831,373 |
| 2009-06-01 | 2009-05-27 | 13.972 | 1,309,325 | -32,360 | 1.02% | 18,293,441 |
| 2009-05-29 | 2009-05-26 | 13.941 | 1,341,685 | +1,314 | 1.04% | 18,704,724 |
| 2009-05-27 | 2009-05-25 | 14.246 | 1,340,371 | +3,286 | 1.04% | 19,094,405 |
| 2009-05-26 | 2009-05-22 | 14.002 | 1,337,085 | -51,086 | 1.04% | 18,721,994 |
| 2009-05-25 | 2009-05-21 | 13.759 | 1,388,171 | +45,336 | 1.08% | 19,099,265 |
| 2009-05-22 | 2009-05-20 | 13.272 | 1,342,835 | -47,800 | 1.04% | 17,821,506 |
| 2009-05-21 | 2009-05-19 | 12.541 | 1,390,635 | -100,527 | 1.08% | 17,439,966 |
| 2009-05-20 | 2009-05-18 | 11.810 | 1,491,162 | -4,928 | 1.16% | 17,611,316 |
| 2009-05-19 | 2009-05-15 | 11.810 | 1,496,090 | +20,204 | 1.16% | 17,669,518 |
| 2009-05-18 | 2009-05-14 | 11.506 | 1,475,886 | +48,457 | 1.15% | 16,981,649 |
| 2009-05-15 | 2009-05-13 | 12.054 | 1,427,429 | +98,557 | 1.11% | 17,206,200 |
| 2009-05-14 | 2009-05-12 | 11.750 | 1,328,872 | +37,287 | 1.03% | 15,613,696 |
| 2009-05-13 | 2009-05-11 | 12.054 | 1,291,585 | -38,766 | 1.00% | 15,568,739 |
| 2009-05-12 | 2009-05-08 | 12.328 | 1,330,351 | +194,978 | 1.03% | 16,400,479 |
| 2009-05-11 | 2009-05-07 | 11.902 | 1,135,373 | +28,253 | 0.88% | 13,512,963 |
| 2009-05-08 | 2009-05-06 | 11.932 | 1,107,120 | +43,858 | 0.86% | 13,210,402 |
| 2009-05-07 | 2009-05-05 | 11.506 | 1,063,262 | -5,421 | 0.83% | 12,233,968 |
| 2009-05-06 | 2009-05-04 | 11.263 | 1,068,683 | -33,509 | 0.83% | 12,036,103 |
| 2009-05-05 | 2009-04-30 | 11.019 | 1,102,192 | +16,426 | 0.86% | 12,145,100 |
| 2009-05-04 | 2009-04-29 | 10.806 | 1,085,766 | +18,726 | 0.84% | 11,732,751 |
| 2009-04-30 | 2009-04-28 | 11.019 | 1,067,040 | -62,748 | 0.83% | 11,757,758 |
| 2009-04-29 | 2009-04-27 | 11.445 | 1,129,788 | -5,585 | 0.88% | 12,930,641 |
| 2009-04-28 | 2009-04-24 | 12.237 | 1,135,373 | -17,411 | 0.88% | 13,893,123 |
| 2009-04-27 | 2009-04-23 | 11.993 | 1,152,784 | -3,778 | 0.90% | 13,825,455 |
| 2009-04-24 | 2009-04-22 | 11.719 | 1,156,562 | -26,446 | 0.90% | 13,553,920 |
| 2009-04-23 | 2009-04-21 | 11.895 | 1,183,008 | +37,780 | 0.92% | 14,071,405 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,145,228 | +29,516 | 0.89% | 13,940,464 |
| 2009-04-21 | 2009-04-17 | 12.049 | 1,115,712 | +88,849 | 0.88% | 13,443,296 |
| 2009-04-20 | 2009-04-16 | 12.512 | 1,026,863 | +30,425 | 0.81% | 12,848,623 |
| 2009-04-17 | 2009-04-15 | 12.389 | 996,438 | +15,699 | 0.79% | 12,344,790 |
| 2009-04-16 | 2009-04-14 | 12.420 | 980,739 | +33,500 | 0.77% | 12,180,596 |
| 2009-04-15 | 2009-04-09 | 12.451 | 947,239 | -213,464 | 0.75% | 11,793,797 |
| 2009-04-14 | 2009-04-08 | 13.130 | 1,160,703 | -7,930 | 0.92% | 15,240,495 |
| 2009-04-09 | 2009-04-07 | 12.420 | 1,168,633 | -11,005 | 0.92% | 14,514,205 |
| 2009-04-08 | 2009-04-06 | 13.130 | 1,179,638 | +44,991 | 0.93% | 15,489,120 |
| 2009-04-07 | 2009-04-03 | 12.729 | 1,134,647 | -18,450 | 0.90% | 14,442,655 |
| 2009-04-06 | 2009-04-02 | 12.049 | 1,153,097 | +12,947 | 0.91% | 13,893,751 |
| 2009-04-03 | 2009-04-01 | 11.215 | 1,140,150 | -8,739 | 0.90% | 12,786,676 |
| 2009-04-02 | 2009-03-31 | 11.277 | 1,148,889 | -63,117 | 0.91% | 12,955,673 |
| 2009-04-01 | 2009-03-30 | 10.628 | 1,212,006 | -63,764 | 0.96% | 12,881,079 |
| 2009-03-31 | 2009-03-27 | 10.813 | 1,275,770 | -1,619 | 1.01% | 13,795,247 |
| 2009-03-30 | 2009-03-26 | 10.535 | 1,277,389 | +43,697 | 1.01% | 13,457,568 |
| 2009-03-27 | 2009-03-25 | 10.319 | 1,233,692 | -20,716 | 0.97% | 12,730,406 |
| 2009-03-26 | 2009-03-24 | 10.164 | 1,254,408 | +12,947 | 0.99% | 12,750,399 |
| 2009-03-25 | 2009-03-23 | 10.010 | 1,241,461 | +4,532 | 0.98% | 12,427,024 |
| 2009-03-24 | 2009-03-20 | 9.423 | 1,236,929 | +49,846 | 0.98% | 11,655,574 |
| 2009-03-23 | 2009-03-19 | 9.516 | 1,187,083 | +48,066 | 0.94% | 11,295,900 |
| 2009-03-20 | 2009-03-18 | 9.516 | 1,139,017 | +30,102 | 0.90% | 10,838,520 |
| 2009-03-19 | 2009-03-17 | 9.392 | 1,108,915 | -11,814 | 0.88% | 10,415,039 |
| 2009-03-18 | 2009-03-16 | 9.330 | 1,120,729 | +5,826 | 0.88% | 10,456,747 |
| 2009-03-17 | 2009-03-13 | 9.299 | 1,114,903 | -19,421 | 0.88% | 10,367,944 |
| 2009-03-16 | 2009-03-12 | 9.176 | 1,134,324 | -3,236 | 0.90% | 10,408,367 |
| 2009-03-13 | 2009-03-11 | 9.207 | 1,137,560 | +9,710 | 0.90% | 10,473,205 |
| 2009-03-12 | 2009-03-10 | 9.052 | 1,127,850 | -3,237 | 0.89% | 10,209,583 |
| 2009-03-11 | 2009-03-09 | 9.021 | 1,131,087 | -6,473 | 0.89% | 10,203,940 |
| 2009-03-09 | 2009-03-05 | 9.176 | 1,137,560 | -27,189 | 0.90% | 10,438,060 |
| 2009-03-06 | 2009-03-04 | 9.330 | 1,164,749 | -21,363 | 0.92% | 10,867,467 |
| 2009-03-05 | 2009-03-03 | 9.176 | 1,186,112 | +35,604 | 0.94% | 10,883,566 |
| 2009-03-04 | 2009-03-02 | 8.774 | 1,150,508 | +9,063 | 0.91% | 10,094,784 |
| 2009-03-03 | 2009-02-27 | 9.207 | 1,141,445 | +7,607 | 0.90% | 10,508,974 |
| 2009-02-27 | 2009-02-25 | 9.886 | 1,133,838 | +8,415 | 0.90% | 11,209,598 |
| 2009-02-26 | 2009-02-24 | 9.886 | 1,125,423 | -3,236 | 0.89% | 11,126,404 |
| 2009-02-25 | 2009-02-23 | 10.319 | 1,128,659 | -20,392 | 0.89% | 11,646,576 |
| 2009-02-24 | 2009-02-20 | 10.103 | 1,149,051 | +6,474 | 0.91% | 11,608,500 |
| 2009-02-23 | 2009-02-19 | 10.164 | 1,142,577 | -3,237 | 0.90% | 11,613,695 |
| 2009-02-20 | 2009-02-18 | 10.257 | 1,145,814 | +3,884 | 0.90% | 11,752,798 |
| 2009-02-19 | 2009-02-17 | 10.319 | 1,141,930 | +33,500 | 0.90% | 11,783,519 |
| 2009-02-18 | 2009-02-16 | 10.751 | 1,108,430 | +19,421 | 0.88% | 11,917,264 |
| 2009-02-17 | 2009-02-13 | 10.906 | 1,089,009 | +162 | 0.86% | 11,876,685 |
| 2009-02-16 | 2009-02-12 | 10.226 | 1,088,847 | -3,237 | 0.86% | 11,134,838 |
| 2009-02-13 | 2009-02-11 | 10.257 | 1,092,084 | -36,899 | 0.86% | 11,201,680 |
| 2009-02-11 | 2009-02-09 | 10.226 | 1,128,983 | +5,502 | 0.89% | 11,545,279 |
| 2009-02-10 | 2009-02-06 | 10.226 | 1,123,481 | +4,532 | 0.89% | 11,489,014 |
| 2009-02-09 | 2009-02-05 | 10.134 | 1,118,949 | +24,761 | 0.88% | 11,338,959 |
| 2009-02-06 | 2009-02-04 | 9.886 | 1,094,188 | +47,581 | 0.86% | 10,817,601 |
| 2009-02-05 | 2009-02-03 | 8.960 | 1,046,607 | +16,183 | 0.83% | 9,377,146 |
| 2009-02-04 | 2009-02-02 | 8.774 | 1,030,424 | +1,295 | 0.81% | 9,041,143 |
| 2009-02-03 | 2009-01-30 | 8.805 | 1,029,129 | -1,780 | 0.81% | 9,061,576 |
| 2009-02-02 | 2009-01-29 | 8.805 | 1,030,909 | -7,121 | 0.81% | 9,077,249 |
| 2009-01-29 | 2009-01-22 | 8.836 | 1,038,030 | -6,797 | 0.82% | 9,172,020 |
| 2009-01-23 | 2009-01-21 | 8.651 | 1,044,827 | +70,723 | 0.83% | 9,038,398 |
| 2009-01-22 | 2009-01-20 | 8.682 | 974,104 | +3,237 | 0.77% | 8,456,696 |
| 2009-01-20 | 2009-01-16 | 8.836 | 970,867 | +11,814 | 0.77% | 8,578,568 |
| 2009-01-19 | 2009-01-15 | 8.774 | 959,053 | -4,693 | 0.76% | 8,414,920 |
| 2009-01-16 | 2009-01-14 | 8.929 | 963,746 | +6,473 | 0.76% | 8,604,972 |
| 2009-01-14 | 2009-01-12 | 8.712 | 957,273 | -2,751 | 0.76% | 8,340,152 |
| 2009-01-12 | 2009-01-08 | 9.052 | 960,024 | +52,597 | 0.76% | 8,690,380 |
| 2009-01-09 | 2009-01-07 | 9.207 | 907,427 | -12,947 | 0.72% | 8,354,434 |
| 2009-01-08 | 2009-01-06 | 9.083 | 920,374 | -18,773 | 0.73% | 8,359,893 |
| 2009-01-07 | 2009-01-05 | 8.712 | 939,147 | -18,773 | 0.74% | 8,182,231 |
| 2009-01-06 | 2009-01-02 | 8.558 | 957,920 | +1,618 | 0.76% | 8,197,814 |
| 2009-01-05 | 2008-12-31 | 8.342 | 956,302 | +5,665 | 0.76% | 7,977,152 |
| 2009-01-02 | 2008-12-29 | 8.095 | 950,637 | -38,032 | 0.75% | 7,694,937 |
| 2008-12-29 | 2008-12-22 | 8.434 | 988,669 | +23,142 | 0.78% | 8,338,782 |
| 2008-12-23 | 2008-12-19 | 8.373 | 965,527 | +65,545 | 0.76% | 8,083,934 |
| 2008-12-22 | 2008-12-18 | 8.651 | 899,982 | -809 | 0.71% | 7,785,399 |
| 2008-12-19 | 2008-12-17 | 8.527 | 900,791 | -1,619 | 0.71% | 7,681,078 |
| 2008-12-18 | 2008-12-16 | 8.465 | 902,410 | -16,183 | 0.71% | 7,639,123 |
| 2008-12-17 | 2008-12-15 | 8.558 | 918,593 | -810 | 0.73% | 7,861,256 |
| 2008-12-16 | 2008-12-12 | 8.373 | 919,403 | +57,291 | 0.73% | 7,697,758 |
| 2008-12-15 | 2008-12-11 | 8.898 | 862,112 | -3,399 | 0.68% | 7,670,881 |
| 2008-12-12 | 2008-12-10 | 8.651 | 865,511 | +54,378 | 0.68% | 7,487,204 |
| 2008-12-11 | 2008-12-09 | 8.342 | 811,133 | +30,264 | 0.64% | 6,766,201 |
| 2008-12-10 | 2008-12-08 | 8.712 | 780,869 | -19,097 | 0.62% | 6,803,249 |
| 2008-12-09 | 2008-12-05 | 8.342 | 799,966 | -647 | 0.63% | 6,673,049 |
| 2008-12-08 | 2008-12-04 | 8.342 | 800,613 | +5,178 | 0.63% | 6,678,446 |
| 2008-12-04 | 2008-12-02 | 7.631 | 795,435 | -15,051 | 0.63% | 6,070,028 |
| 2008-12-03 | 2008-12-01 | 7.878 | 810,486 | -8,901 | 0.64% | 6,385,204 |
| 2008-12-02 | 2008-11-28 | 7.353 | 819,387 | -55,834 | 0.65% | 6,024,973 |
| 2008-12-01 | 2008-11-27 | 7.199 | 875,221 | +38,841 | 0.69% | 6,300,321 |
| 2008-11-26 | 2008-11-24 | 7.137 | 836,380 | -6,150 | 0.66% | 5,969,042 |
| 2008-11-25 | 2008-11-21 | 6.828 | 842,530 | +26,056 | 0.67% | 5,752,633 |
| 2008-11-24 | 2008-11-20 | 6.920 | 816,474 | -26,541 | 0.64% | 5,650,403 |
| 2008-11-20 | 2008-11-18 | 7.384 | 843,015 | -57,776 | 0.67% | 6,224,755 |
| 2008-11-19 | 2008-11-17 | 8.033 | 900,791 | +10,681 | 0.71% | 7,235,798 |
| 2008-11-18 | 2008-11-14 | 8.280 | 890,110 | -16,346 | 0.70% | 7,370,001 |
| 2008-11-17 | 2008-11-13 | 7.878 | 906,456 | -14,241 | 0.72% | 7,141,278 |
| 2008-11-14 | 2008-11-12 | 7.755 | 920,697 | -971 | 0.73% | 7,139,692 |
| 2008-11-13 | 2008-11-11 | 7.631 | 921,668 | -22,820 | 0.73% | 7,033,322 |
| 2008-11-12 | 2008-11-10 | 7.847 | 944,488 | +33,339 | 0.75% | 7,411,723 |
| 2008-11-11 | 2008-11-07 | 6.735 | 911,149 | +8,578 | 0.72% | 6,136,701 |
| 2008-11-10 | 2008-11-06 | 6.612 | 902,571 | +5,502 | 0.71% | 5,967,387 |
| 2008-11-07 | 2008-11-05 | 6.859 | 897,069 | -26,218 | 0.71% | 6,152,730 |
| 2008-11-06 | 2008-11-04 | 6.148 | 923,287 | +61,337 | 0.73% | 5,676,476 |
| 2008-11-05 | 2008-11-03 | 6.426 | 861,950 | -13,594 | 0.68% | 5,539,039 |
| 2008-11-04 | 2008-10-31 | 6.364 | 875,544 | +110,211 | 0.69% | 5,572,297 |
| 2008-11-03 | 2008-10-30 | 6.550 | 765,333 | +21,687 | 0.60% | 5,012,742 |
| 2008-10-31 | 2008-10-29 | 6.333 | 743,646 | +16,183 | 0.59% | 4,709,873 |
| 2008-10-30 | 2008-10-28 | 6.179 | 727,463 | +1,457 | 0.57% | 4,495,003 |
| 2008-10-29 | 2008-10-27 | 6.148 | 726,006 | +809 | 0.57% | 4,463,570 |
| 2008-10-28 | 2008-10-24 | 7.724 | 725,197 | +11,653 | 0.57% | 5,601,251 |
| 2008-10-27 | 2008-10-23 | 8.558 | 713,544 | -1,619 | 0.56% | 6,106,461 |
| 2008-10-23 | 2008-10-21 | 9.083 | 715,163 | +6,150 | 0.56% | 6,495,931 |
| 2008-10-22 | 2008-10-20 | 8.342 | 709,013 | -4,693 | 0.56% | 5,914,350 |
| 2008-10-21 | 2008-10-17 | 8.342 | 713,706 | -3,237 | 0.56% | 5,953,497 |
| 2008-10-20 | 2008-10-16 | 8.527 | 716,943 | -40,783 | 0.57% | 6,113,399 |
| 2008-10-17 | 2008-10-15 | 9.299 | 757,726 | -7,930 | 0.60% | 7,046,407 |
| 2008-10-16 | 2008-10-14 | 10.041 | 765,656 | +6,797 | 0.60% | 7,687,871 |
| 2008-10-15 | 2008-10-13 | 9.979 | 758,859 | +485 | 0.60% | 7,572,733 |
| 2008-10-14 | 2008-10-10 | 9.794 | 758,374 | -3,560 | 0.60% | 7,427,313 |
| 2008-10-13 | 2008-10-09 | 10.875 | 761,934 | +4,370 | 0.60% | 8,286,079 |
| 2008-10-10 | 2008-10-08 | 11.431 | 757,564 | -6,474 | 0.60% | 8,659,845 |
| 2008-10-08 | 2008-10-03 | 12.389 | 764,038 | +971 | 0.60% | 9,465,605 |
| 2008-10-06 | 2008-10-02 | 12.358 | 763,067 | -3,884 | 0.60% | 9,430,000 |
| 2008-10-03 | 2008-09-30 | 11.771 | 766,951 | -3,075 | 0.61% | 9,027,794 |
| 2008-10-02 | 2008-09-29 | 12.018 | 770,026 | +1,133 | 0.61% | 9,254,310 |
| 2008-09-30 | 2008-09-26 | 12.358 | 768,893 | -3,237 | 0.61% | 9,501,998 |
| 2008-09-29 | 2008-09-25 | 12.821 | 772,130 | -2,427 | 0.61% | 9,899,826 |
| 2008-09-26 | 2008-09-24 | 12.142 | 774,557 | -810 | 0.61% | 9,404,484 |
| 2008-09-25 | 2008-09-23 | 11.833 | 775,367 | +1,619 | 0.61% | 9,174,769 |
| 2008-09-24 | 2008-09-22 | 12.265 | 773,748 | -17,641 | 0.61% | 9,490,281 |
| 2008-09-23 | 2008-09-19 | 12.049 | 791,389 | +93,219 | 0.62% | 9,535,504 |
| 2008-09-22 | 2008-09-18 | 11.122 | 698,170 | -9,548 | 0.55% | 7,765,202 |
| 2008-09-19 | 2008-09-17 | 12.543 | 707,718 | +9,224 | 0.56% | 8,877,186 |
| 2008-09-18 | 2008-09-16 | 13.625 | 698,494 | +22,981 | 0.55% | 9,516,786 |
| 2008-09-16 | 2008-09-11 | 14.274 | 675,513 | +47,581 | 0.53% | 9,641,947 |
| 2008-09-12 | 2008-09-10 | 15.849 | 627,932 | +647 | 0.50% | 9,952,198 |
| 2008-09-11 | 2008-09-09 | 16.374 | 627,285 | -28,645 | 0.50% | 10,271,404 |
| 2008-09-10 | 2008-09-08 | 17.579 | 655,930 | -4,693 | 0.52% | 11,530,783 |
| 2008-09-09 | 2008-09-05 | 17.579 | 660,623 | -2,913 | 0.52% | 11,613,283 |
| 2008-09-08 | 2008-09-04 | 17.919 | 663,536 | -4,532 | 0.52% | 11,889,991 |
| 2008-09-05 | 2008-09-03 | 18.166 | 668,068 | -1,780 | 0.53% | 12,136,321 |
| 2008-09-04 | 2008-09-02 | 18.166 | 669,848 | +1,780 | 0.53% | 12,168,657 |
| 2008-09-03 | 2008-09-01 | 18.475 | 668,068 | +1,942 | 0.53% | 12,342,721 |
| 2008-09-02 | 2008-08-29 | 18.444 | 666,126 | +40,298 | 0.53% | 12,286,262 |
| 2008-09-01 | 2008-08-28 | 18.383 | 625,828 | +11,167 | 0.49% | 11,504,321 |
| 2008-08-29 | 2008-08-27 | 18.321 | 614,661 | -162 | 0.49% | 11,261,063 |
| 2008-08-28 | 2008-08-26 | 18.197 | 614,823 | -2,266 | 0.49% | 11,188,051 |
| 2008-08-26 | 2008-08-21 | 17.765 | 617,089 | +647 | 0.49% | 10,962,376 |
| 2008-08-25 | 2008-08-20 | 18.630 | 616,442 | -4,207 | 0.49% | 11,484,143 |
| 2008-08-21 | 2008-08-19 | 17.796 | 620,649 | -486 | 0.49% | 11,044,793 |
| 2008-08-20 | 2008-08-18 | 18.012 | 621,135 | +1,457 | 0.49% | 11,187,772 |
| 2008-08-19 | 2008-08-15 | 18.352 | 619,678 | -4,532 | 0.49% | 11,372,124 |
| 2008-08-18 | 2008-08-14 | 18.444 | 624,210 | +3,722 | 0.49% | 11,513,148 |
| 2008-08-15 | 2008-08-13 | 18.074 | 620,488 | +4,694 | 0.49% | 11,214,458 |
| 2008-08-14 | 2008-08-12 | 18.537 | 615,794 | +1,133 | 0.49% | 11,414,996 |
| 2008-08-13 | 2008-08-11 | 19.155 | 614,661 | +1,132 | 0.49% | 11,773,793 |
| 2008-08-12 | 2008-08-08 | 19.927 | 613,529 | -22,171 | 0.48% | 12,225,985 |
| 2008-08-11 | 2008-08-07 | 20.514 | 635,700 | -6,312 | 0.50% | 13,040,953 |
| 2008-08-08 | 2008-08-05 | 20.329 | 642,012 | -647 | 0.51% | 13,051,430 |
| 2008-08-07 | 2008-08-04 | 20.576 | 642,659 | -12,786 | 0.51% | 13,223,422 |
| 2008-08-05 | 2008-08-01 | 20.236 | 655,445 | +1,781 | 0.52% | 13,263,758 |
| 2008-08-04 | 2008-07-31 | 19.773 | 653,664 | +24,923 | 0.52% | 12,924,793 |
| 2008-08-01 | 2008-07-30 | 19.618 | 628,741 | +485 | 0.50% | 12,334,869 |
| 2008-07-31 | 2008-07-29 | 19.464 | 628,256 | +1,619 | 0.50% | 12,228,304 |
| 2008-07-30 | 2008-07-28 | 19.835 | 626,637 | -1,133 | 0.49% | 12,429,112 |
| 2008-07-29 | 2008-07-25 | 19.927 | 627,770 | -3,561 | 0.50% | 12,509,770 |
| 2008-07-28 | 2008-07-24 | 19.958 | 631,331 | +7,283 | 0.50% | 12,600,236 |
| 2008-07-25 | 2008-07-23 | 20.298 | 624,048 | -18,611 | 0.49% | 12,666,960 |
| 2008-07-24 | 2008-07-22 | 19.649 | 642,659 | +2,104 | 0.51% | 12,627,773 |
| 2008-07-23 | 2008-07-21 | 19.866 | 640,555 | -10,844 | 0.51% | 12,724,961 |
| 2008-07-22 | 2008-07-18 | 20.020 | 651,399 | -68,134 | 0.51% | 13,041,007 |
| 2008-07-21 | 2008-07-17 | 19.371 | 719,533 | +41,755 | 0.57% | 13,938,220 |
| 2008-07-18 | 2008-07-16 | 19.464 | 677,778 | +809 | 0.54% | 13,192,195 |
| 2008-07-17 | 2008-07-15 | 19.031 | 676,969 | +2,913 | 0.53% | 12,883,639 |
| 2008-07-16 | 2008-07-14 | 19.773 | 674,056 | +65,868 | 0.53% | 13,328,000 |
| 2008-07-15 | 2008-07-11 | 19.866 | 608,188 | -5,988 | 0.48% | 12,081,973 |
| 2008-07-14 | 2008-07-10 | 19.217 | 614,176 | -4,693 | 0.48% | 11,802,453 |
| 2008-07-11 | 2008-07-09 | 19.618 | 618,869 | +1,618 | 0.49% | 12,141,197 |
| 2008-07-10 | 2008-07-08 | 19.464 | 617,251 | -1,618 | 0.49% | 12,014,104 |
| 2008-07-09 | 2008-07-07 | 19.927 | 618,869 | -15,375 | 0.49% | 12,332,397 |
| 2008-07-08 | 2008-07-04 | 19.093 | 634,244 | +6,797 | 0.50% | 12,109,714 |
| 2008-07-07 | 2008-07-03 | 19.866 | 627,447 | +5,827 | 0.50% | 12,464,563 |
| 2008-07-04 | 2008-07-02 | 20.113 | 621,620 | +6,635 | 0.49% | 12,502,447 |
| 2008-07-03 | 2008-06-30 | 20.236 | 614,985 | -7,121 | 0.49% | 12,444,999 |
| 2008-07-02 | 2008-06-27 | 20.051 | 622,106 | +50,170 | 0.49% | 12,473,782 |
| 2008-06-30 | 2008-06-26 | 20.514 | 571,936 | -34,310 | 0.45% | 11,732,878 |
| 2008-06-27 | 2008-06-25 | 20.236 | 606,246 | +32,368 | 0.48% | 12,268,154 |
| 2008-06-26 | 2008-06-24 | 20.483 | 573,878 | +78,006 | 0.45% | 11,754,987 |
| 2008-06-25 | 2008-06-23 | 22.121 | 495,872 | -1,780 | 0.39% | 10,969,117 |
| 2008-06-24 | 2008-06-20 | 22.862 | 497,652 | +16,507 | 0.39% | 11,377,492 |
| 2008-06-23 | 2008-06-19 | 23.171 | 481,145 | -22,819 | 0.38% | 11,148,753 |
| 2008-06-20 | 2008-06-18 | 23.171 | 503,964 | 0.40% | 11,677,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy