History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-10-10 | 2025-10-08 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 66,000 | +0 | 0.01% | 56,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-10-06 | 2025-10-02 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-10-03 | 2025-09-30 | 0.860 | 66,000 | +0 | 0.01% | 56,760 |
| 2025-10-02 | 2025-09-29 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-09-30 | 2025-09-26 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-09-29 | 2025-09-25 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-09-25 | 2025-09-23 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-09-24 | 2025-09-22 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-09-23 | 2025-09-19 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-09-22 | 2025-09-18 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-09-19 | 2025-09-17 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-09-18 | 2025-09-16 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-09-17 | 2025-09-15 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-09-16 | 2025-09-12 | 0.890 | 66,000 | +0 | 0.01% | 58,740 |
| 2025-09-15 | 2025-09-11 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-09-11 | 2025-09-09 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-09-10 | 2025-09-08 | 0.940 | 66,000 | +0 | 0.01% | 62,040 |
| 2025-09-09 | 2025-09-05 | 0.870 | 66,000 | +0 | 0.01% | 57,420 |
| 2025-09-08 | 2025-09-04 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-09-04 | 2025-09-02 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-09-03 | 2025-09-01 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-09-01 | 2025-08-28 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-08-29 | 2025-08-27 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-08-28 | 2025-08-26 | 0.970 | 66,000 | +0 | 0.01% | 64,020 |
| 2025-08-27 | 2025-08-25 | 0.960 | 66,000 | +0 | 0.01% | 63,360 |
| 2025-08-26 | 2025-08-22 | 0.990 | 66,000 | +0 | 0.01% | 65,340 |
| 2025-08-25 | 2025-08-21 | 0.960 | 66,000 | +0 | 0.01% | 63,360 |
| 2025-08-22 | 2025-08-20 | 0.990 | 66,000 | +0 | 0.01% | 65,340 |
| 2025-08-21 | 2025-08-19 | 0.960 | 66,000 | +0 | 0.01% | 63,360 |
| 2025-08-20 | 2025-08-18 | 0.990 | 66,000 | +0 | 0.01% | 65,340 |
| 2025-08-19 | 2025-08-15 | 0.960 | 66,000 | +0 | 0.01% | 63,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 66,000 | +0 | 0.01% | 60,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-08-14 | 2025-08-12 | 0.980 | 66,000 | +0 | 0.01% | 64,680 |
| 2025-08-13 | 2025-08-11 | 0.980 | 66,000 | +0 | 0.01% | 64,680 |
| 2025-08-12 | 2025-08-08 | 1.050 | 66,000 | +0 | 0.01% | 69,300 |
| 2025-08-11 | 2025-08-07 | 1.150 | 66,000 | +0 | 0.01% | 75,900 |
| 2025-08-08 | 2025-08-06 | 1.030 | 66,000 | +0 | 0.01% | 67,980 |
| 2025-08-07 | 2025-08-05 | 0.930 | 66,000 | +0 | 0.01% | 61,380 |
| 2025-08-06 | 2025-08-04 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-08-05 | 2025-08-01 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-08-04 | 2025-07-31 | 0.770 | 66,000 | +0 | 0.01% | 50,820 |
| 2025-08-01 | 2025-07-30 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-07-31 | 2025-07-29 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-07-30 | 2025-07-28 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-07-29 | 2025-07-25 | 0.740 | 66,000 | +0 | 0.01% | 48,840 |
| 2025-07-28 | 2025-07-24 | 0.770 | 66,000 | +0 | 0.01% | 50,820 |
| 2025-07-25 | 2025-07-23 | 0.710 | 66,000 | +0 | 0.01% | 46,860 |
| 2025-07-24 | 2025-07-22 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-07-23 | 2025-07-21 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-07-22 | 2025-07-18 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 66,000 | +0 | 0.01% | 46,860 |
| 2025-07-18 | 2025-07-16 | 0.710 | 66,000 | +0 | 0.01% | 46,860 |
| 2025-07-17 | 2025-07-15 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-07-15 | 2025-07-11 | 0.730 | 66,000 | +0 | 0.01% | 48,180 |
| 2025-07-14 | 2025-07-10 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-07-10 | 2025-07-08 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 66,000 | +0 | 0.01% | 47,520 |
| 2025-07-07 | 2025-07-03 | 0.740 | 66,000 | +0 | 0.01% | 48,840 |
| 2025-07-04 | 2025-07-02 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-07-03 | 2025-06-30 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-07-02 | 2025-06-27 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-06-30 | 2025-06-26 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-06-27 | 2025-06-25 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-26 | 2025-06-24 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-25 | 2025-06-23 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-06-24 | 2025-06-20 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-06-20 | 2025-06-18 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-06-19 | 2025-06-17 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-06-18 | 2025-06-16 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-06-17 | 2025-06-13 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-16 | 2025-06-12 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-13 | 2025-06-11 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-06-12 | 2025-06-10 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-06-11 | 2025-06-09 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-06-10 | 2025-06-06 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-06-09 | 2025-06-05 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-06-06 | 2025-06-04 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-05 | 2025-06-03 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-06-04 | 2025-06-02 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-03 | 2025-05-30 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-06-02 | 2025-05-29 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-05-30 | 2025-05-28 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-05-29 | 2025-05-27 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-05-28 | 2025-05-26 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-05-27 | 2025-05-23 | 0.670 | 66,000 | +0 | 0.01% | 44,220 |
| 2025-05-26 | 2025-05-22 | 0.680 | 66,000 | +0 | 0.01% | 44,880 |
| 2025-05-23 | 2025-05-21 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-05-22 | 2025-05-20 | 0.690 | 66,000 | +0 | 0.01% | 45,540 |
| 2025-05-21 | 2025-05-19 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 66,000 | +0 | 0.01% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.620 | 66,000 | +0 | 0.01% | 40,920 |
| 2025-05-16 | 2025-05-14 | 0.640 | 66,000 | +0 | 0.01% | 42,240 |
| 2025-05-15 | 2025-05-13 | 0.650 | 66,000 | +0 | 0.01% | 42,900 |
| 2025-05-14 | 2025-05-12 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-05-13 | 2025-05-09 | 0.660 | 66,000 | +0 | 0.01% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.610 | 66,000 | +0 | 0.01% | 40,260 |
| 2025-05-09 | 2025-05-07 | 0.620 | 66,000 | -6,000 | 0.01% | 40,920 |
| 2025-03-21 | 2025-03-19 | 0.690 | 72,000 | +6,000 | 0.01% | 49,680 |
| 2025-03-05 | 2025-03-03 | 0.700 | 66,000 | -4,000 | 0.01% | 46,200 |
| 2025-02-25 | 2025-02-21 | 0.660 | 70,000 | -16,000 | 0.01% | 46,200 |
| 2024-05-17 | 2024-05-14 | 2.060 | 86,000 | +20,000 | 0.02% | 177,160 |
| 2023-07-24 | 2023-07-20 | 2.510 | 66,000 | -7,000 | 0.01% | 165,660 |
| 2023-05-12 | 2023-05-10 | 2.420 | 73,000 | -10,000 | 0.01% | 176,660 |
| 2022-04-01 | 2022-03-30 | 3.440 | 83,000 | -1,500 | 0.02% | 285,520 |
| 2022-03-22 | 2022-03-18 | 3.530 | 84,500 | +1,500 | 0.02% | 298,285 |
| 2022-03-17 | 2022-03-15 | 3.340 | 83,000 | -39,000 | 0.02% | 277,220 |
| 2022-03-08 | 2022-03-04 | 3.860 | 122,000 | -11,000 | 0.02% | 470,920 |
| 2022-03-02 | 2022-02-28 | 3.770 | 133,000 | +6,000 | 0.03% | 501,410 |
| 2022-02-28 | 2022-02-24 | 3.800 | 127,000 | +39,000 | 0.02% | 482,600 |
| 2022-02-17 | 2022-02-15 | 3.760 | 88,000 | -38,000 | 0.02% | 330,880 |
| 2022-02-11 | 2022-02-09 | 3.770 | 126,000 | +14,000 | 0.02% | 475,020 |
| 2022-02-09 | 2022-02-07 | 3.700 | 112,000 | +10,000 | 0.02% | 414,400 |
| 2022-02-08 | 2022-02-04 | 3.630 | 102,000 | +14,000 | 0.02% | 370,260 |
| 2022-01-21 | 2022-01-19 | 3.870 | 88,000 | -40,000 | 0.02% | 340,560 |
| 2021-12-23 | 2021-12-21 | 3.600 | 128,000 | -3,000 | 0.02% | 460,800 |
| 2021-12-09 | 2021-12-07 | 3.770 | 131,000 | +25,000 | 0.02% | 493,870 |
| 2021-12-03 | 2021-12-01 | 3.880 | 106,000 | -20,000 | 0.02% | 411,280 |
| 2021-11-18 | 2021-11-16 | 3.700 | 126,000 | +5,000 | 0.02% | 466,200 |
| 2021-11-17 | 2021-11-15 | 3.680 | 121,000 | +20,000 | 0.02% | 445,280 |
| 2021-11-15 | 2021-11-11 | 3.790 | 101,000 | +20,000 | 0.02% | 382,790 |
| 2021-11-11 | 2021-11-09 | 3.730 | 81,000 | -20,000 | 0.02% | 302,130 |
| 2021-11-04 | 2021-11-02 | 3.610 | 101,000 | +20,000 | 0.02% | 364,610 |
| 2021-10-25 | 2021-10-21 | 4.010 | 81,000 | -20,000 | 0.02% | 324,810 |
| 2021-10-22 | 2021-10-20 | 4.050 | 101,000 | -20,000 | 0.02% | 409,050 |
| 2021-10-20 | 2021-10-18 | 4.000 | 121,000 | +5,000 | 0.02% | 484,000 |
| 2021-10-05 | 2021-09-30 | 4.470 | 116,000 | +40,000 | 0.02% | 518,520 |
| 2021-10-04 | 2021-09-29 | 4.420 | 76,000 | -20,000 | 0.01% | 335,920 |
| 2021-09-30 | 2021-09-28 | 4.620 | 96,000 | +20,000 | 0.02% | 443,520 |
| 2021-09-29 | 2021-09-27 | 4.440 | 76,000 | -40,000 | 0.01% | 337,440 |
| 2021-09-27 | 2021-09-23 | 4.960 | 116,000 | +3,000 | 0.02% | 575,360 |
| 2021-09-20 | 2021-09-16 | 4.460 | 113,000 | +20,000 | 0.02% | 503,980 |
| 2021-09-16 | 2021-09-14 | 4.680 | 93,000 | -20,000 | 0.02% | 435,240 |
| 2021-09-15 | 2021-09-13 | 4.910 | 113,000 | +10,000 | 0.02% | 554,830 |
| 2021-09-14 | 2021-09-10 | 4.960 | 103,000 | +17,000 | 0.02% | 510,880 |
| 2021-09-13 | 2021-09-09 | 4.990 | 86,000 | -40,000 | 0.02% | 429,140 |
| 2021-09-10 | 2021-09-08 | 5.080 | 126,000 | -10,000 | 0.02% | 640,080 |
| 2021-09-07 | 2021-09-03 | 4.740 | 136,000 | +20,000 | 0.03% | 644,640 |
| 2021-08-30 | 2021-08-26 | 4.620 | 116,000 | -20,000 | 0.02% | 535,920 |
| 2021-08-25 | 2021-08-23 | 4.400 | 136,000 | +40,000 | 0.03% | 598,400 |
| 2021-08-24 | 2021-08-20 | 4.230 | 96,000 | -20,000 | 0.02% | 406,080 |
| 2021-08-23 | 2021-08-19 | 4.420 | 116,000 | -20,000 | 0.02% | 512,720 |
| 2021-08-11 | 2021-08-09 | 4.430 | 136,000 | +20,000 | 0.03% | 602,480 |
| 2021-08-10 | 2021-08-06 | 4.420 | 116,000 | +30,000 | 0.02% | 512,720 |
| 2021-08-09 | 2021-08-05 | 4.440 | 86,000 | -40,000 | 0.02% | 381,840 |
| 2021-08-02 | 2021-07-29 | 4.280 | 126,000 | +40,000 | 0.02% | 539,280 |
| 2021-07-27 | 2021-07-23 | 4.580 | 86,000 | -38,000 | 0.02% | 393,880 |
| 2021-07-20 | 2021-07-16 | 5.060 | 124,000 | +23,000 | 0.02% | 627,440 |
| 2021-07-14 | 2021-07-12 | 4.850 | 101,000 | +38,000 | 0.02% | 489,850 |
| 2021-07-06 | 2021-07-02 | 4.950 | 63,000 | +10,000 | 0.01% | 311,850 |
| 2021-06-25 | 2021-06-23 | 5.000 | 53,000 | -10,000 | 0.01% | 265,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 63,000 | +10,000 | 0.01% | 331,024 |
| 2021-06-23 | 2021-06-21 | 5.286 | 53,000 | +2,364 | 0.01% | 280,145 |
| 2021-06-22 | 2021-06-18 | 5.359 | 50,636 | -36,305 | 0.01% | 271,359 |
| 2021-06-21 | 2021-06-17 | 5.474 | 86,941 | +9,554 | 0.02% | 475,929 |
| 2021-05-13 | 2021-05-11 | 7.735 | 77,387 | +6,688 | 0.02% | 598,588 |
| 2021-05-11 | 2021-05-07 | 7.745 | 70,699 | -6,688 | 0.01% | 547,596 |
| 2021-05-10 | 2021-05-06 | 7.306 | 77,387 | +6,688 | 0.02% | 565,378 |
| 2021-05-06 | 2021-05-04 | 7.662 | 70,699 | -5,733 | 0.01% | 541,676 |
| 2021-04-16 | 2021-04-14 | 7.630 | 76,432 | -1,911 | 0.02% | 583,201 |
| 2021-04-14 | 2021-04-12 | 7.170 | 78,343 | +5,733 | 0.02% | 561,702 |
| 2021-04-09 | 2021-04-07 | 8.196 | 72,610 | +1,911 | 0.01% | 595,078 |
| 2021-03-31 | 2021-03-29 | 8.112 | 70,699 | -5,733 | 0.01% | 573,496 |
| 2021-03-29 | 2021-03-25 | 6.960 | 76,432 | +5,733 | 0.02% | 532,001 |
| 2021-03-15 | 2021-03-11 | 7.327 | 70,699 | -5,733 | 0.01% | 517,996 |
| 2021-03-10 | 2021-03-08 | 6.406 | 76,432 | +5,733 | 0.02% | 489,601 |
| 2021-03-05 | 2021-03-03 | 7.829 | 70,699 | +2,866 | 0.01% | 553,516 |
| 2021-03-02 | 2021-02-26 | 8.227 | 67,833 | +14,331 | 0.01% | 558,058 |
| 2021-02-26 | 2021-02-24 | 8.489 | 53,502 | +19,108 | 0.01% | 454,157 |
| 2021-02-22 | 2021-02-18 | 8.918 | 34,394 | -74,044 | 0.01% | 306,717 |
| 2021-02-10 | 2021-02-08 | 6.772 | 108,438 | -10,509 | 0.02% | 734,347 |
| 2021-02-08 | 2021-02-04 | 6.155 | 118,947 | -99,362 | 0.02% | 732,059 |
| 2021-02-05 | 2021-02-03 | 5.893 | 218,309 | +18,153 | 0.04% | 1,286,458 |
| 2021-02-03 | 2021-02-01 | 5.181 | 200,156 | -114,170 | 0.04% | 1,037,025 |
| 2021-01-29 | 2021-01-27 | 5.118 | 314,326 | +75,954 | 0.06% | 1,608,810 |
| 2021-01-25 | 2021-01-21 | 5.055 | 238,372 | +133,756 | 0.05% | 1,205,085 |
| 2021-01-11 | 2021-01-07 | 4.710 | 104,616 | -9,554 | 0.02% | 492,749 |
| 2021-01-06 | 2021-01-04 | 4.291 | 114,170 | -19,108 | 0.02% | 489,950 |
| 2021-01-04 | 2020-12-29 | 3.799 | 133,278 | +9,554 | 0.03% | 506,385 |
| 2020-12-21 | 2020-12-17 | 4.239 | 123,724 | +19,108 | 0.02% | 524,475 |
| 2020-11-23 | 2020-11-19 | 3.674 | 104,616 | -9,554 | 0.02% | 384,345 |
| 2020-11-11 | 2020-11-09 | 3.412 | 114,170 | +9,554 | 0.02% | 389,570 |
| 2020-07-17 | 2020-07-15 | 3.370 | 104,616 | -14,331 | 0.02% | 352,590 |
| 2020-07-15 | 2020-07-13 | 3.485 | 118,947 | +14,331 | 0.02% | 414,585 |
| 2020-06-23 | 2020-06-19 | 3.167 | 104,616 | +5,724 | 0.02% | 331,295 |
| 2020-04-24 | 2020-04-22 | 3.333 | 98,892 | -5,419 | 0.02% | 329,593 |
| 2020-04-23 | 2020-04-21 | 3.344 | 104,311 | +5,419 | 0.02% | 348,809 |
| 2020-03-20 | 2020-03-18 | 2.934 | 98,892 | -49,672 | 0.02% | 290,174 |
| 2020-02-27 | 2020-02-25 | 3.588 | 148,564 | -13,547 | 0.03% | 532,978 |
| 2020-02-24 | 2020-02-20 | 3.687 | 162,111 | -3,613 | 0.03% | 597,733 |
| 2020-02-21 | 2020-02-19 | 3.765 | 165,724 | +3,613 | 0.03% | 623,900 |
| 2020-01-07 | 2020-01-03 | 4.152 | 162,111 | -904 | 0.03% | 673,123 |
| 2020-01-06 | 2020-01-02 | 4.219 | 163,015 | +904 | 0.03% | 687,707 |
| 2019-12-27 | 2019-12-20 | 3.610 | 162,111 | -18,063 | 0.03% | 585,169 |
| 2019-11-11 | 2019-11-07 | 3.687 | 180,174 | +18,063 | 0.04% | 664,335 |
| 2019-09-03 | 2019-08-30 | 3.377 | 162,111 | -25,740 | 0.03% | 547,474 |
| 2019-08-19 | 2019-08-15 | 3.510 | 187,851 | +18,966 | 0.04% | 659,362 |
| 2019-06-13 | 2019-06-11 | 4.424 | 168,885 | +12,500 | 0.04% | 747,206 |
| 2019-05-15 | 2019-05-10 | 4.436 | 156,385 | +4,182 | 0.04% | 693,772 |
| 2019-04-18 | 2019-04-16 | 5.261 | 152,203 | +8,363 | 0.03% | 800,799 |
| 2019-04-17 | 2019-04-15 | 5.058 | 143,840 | +5,017 | 0.03% | 727,558 |
| 2019-02-20 | 2019-02-18 | 5.955 | 138,823 | -8,363 | 0.03% | 826,682 |
| 2019-02-13 | 2019-02-11 | 5.596 | 147,186 | +17,562 | 0.03% | 823,683 |
| 2018-12-21 | 2018-12-19 | 5.309 | 129,624 | +8,363 | 0.03% | 688,202 |
| 2018-08-22 | 2018-08-20 | 7.342 | 121,261 | +8,363 | 0.03% | 890,301 |
| 2018-08-10 | 2018-08-08 | 7.784 | 112,898 | +37,633 | 0.04% | 878,850 |
| 2018-06-15 | 2018-06-13 | 23.395 | 75,265 | +38,582 | 0.03% | 1,760,830 |
| 2018-06-14 | 2018-06-12 | 23.739 | 36,683 | +5,240 | 0.02% | 870,801 |
| 2018-03-28 | 2018-03-26 | 24.731 | 31,443 | +5,241 | 0.02% | 777,612 |
| 2018-01-23 | 2018-01-19 | 28.357 | 26,202 | +5,240 | 0.01% | 742,997 |
| 2018-01-08 | 2018-01-04 | 27.517 | 20,962 | -5,240 | 0.01% | 576,809 |
| 2017-12-29 | 2017-12-27 | 25.761 | 26,202 | -524 | 0.01% | 674,997 |
| 2017-12-07 | 2017-12-05 | 24.616 | 26,726 | -5,241 | 0.01% | 657,897 |
| 2017-12-04 | 2017-11-30 | 26.219 | 31,967 | +5,241 | 0.02% | 838,152 |
| 2017-12-01 | 2017-11-29 | 25.570 | 26,726 | +5,240 | 0.01% | 683,396 |
| 2017-11-17 | 2017-11-15 | 24.235 | 21,486 | -5,240 | 0.01% | 520,707 |
| 2017-11-14 | 2017-11-10 | 26.105 | 26,726 | +5,240 | 0.01% | 697,676 |
| 2017-10-19 | 2017-10-17 | 27.670 | 21,486 | +2,620 | 0.01% | 594,508 |
| 2017-10-17 | 2017-10-13 | 28.357 | 18,866 | +1,573 | 0.01% | 534,974 |
| 2017-10-13 | 2017-10-11 | 28.433 | 17,293 | +4,192 | 0.01% | 491,689 |
| 2017-10-12 | 2017-10-10 | 30.608 | 13,101 | -3,144 | 0.01% | 400,998 |
| 2017-09-21 | 2017-09-19 | 26.983 | 16,245 | -5,241 | 0.01% | 438,332 |
| 2017-09-07 | 2017-09-05 | 23.662 | 21,486 | -10,481 | 0.01% | 508,407 |
| 2017-09-06 | 2017-09-04 | 23.242 | 31,967 | +10,481 | 0.02% | 742,990 |
| 2017-09-05 | 2017-09-01 | 22.555 | 21,486 | -1,048 | 0.01% | 484,626 |
| 2017-09-01 | 2017-08-30 | 21.983 | 22,534 | +1,048 | 0.01% | 495,364 |
| 2017-08-14 | 2017-08-10 | 22.555 | 21,486 | +3,669 | 0.01% | 484,626 |
| 2017-08-10 | 2017-08-08 | 23.090 | 17,817 | -3,669 | 0.01% | 411,390 |
| 2017-07-28 | 2017-07-26 | 21.983 | 21,486 | +5,765 | 0.01% | 472,326 |
| 2017-07-26 | 2017-07-24 | 22.823 | 15,721 | -5,241 | 0.01% | 358,794 |
| 2017-07-20 | 2017-07-18 | 20.762 | 20,962 | +5,241 | 0.01% | 435,207 |
| 2017-07-18 | 2017-07-14 | 21.487 | 15,721 | -10,481 | 0.01% | 337,794 |
| 2017-07-12 | 2017-07-10 | 21.792 | 26,202 | -5,241 | 0.01% | 570,998 |
| 2017-06-21 | 2017-06-19 | 18.033 | 31,443 | -10,480 | 0.02% | 567,009 |
| 2017-06-19 | 2017-06-15 | 18.014 | 41,923 | -2,621 | 0.02% | 755,194 |
| 2017-06-14 | 2017-06-12 | 18.491 | 44,544 | +2,621 | 0.02% | 823,658 |
| 2017-06-12 | 2017-06-08 | 18.243 | 41,923 | -524 | 0.02% | 764,793 |
| 2017-06-08 | 2017-06-06 | 17.575 | 42,447 | -5,241 | 0.02% | 746,003 |
| 2017-06-01 | 2017-05-29 | 17.403 | 47,688 | +5,241 | 0.03% | 829,923 |
| 2017-05-02 | 2017-04-27 | 16.964 | 42,447 | -4,717 | 0.02% | 720,083 |
| 2017-04-25 | 2017-04-21 | 20.036 | 47,164 | +3,234 | 0.03% | 945,000 |
| 2017-04-21 | 2017-04-19 | 19.709 | 43,930 | +9,762 | 0.03% | 865,802 |
| 2017-04-20 | 2017-04-18 | 20.303 | 34,168 | +9,274 | 0.02% | 693,706 |
| 2017-04-19 | 2017-04-13 | 20.528 | 24,894 | +4,881 | 0.01% | 511,028 |
| 2017-04-06 | 2017-04-03 | 19.299 | 20,013 | +489 | 0.01% | 386,230 |
| 2017-03-14 | 2017-03-10 | 19.852 | 19,524 | +7,321 | 0.01% | 387,592 |
| 2017-02-28 | 2017-02-24 | 20.733 | 12,203 | +4,881 | 0.01% | 253,005 |
| 2017-02-24 | 2017-02-22 | 21.634 | 7,322 | -1,464 | 0.00% | 158,408 |
| 2017-02-22 | 2017-02-20 | 20.528 | 8,786 | +1,464 | 0.01% | 180,360 |
| 2017-02-16 | 2017-02-14 | 19.627 | 7,322 | -4,881 | 0.00% | 143,707 |
| 2017-01-11 | 2017-01-09 | 17.414 | 12,203 | -9,274 | 0.01% | 212,504 |
| 2016-12-13 | 2016-12-09 | 16.328 | 21,477 | +7,810 | 0.01% | 350,683 |
| 2016-12-07 | 2016-12-05 | 16.082 | 13,667 | -7,322 | 0.01% | 219,799 |
| 2016-11-22 | 2016-11-18 | 14.075 | 20,989 | -11,714 | 0.01% | 295,414 |
| 2016-11-21 | 2016-11-17 | 13.890 | 32,703 | -10,251 | 0.02% | 454,255 |
| 2016-11-18 | 2016-11-16 | 13.808 | 42,954 | -6,345 | 0.02% | 593,125 |
| 2016-11-17 | 2016-11-15 | 13.706 | 49,299 | -14,399 | 0.03% | 675,689 |
| 2016-11-15 | 2016-11-11 | 14.341 | 63,698 | +3,172 | 0.04% | 913,495 |
| 2016-11-14 | 2016-11-10 | 14.730 | 60,526 | +39,537 | 0.04% | 891,566 |
| 2016-11-01 | 2016-10-28 | 14.034 | 20,989 | -54,912 | 0.01% | 294,554 |
| 2016-10-28 | 2016-10-26 | 14.915 | 75,901 | -4,881 | 0.04% | 1,132,039 |
| 2016-10-25 | 2016-10-20 | 16.287 | 80,782 | -9,762 | 0.05% | 1,315,722 |
| 2016-10-11 | 2016-10-06 | 15.878 | 90,544 | +3,660 | 0.05% | 1,437,619 |
| 2016-10-07 | 2016-10-05 | 15.652 | 86,884 | +2,441 | 0.05% | 1,359,927 |
| 2016-10-06 | 2016-10-04 | 16.041 | 84,443 | +2,441 | 0.05% | 1,354,590 |
| 2016-10-03 | 2016-09-29 | 15.611 | 82,002 | +11,958 | 0.05% | 1,280,153 |
| 2016-09-30 | 2016-09-28 | 15.283 | 70,044 | +7,566 | 0.04% | 1,070,514 |
| 2016-09-29 | 2016-09-27 | 15.181 | 62,478 | +36,608 | 0.04% | 948,479 |
| 2016-09-28 | 2016-09-26 | 14.689 | 25,870 | -60,769 | 0.02% | 380,013 |
| 2016-09-26 | 2016-09-22 | 15.468 | 86,639 | +2,684 | 0.05% | 1,340,117 |
| 2016-09-23 | 2016-09-21 | 15.468 | 83,955 | -4,393 | 0.05% | 1,298,602 |
| 2016-09-22 | 2016-09-20 | 15.447 | 88,348 | +4,881 | 0.05% | 1,364,742 |
| 2016-09-13 | 2016-09-09 | 15.263 | 83,467 | +1,465 | 0.05% | 1,273,953 |
| 2016-09-12 | 2016-09-08 | 15.345 | 82,002 | +976 | 0.05% | 1,258,313 |
| 2016-09-09 | 2016-09-07 | 15.120 | 81,026 | +3,905 | 0.05% | 1,225,076 |
| 2016-09-08 | 2016-09-06 | 15.304 | 77,121 | +4,149 | 0.04% | 1,180,255 |
| 2016-09-01 | 2016-08-30 | 14.136 | 72,972 | +10,494 | 0.04% | 1,031,544 |
| 2016-08-31 | 2016-08-29 | 13.399 | 62,478 | -30,751 | 0.04% | 837,119 |
| 2016-08-30 | 2016-08-26 | 13.542 | 93,229 | -2,441 | 0.05% | 1,262,510 |
| 2016-08-29 | 2016-08-25 | 13.624 | 95,670 | -1,952 | 0.06% | 1,303,406 |
| 2016-08-26 | 2016-08-24 | 13.870 | 97,622 | +3,173 | 0.06% | 1,354,000 |
| 2016-08-25 | 2016-08-23 | 14.034 | 94,449 | +7,077 | 0.05% | 1,325,471 |
| 2016-08-24 | 2016-08-22 | 13.603 | 87,372 | -8,786 | 0.05% | 1,188,565 |
| 2016-08-18 | 2016-08-16 | 14.423 | 96,158 | +4,881 | 0.06% | 1,386,885 |
| 2016-08-12 | 2016-08-10 | 14.157 | 91,277 | +977 | 0.05% | 1,292,176 |
| 2016-08-11 | 2016-08-09 | 14.587 | 90,300 | +6,833 | 0.05% | 1,317,195 |
| 2016-08-10 | 2016-08-08 | 14.259 | 83,467 | +3,661 | 0.05% | 1,190,163 |
| 2016-08-09 | 2016-08-05 | 13.849 | 79,806 | +2,929 | 0.05% | 1,105,261 |
| 2016-08-03 | 2016-07-29 | 13.317 | 76,877 | +5,125 | 0.04% | 1,023,746 |
| 2016-08-01 | 2016-07-28 | 13.972 | 71,752 | +6,833 | 0.04% | 1,002,538 |
| 2016-07-29 | 2016-07-27 | 13.399 | 64,919 | -976 | 0.04% | 869,825 |
| 2016-07-28 | 2016-07-26 | 13.563 | 65,895 | +7,810 | 0.04% | 893,702 |
| 2016-07-20 | 2016-07-18 | 13.501 | 58,085 | +4,881 | 0.03% | 784,209 |
| 2016-07-19 | 2016-07-15 | 13.030 | 53,204 | +10,738 | 0.03% | 693,240 |
| 2016-07-14 | 2016-07-12 | 12.743 | 42,466 | +4,149 | 0.02% | 541,146 |
| 2016-07-13 | 2016-07-11 | 12.579 | 38,317 | +17,328 | 0.02% | 481,995 |
| 2016-05-20 | 2016-05-18 | 11.754 | 20,989 | +1,381 | 0.01% | 246,712 |
| 2016-05-05 | 2016-05-03 | 13.399 | 19,608 | -7,296 | 0.01% | 262,729 |
| 2016-05-03 | 2016-04-28 | 13.267 | 26,904 | -8,892 | 0.02% | 356,949 |
| 2016-04-27 | 2016-04-25 | 13.333 | 35,796 | +16,188 | 0.02% | 477,278 |
| 2016-04-22 | 2016-04-20 | 13.816 | 19,608 | -4,560 | 0.01% | 270,899 |
| 2016-04-21 | 2016-04-19 | 14.254 | 24,168 | +1,824 | 0.02% | 344,499 |
| 2016-04-19 | 2016-04-15 | 14.605 | 22,344 | +10,944 | 0.01% | 326,339 |
| 2016-04-18 | 2016-04-14 | 14.671 | 11,400 | -12,768 | 0.01% | 167,249 |
| 2016-01-18 | 2016-01-14 | 10.724 | 24,168 | +12,768 | 0.02% | 259,169 |
| 2016-01-07 | 2016-01-05 | 12.500 | 11,400 | -11,400 | 0.01% | 142,500 |
| 2015-10-30 | 2015-10-28 | 9.276 | 22,800 | -4,560 | 0.01% | 211,499 |
| 2015-10-23 | 2015-10-20 | 8.728 | 27,360 | -4,560 | 0.02% | 238,799 |
| 2015-10-15 | 2015-10-13 | 7.588 | 31,920 | +4,560 | 0.02% | 242,199 |
| 2015-08-25 | 2015-08-21 | 7.675 | 27,360 | +4,560 | 0.02% | 209,999 |
| 2015-05-19 | 2015-05-15 | 13.672 | 22,800 | +675 | 0.01% | 311,724 |
| 2015-05-12 | 2015-05-08 | 13.378 | 22,125 | -4,425 | 0.01% | 295,996 |
| 2015-04-10 | 2015-04-08 | 12.316 | 26,550 | -3,983 | 0.02% | 326,995 |
| 2015-03-30 | 2015-03-26 | 9.559 | 30,533 | -221 | 0.02% | 291,871 |
| 2015-03-25 | 2015-03-23 | 9.808 | 30,754 | -8,850 | 0.02% | 301,628 |
| 2015-01-16 | 2015-01-14 | 8.633 | 39,604 | +8,850 | 0.03% | 341,887 |
| 2014-11-13 | 2014-11-11 | 8.678 | 30,754 | -8,850 | 0.02% | 266,878 |
| 2014-10-31 | 2014-10-29 | 7.887 | 39,604 | +8,850 | 0.03% | 312,353 |
| 2014-10-20 | 2014-10-16 | 8.181 | 30,754 | -4,425 | 0.02% | 251,589 |
| 2014-10-08 | 2014-10-06 | 8.655 | 35,179 | -8,850 | 0.02% | 304,483 |
| 2014-09-05 | 2014-09-03 | 8.429 | 44,029 | -8,850 | 0.03% | 371,132 |
| 2014-08-27 | 2014-08-25 | 8.520 | 52,879 | -664 | 0.03% | 450,511 |
| 2014-08-15 | 2014-08-13 | 8.633 | 53,543 | -1,770 | 0.03% | 462,218 |
| 2014-07-25 | 2014-07-23 | 7.887 | 55,313 | +8,850 | 0.04% | 436,248 |
| 2014-07-04 | 2014-07-02 | 7.774 | 46,463 | -7,080 | 0.03% | 361,199 |
| 2014-06-13 | 2014-06-11 | 7.616 | 53,543 | +4,867 | 0.03% | 407,768 |
| 2014-05-13 | 2014-05-09 | 8.737 | 48,676 | +5,239 | 0.03% | 425,275 |
| 2014-04-30 | 2014-04-28 | 9.294 | 43,437 | -5,528 | 0.03% | 403,702 |
| 2014-04-28 | 2014-04-24 | 9.775 | 48,965 | +7,108 | 0.03% | 478,640 |
| 2014-04-22 | 2014-04-16 | 9.598 | 41,857 | -3,949 | 0.03% | 401,738 |
| 2014-04-17 | 2014-04-15 | 9.421 | 45,806 | +3,949 | 0.03% | 431,520 |
| 2014-04-15 | 2014-04-11 | 9.775 | 41,857 | -7,898 | 0.03% | 409,158 |
| 2014-04-14 | 2014-04-10 | 9.927 | 49,755 | +11,847 | 0.03% | 493,922 |
| 2014-04-11 | 2014-04-09 | 9.269 | 37,908 | +7,897 | 0.02% | 351,356 |
| 2014-04-10 | 2014-04-08 | 9.319 | 30,011 | -4,738 | 0.02% | 279,682 |
| 2014-03-13 | 2014-03-11 | 7.749 | 34,749 | -3,949 | 0.02% | 269,277 |
| 2014-02-28 | 2014-02-26 | 7.724 | 38,698 | -790 | 0.03% | 298,899 |
| 2014-02-27 | 2014-02-25 | 7.749 | 39,488 | +1,580 | 0.03% | 306,000 |
| 2014-02-17 | 2014-02-13 | 8.028 | 37,908 | +1,974 | 0.02% | 304,317 |
| 2014-02-05 | 2014-01-30 | 8.230 | 35,934 | +1,579 | 0.02% | 295,750 |
| 2014-02-04 | 2014-01-28 | 8.002 | 34,355 | -19,743 | 0.02% | 274,924 |
| 2014-01-29 | 2014-01-27 | 8.078 | 54,098 | -14,216 | 0.04% | 437,026 |
| 2014-01-24 | 2014-01-22 | 8.509 | 68,314 | +11,846 | 0.04% | 581,279 |
| 2014-01-23 | 2014-01-21 | 8.433 | 56,468 | +23,693 | 0.04% | 476,192 |
| 2013-12-16 | 2013-12-12 | 8.610 | 32,775 | -3,949 | 0.02% | 282,200 |
| 2013-12-10 | 2013-12-06 | 8.636 | 36,724 | -15,795 | 0.02% | 317,132 |
| 2013-12-04 | 2013-12-02 | 8.787 | 52,519 | +15,795 | 0.03% | 461,510 |
| 2013-10-18 | 2013-10-16 | 7.724 | 36,724 | -7,897 | 0.02% | 283,652 |
| 2013-10-17 | 2013-10-15 | 7.648 | 44,621 | +7,897 | 0.03% | 341,257 |
| 2013-08-22 | 2013-08-20 | 7.547 | 36,724 | +3,949 | 0.02% | 277,142 |
| 2013-05-21 | 2013-05-16 | 8.400 | 32,775 | +759 | 0.02% | 275,299 |
| 2013-04-30 | 2013-04-26 | 7.933 | 32,016 | -34,715 | 0.02% | 253,983 |
| 2013-04-29 | 2013-04-25 | 7.881 | 66,731 | +34,715 | 0.04% | 525,917 |
| 2012-11-15 | 2012-11-13 | 7.155 | 32,016 | -1,928 | 0.02% | 229,083 |
| 2012-06-01 | 2012-05-30 | 9.047 | 33,944 | +1,844 | 0.02% | 307,078 |
| 2012-03-22 | 2012-03-20 | 11.212 | 32,100 | +9,119 | 0.02% | 359,916 |
| 2012-03-01 | 2012-02-28 | 11.843 | 22,981 | -7,296 | 0.02% | 272,160 |
| 2012-02-20 | 2012-02-16 | 10.966 | 30,277 | +7,296 | 0.02% | 332,005 |
| 2012-02-08 | 2012-02-06 | 10.582 | 22,981 | +3,648 | 0.02% | 243,180 |
| 2011-08-30 | 2011-08-26 | 10.362 | 19,333 | -3,648 | 0.01% | 200,338 |
| 2011-08-05 | 2011-08-03 | 12.638 | 22,981 | +1,459 | 0.02% | 290,430 |
| 2011-07-20 | 2011-07-18 | 13.378 | 21,522 | +1,459 | 0.02% | 287,922 |
| 2011-07-12 | 2011-07-08 | 14.338 | 20,063 | +4,378 | 0.01% | 287,654 |
| 2011-06-24 | 2011-06-22 | 13.515 | 15,685 | +1,823 | 0.01% | 211,984 |
| 2011-06-17 | 2011-06-15 | 13.789 | 13,862 | +3,283 | 0.01% | 191,146 |
| 2011-05-30 | 2011-05-26 | 15.626 | 10,579 | -5,106 | 0.01% | 165,307 |
| 2011-05-26 | 2011-05-24 | 16.092 | 15,685 | -3,648 | 0.01% | 252,403 |
| 2011-04-14 | 2011-04-12 | 19.391 | 19,333 | +1,021 | 0.01% | 374,889 |
| 2011-03-25 | 2011-03-23 | 18.378 | 18,312 | -1,037 | 0.01% | 336,541 |
| 2011-03-21 | 2011-03-17 | 17.684 | 19,349 | -4,492 | 0.01% | 342,159 |
| 2011-03-15 | 2011-03-11 | 18.291 | 23,841 | -6,910 | 0.02% | 436,084 |
| 2011-03-09 | 2011-03-07 | 18.697 | 30,751 | +6,910 | 0.02% | 574,937 |
| 2011-02-24 | 2011-02-22 | 18.523 | 23,841 | +691 | 0.02% | 441,604 |
| 2011-02-14 | 2011-02-10 | 18.552 | 23,150 | -6,910 | 0.02% | 429,475 |
| 2011-02-11 | 2011-02-09 | 18.812 | 30,060 | -20,731 | 0.02% | 565,498 |
| 2011-01-18 | 2011-01-14 | 19.796 | 50,791 | +3,455 | 0.04% | 1,005,475 |
| 2010-11-10 | 2010-11-08 | 20.086 | 47,336 | -3,455 | 0.04% | 950,779 |
| 2010-11-04 | 2010-11-02 | 19.246 | 50,791 | -173 | 0.04% | 977,545 |
| 2010-11-03 | 2010-11-01 | 19.362 | 50,964 | +173 | 0.04% | 986,775 |
| 2010-10-29 | 2010-10-27 | 19.304 | 50,791 | +3,455 | 0.04% | 980,485 |
| 2010-10-28 | 2010-10-26 | 19.825 | 47,336 | -3,455 | 0.04% | 938,449 |
| 2010-10-27 | 2010-10-25 | 19.738 | 50,791 | +3,455 | 0.04% | 1,002,535 |
| 2010-10-20 | 2010-10-18 | 20.462 | 47,336 | -3,455 | 0.04% | 968,589 |
| 2010-10-19 | 2010-10-15 | 20.607 | 50,791 | +1,727 | 0.04% | 1,046,635 |
| 2010-10-14 | 2010-10-12 | 19.970 | 49,064 | +2,765 | 0.04% | 979,807 |
| 2010-10-12 | 2010-10-08 | 21.649 | 46,299 | -1,383 | 0.03% | 1,002,309 |
| 2010-10-11 | 2010-10-07 | 21.301 | 47,682 | +10,366 | 0.04% | 1,015,689 |
| 2010-10-07 | 2010-10-05 | 21.301 | 37,316 | +10,366 | 0.03% | 794,880 |
| 2010-10-06 | 2010-10-04 | 21.417 | 26,950 | +1,036 | 0.02% | 577,190 |
| 2010-10-04 | 2010-09-29 | 20.809 | 25,914 | +2,419 | 0.02% | 539,252 |
| 2010-09-29 | 2010-09-27 | 21.359 | 23,495 | +3,455 | 0.02% | 501,834 |
| 2010-09-27 | 2010-09-22 | 21.272 | 20,040 | +1,728 | 0.01% | 426,298 |
| 2010-09-24 | 2010-09-21 | 21.330 | 18,312 | +10,365 | 0.01% | 390,600 |
| 2010-09-22 | 2010-09-20 | 19.912 | 7,947 | +1,728 | 0.01% | 158,241 |
| 2010-09-20 | 2010-09-16 | 20.751 | 6,219 | +691 | 0.00% | 129,053 |
| 2010-09-08 | 2010-09-06 | 17.568 | 5,528 | -1,382 | 0.00% | 97,115 |
| 2010-08-31 | 2010-08-27 | 16.584 | 6,910 | +1,382 | 0.01% | 114,594 |
| 2010-08-27 | 2010-08-25 | 16.960 | 5,528 | -44,918 | 0.00% | 93,755 |
| 2010-08-24 | 2010-08-20 | 18.783 | 50,446 | +1,728 | 0.04% | 947,545 |
| 2010-08-23 | 2010-08-19 | 18.291 | 48,718 | +3,455 | 0.04% | 891,118 |
| 2010-08-20 | 2010-08-18 | 18.205 | 45,263 | +17,276 | 0.03% | 823,991 |
| 2010-08-16 | 2010-08-12 | 17.770 | 27,987 | -5,701 | 0.02% | 497,340 |
| 2010-08-13 | 2010-08-11 | 18.089 | 33,688 | +5,701 | 0.02% | 609,374 |
| 2010-08-04 | 2010-08-02 | 18.378 | 27,987 | +2,073 | 0.02% | 514,350 |
| 2010-07-27 | 2010-07-23 | 18.089 | 25,914 | -1,382 | 0.02% | 468,752 |
| 2010-07-26 | 2010-07-22 | 18.320 | 27,296 | -1,382 | 0.02% | 500,070 |
| 2010-07-23 | 2010-07-21 | 18.349 | 28,678 | +1,382 | 0.02% | 526,219 |
| 2010-07-22 | 2010-07-20 | 18.176 | 27,296 | +6,565 | 0.02% | 496,120 |
| 2010-07-19 | 2010-07-15 | 17.655 | 20,731 | +691 | 0.02% | 365,998 |
| 2010-07-14 | 2010-07-12 | 17.539 | 20,040 | -3,455 | 0.01% | 351,479 |
| 2010-07-13 | 2010-07-09 | 17.192 | 23,495 | +4,146 | 0.02% | 403,915 |
| 2010-07-08 | 2010-07-06 | 16.208 | 19,349 | -1,728 | 0.01% | 313,599 |
| 2010-07-07 | 2010-07-05 | 15.773 | 21,077 | +3,456 | 0.02% | 332,456 |
| 2010-07-06 | 2010-07-02 | 16.381 | 17,621 | +1,036 | 0.01% | 288,653 |
| 2010-07-02 | 2010-06-29 | 17.076 | 16,585 | -9,156 | 0.01% | 283,202 |
| 2010-06-30 | 2010-06-28 | 17.481 | 25,741 | +2,246 | 0.02% | 449,978 |
| 2010-06-28 | 2010-06-24 | 17.626 | 23,495 | +12,784 | 0.02% | 414,115 |
| 2010-06-25 | 2010-06-23 | 18.407 | 10,711 | +1,728 | 0.01% | 197,159 |
| 2010-06-24 | 2010-06-22 | 18.552 | 8,983 | +2,764 | 0.01% | 166,651 |
| 2010-06-21 | 2010-06-17 | 17.220 | 6,219 | -864 | 0.00% | 107,094 |
| 2010-06-17 | 2010-06-14 | 16.700 | 7,083 | +691 | 0.01% | 118,283 |
| 2010-06-03 | 2010-06-01 | 16.294 | 6,392 | +2,591 | 0.00% | 104,153 |
| 2010-05-26 | 2010-05-24 | 16.208 | 3,801 | -13,820 | 0.00% | 61,605 |
| 2010-05-25 | 2010-05-20 | 15.310 | 17,621 | +13,820 | 0.01% | 269,783 |
| 2010-05-12 | 2010-05-10 | 19.681 | 3,801 | -691 | 0.00% | 74,806 |
| 2010-04-30 | 2010-04-28 | 19.594 | 4,492 | +1,382 | 0.00% | 88,015 |
| 2010-04-29 | 2010-04-27 | 21.186 | 3,110 | +1,728 | 0.00% | 65,888 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,382 | +396 | 0.00% | 30,625 |
| 2010-04-27 | 2010-04-23 | 22.190 | 986 | +329 | 0.00% | 21,880 |
| 2010-04-21 | 2010-04-19 | 21.308 | 657 | -2,957 | 0.00% | 13,999 |
| 2010-04-20 | 2010-04-16 | 22.312 | 3,614 | -16,426 | 0.00% | 80,636 |
| 2010-04-19 | 2010-04-15 | 21.795 | 20,040 | +657 | 0.02% | 436,763 |
| 2010-04-15 | 2010-04-13 | 20.973 | 19,383 | +657 | 0.02% | 406,514 |
| 2010-04-08 | 2010-04-01 | 18.842 | 18,726 | +1,643 | 0.01% | 352,834 |
| 2010-04-07 | 2010-03-31 | 19.025 | 17,083 | +16,426 | 0.01% | 324,997 |
| 2009-12-22 | 2009-12-18 | 17.046 | 657 | -8,706 | 0.00% | 11,199 |
| 2009-12-21 | 2009-12-17 | 17.350 | 9,363 | -7,720 | 0.01% | 162,452 |
| 2009-12-04 | 2009-12-02 | 18.781 | 17,083 | +4,928 | 0.01% | 320,837 |
| 2009-12-02 | 2009-11-30 | 17.503 | 12,155 | +11,498 | 0.01% | 212,744 |
| 2009-09-15 | 2009-09-11 | 17.594 | 657 | -3,285 | 0.00% | 11,559 |
| 2009-08-18 | 2009-08-14 | 18.020 | 3,942 | +3,285 | 0.00% | 71,035 |
| 2009-04-23 | 2009-04-21 | 11.895 | 657 | -6,570 | 0.00% | 7,815 |
| 2009-04-22 | 2009-04-20 | 12.173 | 7,227 | +106 | 0.01% | 87,972 |
| 2009-04-15 | 2009-04-09 | 12.451 | 7,121 | +6,474 | 0.01% | 88,662 |
| 2009-03-31 | 2009-03-27 | 10.813 | 647 | -3,237 | 0.00% | 6,996 |
| 2009-03-30 | 2009-03-26 | 10.535 | 3,884 | +3,237 | 0.00% | 40,919 |
| 2009-03-16 | 2009-03-12 | 9.176 | 647 | -6,474 | 0.00% | 5,937 |
| 2009-02-23 | 2009-02-19 | 10.164 | 7,121 | +3,237 | 0.01% | 72,381 |
| 2009-02-16 | 2009-02-12 | 10.226 | 3,884 | +3,237 | 0.00% | 39,719 |
| 2008-12-30 | 2008-12-24 | 8.033 | 647 | -6,474 | 0.00% | 5,197 |
| 2008-12-29 | 2008-12-22 | 8.434 | 7,121 | -12,947 | 0.01% | 60,061 |
| 2008-12-23 | 2008-12-19 | 8.373 | 20,068 | +6,474 | 0.02% | 168,021 |
| 2008-12-22 | 2008-12-18 | 8.651 | 13,594 | +6,473 | 0.01% | 117,596 |
| 2008-12-19 | 2008-12-17 | 8.527 | 7,121 | +6,474 | 0.01% | 60,721 |
| 2008-11-10 | 2008-11-06 | 6.612 | 647 | -3,237 | 0.00% | 4,278 |
| 2008-10-31 | 2008-10-29 | 6.333 | 3,884 | +3,237 | 0.00% | 24,599 |
| 2008-07-31 | 2008-07-29 | 19.464 | 647 | -6,474 | 0.00% | 12,593 |
| 2008-07-28 | 2008-07-24 | 19.958 | 7,121 | +3,237 | 0.01% | 142,122 |
| 2008-07-23 | 2008-07-21 | 19.866 | 3,884 | +3,237 | 0.00% | 77,158 |
| 2008-07-15 | 2008-07-11 | 19.866 | 647 | -1,942 | 0.00% | 12,853 |
| 2008-07-04 | 2008-07-02 | 20.113 | 2,589 | -3,237 | 0.00% | 52,072 |
| 2008-07-03 | 2008-06-30 | 20.236 | 5,826 | +3,237 | 0.00% | 117,896 |
| 2008-06-23 | 2008-06-19 | 23.171 | 2,589 | -3,237 | 0.00% | 59,990 |
| 2008-06-20 | 2008-06-18 | 23.171 | 5,826 | 0.00% | 134,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy