History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,451,366 | +0 | 0.27% | 1,233,661 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,451,366 | +0 | 0.27% | 1,219,147 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,451,366 | -7,500 | 0.27% | 1,233,661 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,458,866 | -10,500 | 0.28% | 1,254,625 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,469,366 | +18,000 | 0.28% | 1,293,042 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,451,366 | -3,500 | 0.27% | 1,277,202 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,454,866 | -4,500 | 0.28% | 1,222,087 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,459,366 | -4,000 | 0.28% | 1,211,274 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,463,366 | -3,500 | 0.28% | 1,229,227 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,466,866 | -3,500 | 0.28% | 1,290,842 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,470,366 | -500 | 0.28% | 1,249,811 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,470,866 | +500 | 0.28% | 1,220,819 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,470,366 | -1,000 | 0.28% | 1,367,440 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,471,366 | -1,500 | 0.28% | 1,353,657 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,472,866 | -6,500 | 0.28% | 1,413,951 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,479,366 | -7,000 | 0.28% | 1,464,572 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,486,366 | -10,000 | 0.28% | 1,426,911 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,496,366 | -10,500 | 0.28% | 1,481,402 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,506,866 | -386,000 | 0.29% | 1,446,591 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,892,866 | -721,500 | 0.36% | 1,741,437 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,614,366 | -527,500 | 0.49% | 2,431,360 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,141,866 | -191,500 | 0.59% | 3,079,029 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,333,366 | +115,000 | 0.63% | 2,600,025 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,218,366 | -39,500 | 0.61% | 2,188,489 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,257,866 | -122,000 | 0.62% | 2,247,928 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,379,866 | -1,500 | 0.64% | 2,399,705 |
| 2025-07-18 | 2025-07-16 | 0.710 | 3,381,366 | -7,500 | 0.64% | 2,400,770 |
| 2025-07-04 | 2025-07-02 | 0.680 | 3,388,866 | -59,000 | 0.64% | 2,304,429 |
| 2025-07-03 | 2025-06-30 | 0.690 | 3,447,866 | -18,500 | 0.65% | 2,379,028 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,466,366 | -59,500 | 0.66% | 2,357,129 |
| 2025-06-30 | 2025-06-26 | 0.690 | 3,525,866 | -13,000 | 0.67% | 2,432,848 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,538,866 | +13,000 | 0.67% | 2,371,040 |
| 2025-06-26 | 2025-06-24 | 0.670 | 3,525,866 | -9,000 | 0.67% | 2,362,330 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,534,866 | -65,500 | 0.67% | 2,403,709 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,600,366 | -64,000 | 0.68% | 2,376,242 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,664,366 | -65,000 | 0.69% | 2,528,413 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,729,366 | -65,500 | 0.71% | 2,535,969 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,794,866 | +18,500 | 0.72% | 2,466,663 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,776,366 | -9,000 | 0.71% | 2,454,638 |
| 2025-06-03 | 2025-05-30 | 0.670 | 3,785,366 | -500 | 0.72% | 2,536,195 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,785,866 | -17,500 | 0.72% | 2,536,530 |
| 2025-05-29 | 2025-05-27 | 0.690 | 3,803,366 | -45,000 | 0.72% | 2,624,323 |
| 2025-05-27 | 2025-05-23 | 0.670 | 3,848,366 | -30,500 | 0.73% | 2,578,405 |
| 2025-05-23 | 2025-05-21 | 0.690 | 3,878,866 | -14,500 | 0.73% | 2,676,418 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,893,366 | -14,500 | 0.74% | 2,686,423 |
| 2025-05-20 | 2025-05-16 | 0.630 | 3,907,866 | -11,500 | 0.74% | 2,461,956 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,919,366 | -10,000 | 0.74% | 2,508,394 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,929,366 | -9,000 | 0.74% | 2,593,382 |
| 2025-05-13 | 2025-05-09 | 0.660 | 3,938,366 | -9,000 | 0.75% | 2,599,322 |
| 2025-05-09 | 2025-05-07 | 0.620 | 3,947,366 | -9,000 | 0.75% | 2,447,367 |
| 2025-05-08 | 2025-05-06 | 0.580 | 3,956,366 | -46,500 | 0.75% | 2,294,692 |
| 2025-05-07 | 2025-05-02 | 0.580 | 4,002,866 | -6,000 | 0.76% | 2,321,662 |
| 2025-05-06 | 2025-04-30 | 0.570 | 4,008,866 | -17,500 | 0.76% | 2,285,054 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4,026,366 | -37,000 | 0.76% | 2,295,029 |
| 2025-04-30 | 2025-04-28 | 0.560 | 4,063,366 | -6,500 | 0.77% | 2,275,485 |
| 2025-04-29 | 2025-04-25 | 0.570 | 4,069,866 | -6,000 | 0.77% | 2,319,824 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,075,866 | -38,500 | 0.77% | 2,241,726 |
| 2025-04-25 | 2025-04-23 | 0.560 | 4,114,366 | -11,500 | 0.78% | 2,304,045 |
| 2025-04-24 | 2025-04-22 | 0.550 | 4,125,866 | -12,000 | 0.78% | 2,269,226 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,137,866 | -6,000 | 0.78% | 2,482,720 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,143,866 | -5,000 | 0.78% | 2,486,320 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,148,866 | -6,000 | 0.79% | 2,157,410 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,154,866 | -5,000 | 0.79% | 2,202,079 |
| 2025-04-09 | 2025-04-07 | 0.520 | 4,159,866 | -3,500 | 0.79% | 2,163,130 |
| 2025-04-08 | 2025-04-03 | 0.610 | 4,163,366 | -17,000 | 0.79% | 2,539,653 |
| 2025-04-07 | 2025-04-02 | 0.620 | 4,180,366 | +15,500 | 0.79% | 2,591,827 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,164,866 | +93,000 | 0.79% | 2,665,514 |
| 2025-04-02 | 2025-03-31 | 0.650 | 4,071,866 | -32,500 | 0.77% | 2,646,713 |
| 2025-04-01 | 2025-03-28 | 0.610 | 4,104,366 | -18,000 | 0.78% | 2,503,663 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4,122,366 | -18,000 | 0.78% | 2,555,867 |
| 2025-03-28 | 2025-03-26 | 0.610 | 4,140,366 | -101,500 | 0.78% | 2,525,623 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,241,866 | -35,500 | 0.80% | 2,545,120 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4,277,366 | -63,500 | 0.81% | 2,651,967 |
| 2025-03-25 | 2025-03-21 | 0.640 | 4,340,866 | +1,085,500 | 0.82% | 2,778,154 |
| 2025-03-24 | 2025-03-20 | 0.710 | 3,255,366 | -86,000 | 0.62% | 2,311,310 |
| 2025-03-21 | 2025-03-19 | 0.690 | 3,341,366 | -201,500 | 0.63% | 2,305,543 |
| 2025-03-20 | 2025-03-18 | 0.730 | 3,542,866 | -91,500 | 0.67% | 2,586,292 |
| 2025-03-19 | 2025-03-17 | 0.730 | 3,634,366 | +159,500 | 0.69% | 2,653,087 |
| 2025-03-18 | 2025-03-14 | 0.690 | 3,474,866 | +30,500 | 0.66% | 2,397,658 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,444,366 | -6,500 | 0.65% | 2,342,169 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,450,866 | -500 | 0.65% | 2,381,098 |
| 2025-03-13 | 2025-03-11 | 0.680 | 3,451,366 | -3,500 | 0.65% | 2,346,929 |
| 2025-03-12 | 2025-03-10 | 0.680 | 3,454,866 | +36,500 | 0.65% | 2,349,309 |
| 2025-03-03 | 2025-02-27 | 0.690 | 3,418,366 | -26,500 | 0.65% | 2,358,673 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,444,866 | -24,465 | 0.65% | 2,204,714 |
| 2025-02-27 | 2025-02-25 | 0.630 | 3,469,331 | -27,488 | 0.66% | 2,185,679 |
| 2025-02-26 | 2025-02-24 | 0.660 | 3,496,819 | +80,953 | 0.66% | 2,307,901 |
| 2025-02-25 | 2025-02-21 | 0.660 | 3,415,866 | -500 | 0.65% | 2,254,472 |
| 2025-02-24 | 2025-02-20 | 0.890 | 3,416,366 | -5,000 | 0.65% | 3,040,566 |
| 2025-02-21 | 2025-02-19 | 1.040 | 3,421,366 | -1,000 | 0.65% | 3,558,221 |
| 2025-02-20 | 2025-02-18 | 1.050 | 3,422,366 | -1,500 | 0.65% | 3,593,484 |
| 2025-02-17 | 2025-02-13 | 1.080 | 3,423,866 | -40,000 | 0.65% | 3,697,775 |
| 2025-02-14 | 2025-02-12 | 1.090 | 3,463,866 | -10,500 | 0.66% | 3,775,614 |
| 2025-02-13 | 2025-02-11 | 1.080 | 3,474,366 | -4,000 | 0.66% | 3,752,315 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,478,366 | -2,500 | 0.66% | 3,826,203 |
| 2025-02-11 | 2025-02-07 | 1.100 | 3,480,866 | -4,500 | 0.66% | 3,828,953 |
| 2025-02-10 | 2025-02-06 | 1.070 | 3,485,366 | -8,500 | 0.66% | 3,729,342 |
| 2025-02-07 | 2025-02-05 | 1.060 | 3,493,866 | -1,500 | 0.66% | 3,703,498 |
| 2025-02-06 | 2025-02-04 | 1.030 | 3,495,366 | -1,500 | 0.66% | 3,600,227 |
| 2025-02-05 | 2025-02-03 | 1.000 | 3,496,866 | -73,500 | 0.66% | 3,496,866 |
| 2025-02-04 | 2025-01-28 | 1.020 | 3,570,366 | +2,500 | 0.68% | 3,641,773 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,567,866 | -6,000 | 0.68% | 4,174,403 |
| 2025-01-15 | 2025-01-13 | 1.120 | 3,573,866 | +500 | 0.68% | 4,002,730 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,573,366 | -36,500 | 0.68% | 4,002,170 |
| 2025-01-10 | 2025-01-08 | 1.160 | 3,609,866 | +7,500 | 0.68% | 4,187,445 |
| 2025-01-09 | 2025-01-07 | 1.180 | 3,602,366 | +1,500 | 0.68% | 4,250,792 |
| 2025-01-06 | 2025-01-02 | 1.220 | 3,600,866 | -58,500 | 0.68% | 4,393,057 |
| 2025-01-03 | 2024-12-31 | 1.250 | 3,659,366 | -28,500 | 0.69% | 4,574,208 |
| 2025-01-02 | 2024-12-27 | 1.280 | 3,687,866 | -1,000 | 0.70% | 4,720,468 |
| 2024-12-30 | 2024-12-24 | 1.270 | 3,688,866 | -13,000 | 0.70% | 4,684,860 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,701,866 | -28,000 | 0.70% | 4,664,351 |
| 2024-12-23 | 2024-12-19 | 1.270 | 3,729,866 | -34,500 | 0.71% | 4,736,930 |
| 2024-12-20 | 2024-12-18 | 1.280 | 3,764,366 | +500 | 0.71% | 4,818,388 |
| 2024-12-16 | 2024-12-12 | 1.370 | 3,763,866 | +163,500 | 0.71% | 5,156,496 |
| 2024-12-11 | 2024-12-09 | 1.350 | 3,600,366 | +292,000 | 0.68% | 4,860,494 |
| 2024-12-09 | 2024-12-05 | 1.270 | 3,308,366 | +500 | 0.63% | 4,201,625 |
| 2024-12-06 | 2024-12-04 | 1.270 | 3,307,866 | +327,500 | 0.63% | 4,200,990 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,980,366 | +442,000 | 0.56% | 3,904,279 |
| 2024-12-04 | 2024-12-02 | 1.320 | 2,538,366 | +60,000 | 0.48% | 3,350,643 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,478,366 | -23,500 | 0.47% | 3,370,578 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,501,866 | +6,000 | 0.47% | 3,277,444 |
| 2024-11-21 | 2024-11-19 | 1.700 | 2,495,866 | -2,000 | 0.47% | 4,242,972 |
| 2024-11-20 | 2024-11-18 | 1.710 | 2,497,866 | +157,500 | 0.47% | 4,271,351 |
| 2024-11-19 | 2024-11-15 | 1.690 | 2,340,366 | +108,000 | 0.44% | 3,955,219 |
| 2024-11-18 | 2024-11-14 | 1.700 | 2,232,366 | +284,000 | 0.42% | 3,795,022 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,948,366 | -21,500 | 0.37% | 3,331,706 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,969,866 | -6,500 | 0.37% | 3,486,663 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,976,366 | -34,000 | 0.37% | 3,517,931 |
| 2024-11-12 | 2024-11-08 | 1.820 | 2,010,366 | -21,000 | 0.38% | 3,658,866 |
| 2024-11-11 | 2024-11-07 | 1.840 | 2,031,366 | +12,000 | 0.38% | 3,737,713 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,019,366 | +7,500 | 0.38% | 3,594,471 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,011,866 | -11,500 | 0.38% | 3,460,410 |
| 2024-11-06 | 2024-11-04 | 1.660 | 2,023,366 | -144,500 | 0.38% | 3,358,788 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,167,866 | -57,007 | 0.41% | 3,576,979 |
| 2024-11-01 | 2024-10-30 | 1.780 | 2,224,873 | -2,500 | 0.42% | 3,960,274 |
| 2024-10-31 | 2024-10-29 | 1.810 | 2,227,373 | -13,000 | 0.42% | 4,031,545 |
| 2024-10-30 | 2024-10-28 | 1.880 | 2,240,373 | -1,500 | 0.42% | 4,211,901 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,241,873 | +2,500 | 0.42% | 3,945,696 |
| 2024-10-28 | 2024-10-24 | 1.740 | 2,239,373 | +1,000 | 0.42% | 3,896,509 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,238,373 | +15,500 | 0.42% | 3,939,536 |
| 2024-10-14 | 2024-10-09 | 1.810 | 2,222,873 | +7,500 | 0.42% | 4,023,400 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,215,373 | -7,563 | 0.42% | 4,319,977 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,222,936 | +1,007 | 0.42% | 4,846,000 |
| 2024-10-07 | 2024-10-03 | 1.840 | 2,221,929 | +3,000 | 0.42% | 4,088,349 |
| 2024-10-04 | 2024-10-02 | 2.020 | 2,218,929 | +83,500 | 0.42% | 4,482,237 |
| 2024-10-03 | 2024-09-30 | 1.890 | 2,135,429 | +109,000 | 0.40% | 4,035,961 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,026,429 | -4,500 | 0.38% | 3,525,986 |
| 2024-09-30 | 2024-09-26 | 1.660 | 2,030,929 | +73,500 | 0.38% | 3,371,342 |
| 2024-09-27 | 2024-09-25 | 1.580 | 1,957,429 | -4,500 | 0.37% | 3,092,738 |
| 2024-09-26 | 2024-09-24 | 1.570 | 1,961,929 | +65,500 | 0.37% | 3,080,229 |
| 2024-09-25 | 2024-09-23 | 1.480 | 1,896,429 | +36,000 | 0.36% | 2,806,715 |
| 2024-09-24 | 2024-09-20 | 1.490 | 1,860,429 | -4,786 | 0.35% | 2,772,039 |
| 2024-09-23 | 2024-09-19 | 1.500 | 1,865,215 | -3,500 | 0.35% | 2,797,822 |
| 2024-09-20 | 2024-09-17 | 1.430 | 1,868,715 | +4,000 | 0.35% | 2,672,262 |
| 2024-09-16 | 2024-09-12 | 1.470 | 1,864,715 | -13,500 | 0.35% | 2,741,131 |
| 2024-09-13 | 2024-09-11 | 1.440 | 1,878,215 | +130,500 | 0.36% | 2,704,630 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,747,715 | +41,000 | 0.33% | 2,534,187 |
| 2024-09-11 | 2024-09-09 | 1.500 | 1,706,715 | -4,500 | 0.32% | 2,560,072 |
| 2024-09-10 | 2024-09-05 | 1.530 | 1,711,215 | -6,000 | 0.32% | 2,618,159 |
| 2024-09-09 | 2024-09-04 | 1.530 | 1,717,215 | -19,000 | 0.33% | 2,627,339 |
| 2024-09-05 | 2024-09-03 | 1.560 | 1,736,215 | -2,500 | 0.33% | 2,708,495 |
| 2024-09-04 | 2024-09-02 | 1.550 | 1,738,715 | -2,500 | 0.33% | 2,695,008 |
| 2024-09-03 | 2024-08-30 | 1.550 | 1,741,215 | -11,000 | 0.33% | 2,698,883 |
| 2024-09-02 | 2024-08-29 | 1.530 | 1,752,215 | +6,000 | 0.33% | 2,680,889 |
| 2024-08-30 | 2024-08-28 | 1.530 | 1,746,215 | +5,000 | 0.33% | 2,671,709 |
| 2024-08-29 | 2024-08-27 | 1.550 | 1,741,215 | -1,500 | 0.33% | 2,698,883 |
| 2024-08-27 | 2024-08-23 | 1.560 | 1,742,715 | -9,500 | 0.33% | 2,718,635 |
| 2024-08-26 | 2024-08-22 | 1.540 | 1,752,215 | -46,000 | 0.33% | 2,698,411 |
| 2024-08-23 | 2024-08-21 | 1.550 | 1,798,215 | -211,000 | 0.34% | 2,787,233 |
| 2024-08-22 | 2024-08-20 | 1.570 | 2,009,215 | +18,500 | 0.38% | 3,154,468 |
| 2024-08-21 | 2024-08-19 | 1.570 | 1,990,715 | +12,500 | 0.38% | 3,125,423 |
| 2024-08-15 | 2024-08-13 | 1.710 | 1,978,215 | +19,500 | 0.37% | 3,382,748 |
| 2024-08-14 | 2024-08-12 | 1.710 | 1,958,715 | +2,000 | 0.37% | 3,349,403 |
| 2024-08-13 | 2024-08-09 | 1.730 | 1,956,715 | +49,000 | 0.37% | 3,385,117 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,907,715 | +68,500 | 0.36% | 3,262,193 |
| 2024-08-09 | 2024-08-07 | 1.710 | 1,839,215 | +48,500 | 0.35% | 3,145,058 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,790,715 | +49,500 | 0.34% | 3,044,216 |
| 2024-08-07 | 2024-08-05 | 1.660 | 1,741,215 | -5,000 | 0.33% | 2,890,417 |
| 2024-08-05 | 2024-08-01 | 1.710 | 1,746,215 | -7,500 | 0.33% | 2,986,028 |
| 2024-08-02 | 2024-07-31 | 1.720 | 1,753,715 | -4,500 | 0.33% | 3,016,390 |
| 2024-07-31 | 2024-07-29 | 1.670 | 1,758,215 | -9,000 | 0.33% | 2,936,219 |
| 2024-07-30 | 2024-07-26 | 1.690 | 1,767,215 | +3,000 | 0.33% | 2,986,593 |
| 2024-07-29 | 2024-07-25 | 1.670 | 1,764,215 | +2,500 | 0.33% | 2,946,239 |
| 2024-07-26 | 2024-07-24 | 1.660 | 1,761,715 | -35,500 | 0.33% | 2,924,447 |
| 2024-07-25 | 2024-07-23 | 1.690 | 1,797,215 | -2,500 | 0.34% | 3,037,293 |
| 2024-07-24 | 2024-07-22 | 1.710 | 1,799,715 | -2,000 | 0.34% | 3,077,513 |
| 2024-07-23 | 2024-07-19 | 1.710 | 1,801,715 | +500 | 0.34% | 3,080,933 |
| 2024-07-16 | 2024-07-12 | 1.760 | 1,801,215 | +1,000 | 0.34% | 3,170,138 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,800,215 | +1,500 | 0.34% | 3,024,361 |
| 2024-07-10 | 2024-07-08 | 1.690 | 1,798,715 | -11,500 | 0.34% | 3,039,828 |
| 2024-07-08 | 2024-07-04 | 1.710 | 1,810,215 | +6,000 | 0.34% | 3,095,468 |
| 2024-07-05 | 2024-07-03 | 1.730 | 1,804,215 | -500 | 0.34% | 3,121,292 |
| 2024-07-04 | 2024-07-02 | 1.700 | 1,804,715 | +1,500 | 0.34% | 3,068,016 |
| 2024-07-03 | 2024-06-28 | 1.720 | 1,803,215 | +500 | 0.34% | 3,101,530 |
| 2024-06-26 | 2024-06-24 | 1.760 | 1,802,715 | +10,792 | 0.34% | 3,172,778 |
| 2024-06-25 | 2024-06-21 | 1.760 | 1,791,923 | +95,000 | 0.34% | 3,153,784 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,696,923 | +45,000 | 0.32% | 3,105,369 |
| 2024-06-21 | 2024-06-19 | 1.870 | 1,651,923 | +500 | 0.31% | 3,089,096 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,651,423 | +2,500 | 0.31% | 3,071,647 |
| 2024-06-19 | 2024-06-17 | 1.850 | 1,648,923 | +43,500 | 0.31% | 3,050,508 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,605,423 | +27,000 | 0.30% | 3,050,304 |
| 2024-06-17 | 2024-06-13 | 1.830 | 1,578,423 | +31,000 | 0.30% | 2,888,514 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,547,423 | +1,500 | 0.29% | 2,831,784 |
| 2024-06-07 | 2024-06-05 | 1.870 | 1,545,923 | +1,500 | 0.29% | 2,890,876 |
| 2024-06-06 | 2024-06-04 | 1.910 | 1,544,423 | +3,000 | 0.29% | 2,949,848 |
| 2024-06-04 | 2024-05-31 | 1.950 | 1,541,423 | +2,500 | 0.29% | 3,005,775 |
| 2024-06-03 | 2024-05-30 | 1.960 | 1,538,923 | +2,000 | 0.29% | 3,016,289 |
| 2024-05-31 | 2024-05-29 | 1.990 | 1,536,923 | +25,500 | 0.29% | 3,058,477 |
| 2024-05-30 | 2024-05-28 | 2.030 | 1,511,423 | +56,500 | 0.29% | 3,068,189 |
| 2024-05-29 | 2024-05-27 | 2.050 | 1,454,923 | +39,000 | 0.28% | 2,982,592 |
| 2024-05-28 | 2024-05-24 | 2.010 | 1,415,923 | +46,500 | 0.27% | 2,846,005 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,369,423 | -2,000 | 0.26% | 2,793,623 |
| 2024-05-20 | 2024-05-16 | 2.080 | 1,371,423 | +1,000 | 0.26% | 2,852,560 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,370,423 | +1,000 | 0.26% | 2,781,959 |
| 2024-05-13 | 2024-05-09 | 1.870 | 1,369,423 | -500 | 0.26% | 2,560,821 |
| 2024-05-09 | 2024-05-07 | 1.890 | 1,369,923 | -500 | 0.26% | 2,589,154 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,370,423 | +1,000 | 0.26% | 2,439,353 |
| 2024-04-30 | 2024-04-26 | 1.810 | 1,369,423 | +1,000 | 0.26% | 2,478,656 |
| 2024-04-29 | 2024-04-25 | 1.800 | 1,368,423 | +1,000 | 0.26% | 2,463,161 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,367,423 | +31,000 | 0.26% | 2,461,361 |
| 2024-04-25 | 2024-04-23 | 1.810 | 1,336,423 | +500 | 0.25% | 2,418,926 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,335,923 | +500 | 0.25% | 2,271,069 |
| 2024-04-08 | 2024-04-03 | 1.700 | 1,335,423 | -500 | 0.25% | 2,270,219 |
| 2024-04-02 | 2024-03-27 | 1.690 | 1,335,923 | -500 | 0.25% | 2,257,710 |
| 2024-03-28 | 2024-03-26 | 1.730 | 1,336,423 | -9,500 | 0.25% | 2,312,012 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,345,923 | -17,500 | 0.25% | 2,341,906 |
| 2024-03-08 | 2024-03-06 | 1.810 | 1,363,423 | -500 | 0.26% | 2,467,796 |
| 2024-03-07 | 2024-03-05 | 1.790 | 1,363,923 | -500 | 0.26% | 2,441,422 |
| 2024-02-26 | 2024-02-22 | 1.770 | 1,364,423 | +1,000 | 0.26% | 2,415,029 |
| 2024-02-08 | 2024-02-06 | 1.690 | 1,363,423 | -4,500 | 0.26% | 2,304,185 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,367,923 | -70,500 | 0.26% | 2,202,356 |
| 2024-02-06 | 2024-02-02 | 1.650 | 1,438,423 | +96,500 | 0.27% | 2,373,398 |
| 2024-02-05 | 2024-02-01 | 1.620 | 1,341,923 | -226,000 | 0.25% | 2,173,915 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,567,923 | -132,000 | 0.30% | 2,602,752 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,699,923 | -76,500 | 0.32% | 2,889,869 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,776,423 | -248,000 | 0.34% | 3,037,683 |
| 2024-01-29 | 2024-01-25 | 1.740 | 2,024,423 | -250,000 | 0.38% | 3,522,496 |
| 2024-01-26 | 2024-01-24 | 1.710 | 2,274,423 | -252,500 | 0.43% | 3,889,263 |
| 2024-01-25 | 2024-01-23 | 1.690 | 2,526,923 | -63,500 | 0.48% | 4,270,500 |
| 2024-01-24 | 2024-01-22 | 1.700 | 2,590,423 | -250,000 | 0.49% | 4,403,719 |
| 2024-01-19 | 2024-01-17 | 1.860 | 2,840,423 | -21,500 | 0.54% | 5,283,187 |
| 2024-01-02 | 2023-12-28 | 2.080 | 2,861,923 | -1,500 | 0.54% | 5,952,800 |
| 2023-12-29 | 2023-12-27 | 1.970 | 2,863,423 | -1,500 | 0.54% | 5,640,943 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,864,923 | -1,500 | 0.54% | 5,729,846 |
| 2023-12-27 | 2023-12-21 | 1.980 | 2,866,423 | -1,500 | 0.54% | 5,675,518 |
| 2023-12-22 | 2023-12-20 | 1.980 | 2,867,923 | -1,500 | 0.54% | 5,678,488 |
| 2023-12-21 | 2023-12-19 | 2.000 | 2,869,423 | +1,000 | 0.54% | 5,738,846 |
| 2023-12-20 | 2023-12-18 | 1.980 | 2,868,423 | +1,000 | 0.54% | 5,679,478 |
| 2023-12-19 | 2023-12-15 | 2.020 | 2,867,423 | +1,000 | 0.54% | 5,792,194 |
| 2023-12-18 | 2023-12-14 | 1.950 | 2,866,423 | +109,500 | 0.54% | 5,589,525 |
| 2023-12-15 | 2023-12-13 | 1.950 | 2,756,923 | +19,500 | 0.52% | 5,376,000 |
| 2023-12-14 | 2023-12-12 | 1.970 | 2,737,423 | +500 | 0.52% | 5,392,723 |
| 2023-12-13 | 2023-12-11 | 1.970 | 2,736,923 | +500 | 0.52% | 5,391,738 |
| 2023-12-12 | 2023-12-08 | 2.020 | 2,736,423 | +500 | 0.52% | 5,527,574 |
| 2023-12-11 | 2023-12-07 | 2.020 | 2,735,923 | +500 | 0.52% | 5,526,564 |
| 2023-12-08 | 2023-12-06 | 2.040 | 2,735,423 | +1,000 | 0.52% | 5,580,263 |
| 2023-12-07 | 2023-12-05 | 2.040 | 2,734,423 | +500 | 0.52% | 5,578,223 |
| 2023-12-06 | 2023-12-04 | 2.080 | 2,733,923 | +500 | 0.52% | 5,686,560 |
| 2023-12-05 | 2023-12-01 | 2.110 | 2,733,423 | +750 | 0.52% | 5,767,523 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,732,673 | -5,000 | 0.52% | 5,847,920 |
| 2023-11-30 | 2023-11-28 | 2.190 | 2,737,673 | -5,000 | 0.52% | 5,995,504 |
| 2023-11-29 | 2023-11-27 | 2.170 | 2,742,673 | -5,000 | 0.52% | 5,951,600 |
| 2023-11-28 | 2023-11-24 | 2.190 | 2,747,673 | +5,338 | 0.52% | 6,017,404 |
| 2023-11-27 | 2023-11-23 | 2.210 | 2,742,335 | +2,798 | 0.52% | 6,060,560 |
| 2023-11-24 | 2023-11-22 | 2.190 | 2,739,537 | -26,636 | 0.52% | 5,999,586 |
| 2023-11-23 | 2023-11-21 | 2.200 | 2,766,173 | -34,500 | 0.52% | 6,085,581 |
| 2023-11-22 | 2023-11-20 | 2.190 | 2,800,673 | +5,000 | 0.53% | 6,133,474 |
| 2023-11-21 | 2023-11-17 | 2.160 | 2,795,673 | +500 | 0.53% | 6,038,654 |
| 2023-11-17 | 2023-11-15 | 2.280 | 2,795,173 | -5,000 | 0.53% | 6,372,994 |
| 2023-11-16 | 2023-11-14 | 2.250 | 2,800,173 | -4,500 | 0.53% | 6,300,389 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,804,673 | -5,000 | 0.53% | 6,394,654 |
| 2023-11-14 | 2023-11-10 | 2.260 | 2,809,673 | +128,750 | 0.53% | 6,349,861 |
| 2023-11-09 | 2023-11-07 | 2.260 | 2,680,923 | -3,000 | 0.51% | 6,058,886 |
| 2023-11-08 | 2023-11-06 | 2.290 | 2,683,923 | -5,000 | 0.51% | 6,146,184 |
| 2023-11-07 | 2023-11-03 | 2.260 | 2,688,923 | -5,000 | 0.51% | 6,076,966 |
| 2023-11-06 | 2023-11-02 | 2.290 | 2,693,923 | -5,000 | 0.51% | 6,169,084 |
| 2023-11-03 | 2023-11-01 | 2.290 | 2,698,923 | -5,000 | 0.51% | 6,180,534 |
| 2023-11-01 | 2023-10-30 | 2.300 | 2,703,923 | +2,500 | 0.51% | 6,219,023 |
| 2023-10-31 | 2023-10-27 | 2.280 | 2,701,423 | -500 | 0.51% | 6,159,244 |
| 2023-10-30 | 2023-10-26 | 2.250 | 2,701,923 | +1,500 | 0.51% | 6,079,327 |
| 2023-10-27 | 2023-10-25 | 2.250 | 2,700,423 | -2,000 | 0.51% | 6,075,952 |
| 2023-10-26 | 2023-10-24 | 2.200 | 2,702,423 | -3,500 | 0.51% | 5,945,331 |
| 2023-10-25 | 2023-10-20 | 2.250 | 2,705,923 | +500 | 0.51% | 6,088,327 |
| 2023-10-13 | 2023-10-11 | 2.220 | 2,705,423 | -2,000 | 0.51% | 6,006,039 |
| 2023-10-12 | 2023-10-10 | 2.230 | 2,707,423 | +500 | 0.51% | 6,037,553 |
| 2023-10-10 | 2023-10-06 | 2.190 | 2,706,923 | +500 | 0.51% | 5,928,161 |
| 2023-10-06 | 2023-10-04 | 2.210 | 2,706,423 | -3,500 | 0.51% | 5,981,195 |
| 2023-10-05 | 2023-10-03 | 2.170 | 2,709,923 | +4,000 | 0.51% | 5,880,533 |
| 2023-10-04 | 2023-09-29 | 2.300 | 2,705,923 | -6,000 | 0.51% | 6,223,623 |
| 2023-10-03 | 2023-09-28 | 2.330 | 2,711,923 | -6,500 | 0.51% | 6,318,781 |
| 2023-09-29 | 2023-09-27 | 2.320 | 2,718,423 | -6,500 | 0.51% | 6,306,741 |
| 2023-09-28 | 2023-09-26 | 2.310 | 2,724,923 | -6,500 | 0.52% | 6,294,572 |
| 2023-09-27 | 2023-09-25 | 2.360 | 2,731,423 | -6,500 | 0.52% | 6,446,158 |
| 2023-09-26 | 2023-09-22 | 2.360 | 2,737,923 | -6,000 | 0.52% | 6,461,498 |
| 2023-09-25 | 2023-09-21 | 2.320 | 2,743,923 | -12,000 | 0.52% | 6,365,901 |
| 2023-09-22 | 2023-09-20 | 2.360 | 2,755,923 | +54,500 | 0.52% | 6,503,978 |
| 2023-09-21 | 2023-09-19 | 2.400 | 2,701,423 | -6,000 | 0.51% | 6,483,415 |
| 2023-09-20 | 2023-09-18 | 2.380 | 2,707,423 | -6,500 | 0.51% | 6,443,667 |
| 2023-09-19 | 2023-09-15 | 2.340 | 2,713,923 | -6,000 | 0.51% | 6,350,580 |
| 2023-09-18 | 2023-09-14 | 2.310 | 2,719,923 | -6,500 | 0.51% | 6,283,022 |
| 2023-09-15 | 2023-09-13 | 2.300 | 2,726,423 | -6,000 | 0.52% | 6,270,773 |
| 2023-09-14 | 2023-09-12 | 2.310 | 2,732,423 | -14,000 | 0.52% | 6,311,897 |
| 2023-09-13 | 2023-09-11 | 2.310 | 2,746,423 | -6,500 | 0.52% | 6,344,237 |
| 2023-09-12 | 2023-09-07 | 2.270 | 2,752,923 | -13,000 | 0.52% | 6,249,135 |
| 2023-09-11 | 2023-09-06 | 2.310 | 2,765,923 | -8,000 | 0.52% | 6,389,282 |
| 2023-09-07 | 2023-09-05 | 2.300 | 2,773,923 | -7,500 | 0.53% | 6,380,023 |
| 2023-09-06 | 2023-09-04 | 2.350 | 2,781,423 | -17,000 | 0.53% | 6,536,344 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,798,423 | +1,500 | 0.53% | 6,324,436 |
| 2023-09-04 | 2023-08-30 | 2.280 | 2,796,923 | +1,500 | 0.53% | 6,376,984 |
| 2023-08-31 | 2023-08-29 | 2.320 | 2,795,423 | -9,000 | 0.53% | 6,485,381 |
| 2023-08-30 | 2023-08-28 | 2.320 | 2,804,423 | -20,000 | 0.53% | 6,506,261 |
| 2023-08-29 | 2023-08-25 | 2.280 | 2,824,423 | -21,000 | 0.53% | 6,439,684 |
| 2023-08-28 | 2023-08-24 | 2.290 | 2,845,423 | -9,500 | 0.54% | 6,516,019 |
| 2023-08-25 | 2023-08-23 | 2.280 | 2,854,923 | -179,500 | 0.54% | 6,509,224 |
| 2023-08-24 | 2023-08-22 | 2.290 | 3,034,423 | -71,000 | 0.57% | 6,948,829 |
| 2023-08-23 | 2023-08-21 | 2.320 | 3,105,423 | -7,000 | 0.59% | 7,204,581 |
| 2023-08-22 | 2023-08-18 | 2.390 | 3,112,423 | -23,000 | 0.59% | 7,438,691 |
| 2023-08-21 | 2023-08-17 | 2.410 | 3,135,423 | +500 | 0.59% | 7,556,369 |
| 2023-08-18 | 2023-08-16 | 2.390 | 3,134,923 | -165,000 | 0.59% | 7,492,466 |
| 2023-08-17 | 2023-08-15 | 2.390 | 3,299,923 | +1,500 | 0.62% | 7,886,816 |
| 2023-08-16 | 2023-08-14 | 2.390 | 3,298,423 | -20,500 | 0.62% | 7,883,231 |
| 2023-08-15 | 2023-08-11 | 2.450 | 3,318,923 | +3,000 | 0.63% | 8,131,361 |
| 2023-08-14 | 2023-08-10 | 2.490 | 3,315,923 | -692,000 | 0.63% | 8,256,648 |
| 2023-08-11 | 2023-08-09 | 2.470 | 4,007,923 | +452,000 | 0.76% | 9,899,570 |
| 2023-08-10 | 2023-08-08 | 2.450 | 3,555,923 | +124,000 | 0.67% | 8,712,011 |
| 2023-08-09 | 2023-08-07 | 2.490 | 3,431,923 | -7,500 | 0.65% | 8,545,488 |
| 2023-08-08 | 2023-08-04 | 2.470 | 3,439,423 | -5,500 | 0.65% | 8,495,375 |
| 2023-08-07 | 2023-08-03 | 2.500 | 3,444,923 | -5,000 | 0.65% | 8,612,308 |
| 2023-08-04 | 2023-08-02 | 2.510 | 3,449,923 | +13,500 | 0.65% | 8,659,307 |
| 2023-08-03 | 2023-08-01 | 2.530 | 3,436,423 | +190,500 | 0.65% | 8,694,150 |
| 2023-08-02 | 2023-07-31 | 2.550 | 3,245,923 | -30,500 | 0.61% | 8,277,104 |
| 2023-08-01 | 2023-07-28 | 2.520 | 3,276,423 | +26,000 | 0.62% | 8,256,586 |
| 2023-07-31 | 2023-07-27 | 2.520 | 3,250,423 | +23,500 | 0.62% | 8,191,066 |
| 2023-07-28 | 2023-07-26 | 2.500 | 3,226,923 | +13,000 | 0.61% | 8,067,308 |
| 2023-07-27 | 2023-07-25 | 2.490 | 3,213,923 | +40,000 | 0.61% | 8,002,668 |
| 2023-07-25 | 2023-07-21 | 2.530 | 3,173,923 | -9,500 | 0.60% | 8,030,025 |
| 2023-07-24 | 2023-07-20 | 2.510 | 3,183,423 | -4,000 | 0.60% | 7,990,392 |
| 2023-07-21 | 2023-07-19 | 2.520 | 3,187,423 | +4,500 | 0.60% | 8,032,306 |
| 2023-07-20 | 2023-07-18 | 2.520 | 3,182,923 | +51,500 | 0.60% | 8,020,966 |
| 2023-07-19 | 2023-07-14 | 2.570 | 3,131,423 | +44,500 | 0.59% | 8,047,757 |
| 2023-07-18 | 2023-07-13 | 2.580 | 3,086,923 | +97,500 | 0.58% | 7,964,261 |
| 2023-07-14 | 2023-07-12 | 2.540 | 2,989,423 | -15,500 | 0.57% | 7,593,134 |
| 2023-07-13 | 2023-07-11 | 2.540 | 3,004,923 | +102,500 | 0.57% | 7,632,504 |
| 2023-07-12 | 2023-07-10 | 2.540 | 2,902,423 | +35,000 | 0.55% | 7,372,154 |
| 2023-07-11 | 2023-07-07 | 2.560 | 2,867,423 | +45,500 | 0.54% | 7,340,603 |
| 2023-07-10 | 2023-07-06 | 2.560 | 2,821,923 | -70,500 | 0.53% | 7,224,123 |
| 2023-07-07 | 2023-07-05 | 2.550 | 2,892,423 | +58,003 | 0.55% | 7,375,679 |
| 2023-07-06 | 2023-07-04 | 2.580 | 2,834,420 | +21,500 | 0.54% | 7,312,804 |
| 2023-07-05 | 2023-07-03 | 2.570 | 2,812,920 | +34,500 | 0.53% | 7,229,204 |
| 2023-07-04 | 2023-06-30 | 2.530 | 2,778,420 | +68,000 | 0.53% | 7,029,403 |
| 2023-07-03 | 2023-06-29 | 2.500 | 2,710,420 | +8,500 | 0.51% | 6,776,050 |
| 2023-06-30 | 2023-06-28 | 2.500 | 2,701,920 | -1,032,000 | 0.51% | 6,754,800 |
| 2023-06-29 | 2023-06-27 | 2.500 | 3,733,920 | -23,000 | 0.71% | 9,334,800 |
| 2023-06-28 | 2023-06-26 | 2.470 | 3,756,920 | +32,500 | 0.71% | 9,279,592 |
| 2023-06-27 | 2023-06-23 | 2.400 | 3,724,420 | +3,000 | 0.70% | 8,938,608 |
| 2023-06-26 | 2023-06-21 | 2.480 | 3,721,420 | +29,296 | 0.70% | 9,229,122 |
| 2023-06-23 | 2023-06-20 | 2.480 | 3,692,124 | +1,027,707 | 0.70% | 9,156,468 |
| 2023-06-21 | 2023-06-19 | 2.540 | 2,664,417 | +72,000 | 0.50% | 6,767,619 |
| 2023-06-20 | 2023-06-16 | 2.510 | 2,592,417 | +888,130 | 0.49% | 6,506,967 |
| 2023-06-19 | 2023-06-15 | 2.470 | 1,704,287 | -33,000 | 0.32% | 4,209,589 |
| 2023-06-16 | 2023-06-14 | 2.460 | 1,737,287 | -27,130 | 0.33% | 4,273,726 |
| 2023-06-15 | 2023-06-13 | 2.450 | 1,764,417 | -60,500 | 0.33% | 4,322,822 |
| 2023-06-14 | 2023-06-12 | 2.430 | 1,824,917 | -56,500 | 0.35% | 4,434,548 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,881,417 | +5,500 | 0.36% | 4,703,542 |
| 2023-06-12 | 2023-06-08 | 2.420 | 1,875,917 | -50,000 | 0.36% | 4,539,719 |
| 2023-06-09 | 2023-06-07 | 2.420 | 1,925,917 | -247,500 | 0.36% | 4,660,719 |
| 2023-06-08 | 2023-06-06 | 2.370 | 2,173,417 | -1,000 | 0.41% | 5,150,998 |
| 2023-06-07 | 2023-06-05 | 2.320 | 2,174,417 | -38,000 | 0.41% | 5,044,647 |
| 2023-06-06 | 2023-06-02 | 2.260 | 2,212,417 | -163,000 | 0.42% | 5,000,062 |
| 2023-06-05 | 2023-06-01 | 2.200 | 2,375,417 | -92,000 | 0.45% | 5,225,917 |
| 2023-06-02 | 2023-05-31 | 2.220 | 2,467,417 | -246,500 | 0.47% | 5,477,666 |
| 2023-06-01 | 2023-05-30 | 2.220 | 2,713,917 | -107,500 | 0.51% | 6,024,896 |
| 2023-05-31 | 2023-05-29 | 2.220 | 2,821,417 | -95,000 | 0.53% | 6,263,546 |
| 2023-05-30 | 2023-05-25 | 2.170 | 2,916,417 | -13,500 | 0.55% | 6,328,625 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,929,917 | -500 | 0.55% | 6,416,518 |
| 2023-05-25 | 2023-05-23 | 2.240 | 2,930,417 | -63,500 | 0.55% | 6,564,134 |
| 2023-05-24 | 2023-05-22 | 2.280 | 2,993,917 | -87,500 | 0.57% | 6,826,131 |
| 2023-05-23 | 2023-05-19 | 2.280 | 3,081,417 | -8,000 | 0.58% | 7,025,631 |
| 2023-05-22 | 2023-05-18 | 2.310 | 3,089,417 | -28,000 | 0.58% | 7,136,553 |
| 2023-05-19 | 2023-05-17 | 2.340 | 3,117,417 | -4,500 | 0.59% | 7,294,756 |
| 2023-05-18 | 2023-05-16 | 2.380 | 3,121,917 | +31,500 | 0.59% | 7,430,162 |
| 2023-05-17 | 2023-05-15 | 2.390 | 3,090,417 | +1,000 | 0.58% | 7,386,097 |
| 2023-05-16 | 2023-05-12 | 2.400 | 3,089,417 | -25,000 | 0.58% | 7,414,601 |
| 2023-05-15 | 2023-05-11 | 2.420 | 3,114,417 | -9,000 | 0.59% | 7,536,889 |
| 2023-05-12 | 2023-05-10 | 2.420 | 3,123,417 | -53,500 | 0.59% | 7,558,669 |
| 2023-05-11 | 2023-05-09 | 2.410 | 3,176,917 | +10,000 | 0.60% | 7,656,370 |
| 2023-05-10 | 2023-05-08 | 2.440 | 3,166,917 | +18,500 | 0.60% | 7,727,277 |
| 2023-05-09 | 2023-05-05 | 2.380 | 3,148,417 | -10,000 | 0.60% | 7,493,232 |
| 2023-05-08 | 2023-05-04 | 2.380 | 3,158,417 | +35,500 | 0.60% | 7,517,032 |
| 2023-05-05 | 2023-05-03 | 2.370 | 3,122,917 | +4,000 | 0.59% | 7,401,313 |
| 2023-05-04 | 2023-05-02 | 2.410 | 3,118,917 | -6,000 | 0.59% | 7,516,590 |
| 2023-05-03 | 2023-04-28 | 2.410 | 3,124,917 | +2,000 | 0.59% | 7,531,050 |
| 2023-05-02 | 2023-04-27 | 2.390 | 3,122,917 | -3,500 | 0.59% | 7,463,772 |
| 2023-04-28 | 2023-04-26 | 2.410 | 3,126,417 | -10,500 | 0.59% | 7,534,665 |
| 2023-04-27 | 2023-04-25 | 2.380 | 3,136,917 | -13,500 | 0.59% | 7,465,862 |
| 2023-04-26 | 2023-04-24 | 2.460 | 3,150,417 | -42,000 | 0.60% | 7,750,026 |
| 2023-04-25 | 2023-04-21 | 2.460 | 3,192,417 | +22,500 | 0.60% | 7,853,346 |
| 2023-04-24 | 2023-04-20 | 2.500 | 3,169,917 | +20,500 | 0.60% | 7,924,792 |
| 2023-04-21 | 2023-04-19 | 2.470 | 3,149,417 | -6,500 | 0.60% | 7,779,060 |
| 2023-04-20 | 2023-04-18 | 2.490 | 3,155,917 | +38,000 | 0.60% | 7,858,233 |
| 2023-04-19 | 2023-04-17 | 2.480 | 3,117,917 | +78,500 | 0.59% | 7,732,434 |
| 2023-04-18 | 2023-04-14 | 2.450 | 3,039,417 | +44,000 | 0.58% | 7,446,572 |
| 2023-04-17 | 2023-04-13 | 2.440 | 2,995,417 | +53,000 | 0.57% | 7,308,817 |
| 2023-04-14 | 2023-04-12 | 2.460 | 2,942,417 | +51,600 | 0.56% | 7,238,346 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,890,817 | +12,900 | 0.55% | 7,082,502 |
| 2023-04-12 | 2023-04-06 | 2.430 | 2,877,917 | +6 | 0.54% | 6,993,338 |
| 2023-04-11 | 2023-04-04 | 2.460 | 2,877,911 | -3,500 | 0.54% | 7,079,661 |
| 2023-04-04 | 2023-03-31 | 2.460 | 2,881,411 | +8,000 | 0.55% | 7,088,271 |
| 2023-04-03 | 2023-03-30 | 2.440 | 2,873,411 | -123,000 | 0.54% | 7,011,123 |
| 2023-03-31 | 2023-03-29 | 2.460 | 2,996,411 | -43,500 | 0.57% | 7,371,171 |
| 2023-03-30 | 2023-03-28 | 2.460 | 3,039,911 | -17,000 | 0.58% | 7,478,181 |
| 2023-03-29 | 2023-03-27 | 2.430 | 3,056,911 | +1,500 | 0.58% | 7,428,294 |
| 2023-03-28 | 2023-03-24 | 2.450 | 3,055,411 | -4,000 | 0.58% | 7,485,757 |
| 2023-03-27 | 2023-03-23 | 2.480 | 3,059,411 | -6,000 | 0.58% | 7,587,339 |
| 2023-03-24 | 2023-03-22 | 2.480 | 3,065,411 | +1,000 | 0.58% | 7,602,219 |
| 2023-03-23 | 2023-03-21 | 2.450 | 3,064,411 | +3,000 | 0.58% | 7,507,807 |
| 2023-03-22 | 2023-03-20 | 2.430 | 3,061,411 | +8,500 | 0.58% | 7,439,229 |
| 2023-03-21 | 2023-03-17 | 2.500 | 3,052,911 | -4,000 | 0.58% | 7,632,278 |
| 2023-03-20 | 2023-03-16 | 2.460 | 3,056,911 | -70,000 | 0.58% | 7,520,001 |
| 2023-03-17 | 2023-03-15 | 2.510 | 3,126,911 | -127,000 | 0.59% | 7,848,547 |
| 2023-03-16 | 2023-03-14 | 2.440 | 3,253,911 | -117,000 | 0.62% | 7,939,543 |
| 2023-03-15 | 2023-03-13 | 2.440 | 3,370,911 | -140,000 | 0.64% | 8,225,023 |
| 2023-03-14 | 2023-03-10 | 2.470 | 3,510,911 | -73,500 | 0.66% | 8,671,950 |
| 2023-03-13 | 2023-03-09 | 2.470 | 3,584,411 | -40,000 | 0.68% | 8,853,495 |
| 2023-03-10 | 2023-03-08 | 2.510 | 3,624,411 | -9,000 | 0.69% | 9,097,272 |
| 2023-03-09 | 2023-03-07 | 2.550 | 3,633,411 | +84,000 | 0.69% | 9,265,198 |
| 2023-03-08 | 2023-03-06 | 2.590 | 3,549,411 | +8,000 | 0.67% | 9,192,974 |
| 2023-03-07 | 2023-03-03 | 2.590 | 3,541,411 | -8,500 | 0.67% | 9,172,254 |
| 2023-03-06 | 2023-03-02 | 2.570 | 3,549,911 | -55,500 | 0.67% | 9,123,271 |
| 2023-03-03 | 2023-03-01 | 2.550 | 3,605,411 | -145,500 | 0.68% | 9,193,798 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,750,911 | -61,000 | 0.71% | 9,452,296 |
| 2023-03-01 | 2023-02-27 | 2.530 | 3,811,911 | -20,500 | 0.72% | 9,644,135 |
| 2023-02-28 | 2023-02-24 | 2.580 | 3,832,411 | -43,500 | 0.73% | 9,887,620 |
| 2023-02-27 | 2023-02-23 | 2.630 | 3,875,911 | -18,500 | 0.73% | 10,193,646 |
| 2023-02-24 | 2023-02-22 | 2.650 | 3,894,411 | -22,000 | 0.74% | 10,320,189 |
| 2023-02-23 | 2023-02-21 | 2.630 | 3,916,411 | -42,000 | 0.74% | 10,300,161 |
| 2023-02-22 | 2023-02-20 | 2.590 | 3,958,411 | -58,500 | 0.75% | 10,252,284 |
| 2023-02-21 | 2023-02-17 | 2.570 | 4,016,911 | -44,006 | 0.76% | 10,323,461 |
| 2023-02-20 | 2023-02-16 | 2.550 | 4,060,917 | -30,509 | 0.77% | 10,355,338 |
| 2023-02-17 | 2023-02-15 | 2.630 | 4,091,426 | -10,500 | 0.77% | 10,760,450 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,101,926 | -9,500 | 0.78% | 11,239,277 |
| 2023-02-15 | 2023-02-13 | 2.690 | 4,111,426 | -13,500 | 0.78% | 11,059,736 |
| 2023-02-14 | 2023-02-10 | 2.680 | 4,124,926 | -12,000 | 0.78% | 11,054,802 |
| 2023-02-13 | 2023-02-09 | 2.650 | 4,136,926 | -16,000 | 0.78% | 10,962,854 |
| 2023-02-10 | 2023-02-08 | 2.620 | 4,152,926 | -22,500 | 0.79% | 10,880,666 |
| 2023-02-09 | 2023-02-07 | 2.590 | 4,175,426 | -25,500 | 0.79% | 10,814,353 |
| 2023-02-08 | 2023-02-06 | 2.610 | 4,200,926 | -21,000 | 0.80% | 10,964,417 |
| 2023-02-07 | 2023-02-03 | 2.680 | 4,221,926 | -14,500 | 0.80% | 11,314,762 |
| 2023-02-06 | 2023-02-02 | 2.680 | 4,236,426 | -28,000 | 0.80% | 11,353,622 |
| 2023-02-03 | 2023-02-01 | 2.700 | 4,264,426 | -56,000 | 0.81% | 11,513,950 |
| 2023-02-02 | 2023-01-31 | 2.630 | 4,320,426 | -87,500 | 0.82% | 11,362,720 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,407,926 | -13,000 | 0.83% | 11,636,925 |
| 2023-01-31 | 2023-01-27 | 2.720 | 4,420,926 | -4,500 | 0.84% | 12,024,919 |
| 2023-01-30 | 2023-01-26 | 2.710 | 4,425,426 | -50,500 | 0.84% | 11,992,904 |
| 2023-01-27 | 2023-01-20 | 2.680 | 4,475,926 | -10,000 | 0.85% | 11,995,482 |
| 2023-01-26 | 2023-01-19 | 2.680 | 4,485,926 | -9,500 | 0.85% | 12,022,282 |
| 2023-01-20 | 2023-01-18 | 2.680 | 4,495,426 | -19,000 | 0.85% | 12,047,742 |
| 2023-01-19 | 2023-01-17 | 2.700 | 4,514,426 | +2,000 | 0.85% | 12,188,950 |
| 2023-01-18 | 2023-01-16 | 2.700 | 4,512,426 | +1,500 | 0.85% | 12,183,550 |
| 2023-01-17 | 2023-01-13 | 2.680 | 4,510,926 | +1,500 | 0.85% | 12,089,282 |
| 2023-01-16 | 2023-01-12 | 2.600 | 4,509,426 | -9,000 | 0.85% | 11,724,508 |
| 2023-01-13 | 2023-01-11 | 2.640 | 4,518,426 | +37,500 | 0.86% | 11,928,645 |
| 2023-01-12 | 2023-01-10 | 2.640 | 4,480,926 | +500 | 0.85% | 11,829,645 |
| 2023-01-11 | 2023-01-09 | 2.630 | 4,480,426 | -500 | 0.85% | 11,783,520 |
| 2023-01-10 | 2023-01-06 | 2.600 | 4,480,926 | +15,000 | 0.85% | 11,650,408 |
| 2023-01-09 | 2023-01-05 | 2.610 | 4,465,926 | +34,000 | 0.85% | 11,656,067 |
| 2023-01-06 | 2023-01-04 | 2.600 | 4,431,926 | +135,000 | 0.84% | 11,523,008 |
| 2023-01-05 | 2023-01-03 | 2.520 | 4,296,926 | +89,000 | 0.81% | 10,828,254 |
| 2023-01-04 | 2022-12-30 | 2.470 | 4,207,926 | -25,000 | 0.80% | 10,393,577 |
| 2023-01-03 | 2022-12-29 | 2.440 | 4,232,926 | +10,500 | 0.80% | 10,328,339 |
| 2022-12-30 | 2022-12-28 | 2.490 | 4,222,426 | +1,500 | 0.80% | 10,513,841 |
| 2022-12-28 | 2022-12-22 | 2.490 | 4,220,926 | +99,000 | 0.80% | 10,510,106 |
| 2022-12-23 | 2022-12-21 | 2.480 | 4,121,926 | +123,500 | 0.78% | 10,222,376 |
| 2022-12-22 | 2022-12-20 | 2.460 | 3,998,426 | +36,000 | 0.76% | 9,836,128 |
| 2022-12-21 | 2022-12-19 | 2.490 | 3,962,426 | +20,000 | 0.75% | 9,866,441 |
| 2022-12-20 | 2022-12-16 | 2.580 | 3,942,426 | +8,000 | 0.75% | 10,171,459 |
| 2022-12-19 | 2022-12-15 | 2.590 | 3,934,426 | -74,500 | 0.74% | 10,190,163 |
| 2022-12-16 | 2022-12-14 | 2.700 | 4,008,926 | -43,506 | 0.76% | 10,824,100 |
| 2022-12-15 | 2022-12-13 | 2.620 | 4,052,432 | +201,605 | 0.77% | 10,617,372 |
| 2022-12-14 | 2022-12-12 | 2.540 | 3,850,827 | +53,901 | 0.73% | 9,781,101 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,796,926 | +119,000 | 0.72% | 9,568,254 |
| 2022-12-12 | 2022-12-08 | 2.470 | 3,677,926 | -45,500 | 0.70% | 9,084,477 |
| 2022-12-09 | 2022-12-07 | 2.480 | 3,723,426 | +29,500 | 0.70% | 9,234,096 |
| 2022-12-08 | 2022-12-06 | 2.530 | 3,693,926 | -14,000 | 0.70% | 9,345,633 |
| 2022-12-07 | 2022-12-05 | 2.510 | 3,707,926 | -17,000 | 0.70% | 9,306,894 |
| 2022-12-06 | 2022-12-02 | 2.460 | 3,724,926 | +47,000 | 0.71% | 9,163,318 |
| 2022-12-05 | 2022-12-01 | 2.480 | 3,677,926 | +113,000 | 0.70% | 9,121,256 |
| 2022-12-02 | 2022-11-30 | 2.490 | 3,564,926 | +163,500 | 0.67% | 8,876,666 |
| 2022-12-01 | 2022-11-29 | 2.440 | 3,401,426 | +18,000 | 0.64% | 8,299,479 |
| 2022-11-30 | 2022-11-28 | 2.390 | 3,383,426 | -63,000 | 0.64% | 8,086,388 |
| 2022-11-29 | 2022-11-25 | 2.430 | 3,446,426 | -82,345 | 0.65% | 8,374,815 |
| 2022-11-28 | 2022-11-24 | 2.440 | 3,528,771 | +65,845 | 0.67% | 8,610,201 |
| 2022-11-25 | 2022-11-23 | 2.400 | 3,462,926 | -9,500 | 0.66% | 8,311,022 |
| 2022-11-24 | 2022-11-22 | 2.410 | 3,472,426 | -34,500 | 0.66% | 8,368,547 |
| 2022-11-23 | 2022-11-21 | 2.420 | 3,506,926 | +41,500 | 0.66% | 8,486,761 |
| 2022-11-22 | 2022-11-18 | 2.440 | 3,465,426 | +9,000 | 0.66% | 8,455,639 |
| 2022-11-21 | 2022-11-17 | 2.430 | 3,456,426 | +39,000 | 0.65% | 8,399,115 |
| 2022-11-18 | 2022-11-16 | 2.450 | 3,417,426 | +50,500 | 0.65% | 8,372,694 |
| 2022-11-17 | 2022-11-15 | 2.480 | 3,366,926 | +72,500 | 0.64% | 8,349,976 |
| 2022-11-16 | 2022-11-14 | 2.420 | 3,294,426 | +21,000 | 0.62% | 7,972,511 |
| 2022-11-15 | 2022-11-11 | 2.380 | 3,273,426 | +29,500 | 0.62% | 7,790,754 |
| 2022-11-14 | 2022-11-10 | 2.350 | 3,243,926 | -4,500 | 0.61% | 7,623,226 |
| 2022-11-11 | 2022-11-09 | 2.370 | 3,248,426 | +13,500 | 0.61% | 7,698,770 |
| 2022-11-10 | 2022-11-08 | 2.370 | 3,234,926 | -19,500 | 0.61% | 7,666,775 |
| 2022-11-09 | 2022-11-07 | 2.380 | 3,254,426 | -19,000 | 0.62% | 7,745,534 |
| 2022-11-08 | 2022-11-04 | 2.300 | 3,273,426 | +22,926 | 0.62% | 7,528,880 |
| 2022-11-07 | 2022-11-03 | 2.260 | 3,250,500 | +4,500 | 0.62% | 7,346,130 |
| 2022-11-04 | 2022-11-02 | 2.290 | 3,246,000 | -2,000 | 0.61% | 7,433,340 |
| 2022-11-03 | 2022-11-01 | 2.250 | 3,248,000 | -92,000 | 0.61% | 7,308,000 |
| 2022-11-02 | 2022-10-31 | 2.220 | 3,340,000 | -113,000 | 0.63% | 7,414,800 |
| 2022-11-01 | 2022-10-28 | 2.260 | 3,453,000 | -43,500 | 0.65% | 7,803,780 |
| 2022-10-31 | 2022-10-27 | 2.280 | 3,496,500 | +389,500 | 0.66% | 7,972,020 |
| 2022-10-28 | 2022-10-26 | 2.210 | 3,107,000 | +19,500 | 0.59% | 6,866,470 |
| 2022-10-27 | 2022-10-25 | 2.150 | 3,087,500 | -25,000 | 0.58% | 6,638,125 |
| 2022-10-26 | 2022-10-24 | 2.120 | 3,112,500 | -11,500 | 0.59% | 6,598,500 |
| 2022-10-25 | 2022-10-21 | 2.210 | 3,124,000 | +500 | 0.59% | 6,904,040 |
| 2022-10-24 | 2022-10-20 | 2.180 | 3,123,500 | +138,000 | 0.59% | 6,809,230 |
| 2022-10-21 | 2022-10-19 | 2.200 | 2,985,500 | +13,000 | 0.57% | 6,568,100 |
| 2022-10-20 | 2022-10-18 | 2.210 | 2,972,500 | +16,500 | 0.56% | 6,569,225 |
| 2022-10-19 | 2022-10-17 | 2.200 | 2,956,000 | +21,000 | 0.56% | 6,503,200 |
| 2022-10-18 | 2022-10-14 | 2.230 | 2,935,000 | +39,000 | 0.56% | 6,545,050 |
| 2022-10-17 | 2022-10-13 | 2.180 | 2,896,000 | +6,500 | 0.55% | 6,313,280 |
| 2022-10-14 | 2022-10-12 | 2.180 | 2,889,500 | +11,500 | 0.55% | 6,299,110 |
| 2022-10-13 | 2022-10-11 | 2.160 | 2,878,000 | -3,000 | 0.54% | 6,216,480 |
| 2022-10-12 | 2022-10-10 | 2.180 | 2,881,000 | -135,000 | 0.55% | 6,280,580 |
| 2022-10-11 | 2022-10-07 | 2.250 | 3,016,000 | -50,500 | 0.57% | 6,786,000 |
| 2022-10-07 | 2022-10-05 | 2.230 | 3,066,500 | +2,000 | 0.58% | 6,838,295 |
| 2022-10-06 | 2022-10-03 | 2.130 | 3,064,500 | -24,500 | 0.58% | 6,527,385 |
| 2022-10-05 | 2022-09-30 | 2.170 | 3,089,000 | +500 | 0.58% | 6,703,130 |
| 2022-10-03 | 2022-09-29 | 2.170 | 3,088,500 | +138,000 | 0.58% | 6,702,045 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,950,500 | -1,500 | 0.56% | 6,491,100 |
| 2022-09-29 | 2022-09-27 | 2.270 | 2,952,000 | -71,000 | 0.56% | 6,701,040 |
| 2022-09-28 | 2022-09-26 | 2.260 | 3,023,000 | +6,000 | 0.57% | 6,831,980 |
| 2022-09-27 | 2022-09-23 | 2.280 | 3,017,000 | +41,000 | 0.57% | 6,878,760 |
| 2022-09-26 | 2022-09-22 | 2.320 | 2,976,000 | +31,500 | 0.56% | 6,904,320 |
| 2022-09-22 | 2022-09-20 | 2.390 | 2,944,500 | +7,000 | 0.56% | 7,037,355 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,937,500 | +22,000 | 0.56% | 7,167,500 |
| 2022-09-19 | 2022-09-15 | 2.480 | 2,915,500 | -5,000 | 0.55% | 7,230,440 |
| 2022-09-16 | 2022-09-14 | 2.490 | 2,920,500 | +8,500 | 0.55% | 7,272,045 |
| 2022-09-15 | 2022-09-13 | 2.530 | 2,912,000 | +89,500 | 0.55% | 7,367,360 |
| 2022-09-14 | 2022-09-09 | 2.500 | 2,822,500 | +4,000 | 0.53% | 7,056,250 |
| 2022-09-13 | 2022-09-08 | 2.470 | 2,818,500 | +39,000 | 0.53% | 6,961,695 |
| 2022-09-09 | 2022-09-07 | 2.470 | 2,779,500 | -252,011 | 0.53% | 6,865,365 |
| 2022-09-08 | 2022-09-06 | 2.490 | 3,031,511 | +83,000 | 0.57% | 7,548,462 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,948,511 | +3,500 | 0.56% | 7,282,822 |
| 2022-09-06 | 2022-09-02 | 2.510 | 2,945,011 | +11,500 | 0.56% | 7,391,978 |
| 2022-09-05 | 2022-09-01 | 2.540 | 2,933,511 | +147,011 | 0.56% | 7,451,118 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,786,500 | +7,000 | 0.53% | 7,189,170 |
| 2022-09-01 | 2022-08-30 | 2.590 | 2,779,500 | -59,426 | 0.53% | 7,198,905 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,838,926 | +49,000 | 0.54% | 7,381,208 |
| 2022-08-30 | 2022-08-26 | 2.600 | 2,789,926 | +10,000 | 0.53% | 7,253,808 |
| 2022-08-29 | 2022-08-25 | 2.620 | 2,779,926 | -23,000 | 0.53% | 7,283,406 |
| 2022-08-26 | 2022-08-24 | 2.570 | 2,802,926 | +77,500 | 0.53% | 7,203,520 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,725,426 | -63,500 | 0.52% | 7,086,108 |
| 2022-08-24 | 2022-08-22 | 2.650 | 2,788,926 | -21,500 | 0.53% | 7,390,654 |
| 2022-08-23 | 2022-08-19 | 2.650 | 2,810,426 | +8,500 | 0.53% | 7,447,629 |
| 2022-08-22 | 2022-08-18 | 2.630 | 2,801,926 | -71,500 | 0.53% | 7,369,065 |
| 2022-08-19 | 2022-08-17 | 2.680 | 2,873,426 | -4,500 | 0.54% | 7,700,782 |
| 2022-08-18 | 2022-08-16 | 2.660 | 2,877,926 | -4,500 | 0.54% | 7,655,283 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,882,426 | -23,000 | 0.55% | 7,724,902 |
| 2022-08-16 | 2022-08-12 | 2.710 | 2,905,426 | -14,000 | 0.55% | 7,873,704 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,919,426 | -30,500 | 0.55% | 7,853,256 |
| 2022-08-12 | 2022-08-10 | 2.670 | 2,949,926 | -29,000 | 0.56% | 7,876,302 |
| 2022-08-11 | 2022-08-09 | 2.680 | 2,978,926 | -93,000 | 0.56% | 7,983,522 |
| 2022-08-10 | 2022-08-08 | 2.720 | 3,071,926 | -3,500 | 0.58% | 8,355,639 |
| 2022-08-09 | 2022-08-05 | 2.690 | 3,075,426 | -33,000 | 0.58% | 8,272,896 |
| 2022-08-08 | 2022-08-04 | 2.630 | 3,108,426 | +25,000 | 0.59% | 8,175,160 |
| 2022-08-05 | 2022-08-03 | 2.650 | 3,083,426 | +4,000 | 0.58% | 8,171,079 |
| 2022-08-04 | 2022-08-02 | 2.660 | 3,079,426 | +49,500 | 0.58% | 8,191,273 |
| 2022-08-03 | 2022-08-01 | 2.740 | 3,029,926 | -26,347 | 0.57% | 8,301,997 |
| 2022-08-02 | 2022-07-29 | 2.760 | 3,056,273 | +32,000 | 0.58% | 8,435,313 |
| 2022-08-01 | 2022-07-28 | 2.790 | 3,024,273 | -1,500 | 0.57% | 8,437,722 |
| 2022-07-29 | 2022-07-27 | 2.750 | 3,025,773 | +19,500 | 0.57% | 8,320,876 |
| 2022-07-28 | 2022-07-26 | 2.760 | 3,006,273 | +96,500 | 0.57% | 8,297,313 |
| 2022-07-27 | 2022-07-25 | 2.770 | 2,909,773 | +130,273 | 0.55% | 8,060,071 |
| 2022-07-22 | 2022-07-20 | 2.810 | 2,779,500 | -129,514 | 0.53% | 7,810,395 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,909,014 | +69,336 | 0.55% | 8,232,510 |
| 2022-07-20 | 2022-07-18 | 2.800 | 2,839,678 | +60,178 | 0.54% | 7,951,098 |
| 2022-07-19 | 2022-07-15 | 2.770 | 2,779,500 | -15,863 | 0.53% | 7,699,215 |
| 2022-07-18 | 2022-07-14 | 2.820 | 2,795,363 | -2,718 | 0.53% | 7,882,924 |
| 2022-07-15 | 2022-07-13 | 2.840 | 2,798,081 | -89,541 | 0.53% | 7,946,550 |
| 2022-07-14 | 2022-07-12 | 2.850 | 2,887,622 | +108,122 | 0.55% | 8,229,723 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,779,500 | -107,743 | 0.53% | 7,893,780 |
| 2022-07-12 | 2022-07-08 | 2.880 | 2,887,243 | -127,165 | 0.55% | 8,315,260 |
| 2022-07-11 | 2022-07-07 | 2.880 | 3,014,408 | -56,242 | 0.57% | 8,681,495 |
| 2022-07-08 | 2022-07-06 | 2.890 | 3,070,650 | -127,687 | 0.58% | 8,874,178 |
| 2022-07-07 | 2022-07-05 | 2.930 | 3,198,337 | -2,500 | 0.61% | 9,371,127 |
| 2022-07-06 | 2022-07-04 | 2.940 | 3,200,837 | -77,000 | 0.61% | 9,410,461 |
| 2022-07-05 | 2022-06-30 | 2.990 | 3,277,837 | +121,500 | 0.62% | 9,800,733 |
| 2022-07-04 | 2022-06-29 | 3.000 | 3,156,337 | +106,500 | 0.60% | 9,469,011 |
| 2022-06-30 | 2022-06-28 | 3.010 | 3,049,837 | +122,000 | 0.58% | 9,180,009 |
| 2022-06-29 | 2022-06-27 | 2.970 | 2,927,837 | +61,500 | 0.55% | 8,695,676 |
| 2022-06-28 | 2022-06-24 | 2.920 | 2,866,337 | -3,500 | 0.54% | 8,369,704 |
| 2022-06-27 | 2022-06-23 | 2.930 | 2,869,837 | +89,500 | 0.54% | 8,408,622 |
| 2022-06-24 | 2022-06-22 | 2.910 | 2,780,337 | -101,500 | 0.53% | 8,090,781 |
| 2022-06-23 | 2022-06-21 | 2.970 | 2,881,837 | +95,000 | 0.55% | 8,559,056 |
| 2022-06-22 | 2022-06-20 | 2.950 | 2,786,837 | -249,963 | 0.53% | 8,221,169 |
| 2022-06-21 | 2022-06-17 | 2.950 | 3,036,800 | +197,500 | 0.57% | 8,958,560 |
| 2022-06-20 | 2022-06-16 | 2.910 | 2,839,300 | -92,000 | 0.54% | 8,262,363 |
| 2022-06-17 | 2022-06-15 | 2.890 | 2,931,300 | +60,000 | 0.55% | 8,471,457 |
| 2022-06-16 | 2022-06-14 | 2.890 | 2,871,300 | +15,313 | 0.54% | 8,298,057 |
| 2022-06-15 | 2022-06-13 | 2.900 | 2,855,987 | -23,850 | 0.54% | 8,282,362 |
| 2022-06-14 | 2022-06-10 | 2.970 | 2,879,837 | -264,000 | 0.55% | 8,553,116 |
| 2022-06-13 | 2022-06-09 | 2.970 | 3,143,837 | -191,500 | 0.60% | 9,337,196 |
| 2022-06-10 | 2022-06-08 | 3.030 | 3,335,337 | +69,500 | 0.63% | 10,106,071 |
| 2022-06-09 | 2022-06-07 | 2.990 | 3,265,837 | +4,500 | 0.62% | 9,764,853 |
| 2022-06-08 | 2022-06-06 | 2.990 | 3,261,337 | +13,500 | 0.62% | 9,751,398 |
| 2022-06-07 | 2022-06-02 | 3.000 | 3,247,837 | -58,000 | 0.61% | 9,743,511 |
| 2022-06-06 | 2022-06-01 | 3.020 | 3,305,837 | +97,333 | 0.63% | 9,983,628 |
| 2022-06-02 | 2022-05-31 | 3.020 | 3,208,504 | +176,500 | 0.61% | 9,689,682 |
| 2022-06-01 | 2022-05-30 | 2.960 | 3,032,004 | +175,448 | 0.57% | 8,974,732 |
| 2022-05-31 | 2022-05-27 | 2.940 | 2,856,556 | -405,220 | 0.54% | 8,398,275 |
| 2022-05-30 | 2022-05-26 | 2.940 | 3,261,776 | +482,276 | 0.62% | 9,589,621 |
| 2022-05-27 | 2022-05-25 | 2.880 | 2,779,500 | -205,389 | 0.53% | 8,004,960 |
| 2022-05-26 | 2022-05-24 | 2.850 | 2,984,889 | +420,522 | 0.56% | 8,506,934 |
| 2022-05-25 | 2022-05-23 | 2.920 | 2,564,367 | +61,504 | 0.49% | 7,487,952 |
| 2022-05-23 | 2022-05-19 | 2.880 | 2,502,863 | -279,500 | 0.47% | 7,208,245 |
| 2022-05-20 | 2022-05-18 | 2.940 | 2,782,363 | +165,363 | 0.53% | 8,180,147 |
| 2022-05-19 | 2022-05-17 | 2.950 | 2,617,000 | +5,500 | 0.50% | 7,720,150 |
| 2022-05-17 | 2022-05-13 | 2.900 | 2,611,500 | -1,000 | 0.49% | 7,573,350 |
| 2022-05-16 | 2022-05-12 | 2.890 | 2,612,500 | +13,000 | 0.49% | 7,550,125 |
| 2022-05-11 | 2022-05-06 | 2.790 | 2,599,500 | +99,500 | 0.49% | 7,252,605 |
| 2022-05-06 | 2022-05-04 | 2.930 | 2,500,000 | -253,500 | 0.47% | 7,325,000 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,753,500 | +186,500 | 0.52% | 8,150,360 |
| 2022-05-04 | 2022-04-29 | 3.110 | 2,567,000 | +38,500 | 0.49% | 7,983,370 |
| 2022-05-03 | 2022-04-28 | 2.960 | 2,528,500 | -138,540 | 0.48% | 7,484,360 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,667,040 | -40,000 | 0.50% | 7,627,734 |
| 2022-04-28 | 2022-04-26 | 2.830 | 2,707,040 | +207,040 | 0.51% | 7,660,923 |
| 2022-04-27 | 2022-04-25 | 2.830 | 2,500,000 | -222,708 | 0.47% | 7,075,000 |
| 2022-04-26 | 2022-04-22 | 2.940 | 2,722,708 | +222,708 | 0.52% | 8,004,762 |
| 2022-04-25 | 2022-04-21 | 2.940 | 2,500,000 | -30,500 | 0.47% | 7,350,000 |
| 2022-04-22 | 2022-04-20 | 3.030 | 2,530,500 | -110,210 | 0.48% | 7,667,415 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,640,710 | +138,210 | 0.50% | 8,133,387 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,502,500 | -37,000 | 0.47% | 7,782,775 |
| 2022-04-19 | 2022-04-13 | 3.050 | 2,539,500 | +1,500 | 0.48% | 7,745,475 |
| 2022-04-14 | 2022-04-12 | 3.100 | 2,538,000 | +11,500 | 0.48% | 7,867,800 |
| 2022-04-13 | 2022-04-11 | 3.130 | 2,526,500 | +26,500 | 0.48% | 7,907,945 |
| 2022-04-12 | 2022-04-08 | 3.210 | 2,500,000 | -966,863 | 0.47% | 8,025,000 |
| 2022-04-11 | 2022-04-07 | 3.210 | 3,466,863 | -56,000 | 0.66% | 11,128,630 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,522,863 | -135,000 | 0.67% | 11,625,448 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,657,863 | -55,000 | 0.69% | 11,705,162 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,712,863 | -250,298 | 0.70% | 11,547,004 |
| 2022-04-01 | 2022-03-30 | 3.440 | 3,963,161 | +123,798 | 0.75% | 13,633,274 |
| 2022-03-31 | 2022-03-29 | 3.390 | 3,839,363 | -6,246 | 0.73% | 13,015,441 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,845,609 | -2,391 | 0.73% | 13,036,615 |
| 2022-03-29 | 2022-03-25 | 3.360 | 3,848,000 | -500 | 0.73% | 12,929,280 |
| 2022-03-28 | 2022-03-24 | 3.450 | 3,848,500 | +20,000 | 0.73% | 13,277,325 |
| 2022-03-25 | 2022-03-23 | 3.450 | 3,828,500 | -17,142 | 0.72% | 13,208,325 |
| 2022-03-24 | 2022-03-22 | 3.450 | 3,845,642 | +13,000 | 0.73% | 13,267,465 |
| 2022-03-23 | 2022-03-21 | 3.400 | 3,832,642 | -2,000 | 0.73% | 13,030,983 |
| 2022-03-22 | 2022-03-18 | 3.530 | 3,834,642 | +154,000 | 0.73% | 13,536,286 |
| 2022-03-21 | 2022-03-17 | 3.500 | 3,680,642 | +780,499 | 0.70% | 12,882,247 |
| 2022-03-18 | 2022-03-16 | 3.420 | 2,900,143 | +1,027,053 | 0.55% | 9,918,489 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,873,090 | -1,142,301 | 0.35% | 6,256,121 |
| 2022-03-16 | 2022-03-14 | 3.510 | 3,015,391 | +131,437 | 0.57% | 10,584,022 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,883,954 | -953,962 | 0.55% | 10,872,507 |
| 2022-03-14 | 2022-03-10 | 3.830 | 3,837,916 | +156,553 | 0.73% | 14,699,218 |
| 2022-03-11 | 2022-03-09 | 3.690 | 3,681,363 | -4,500 | 0.70% | 13,584,229 |
| 2022-03-10 | 2022-03-08 | 3.690 | 3,685,863 | -9,000 | 0.70% | 13,600,834 |
| 2022-03-08 | 2022-03-04 | 3.860 | 3,694,863 | -41,348 | 0.70% | 14,262,171 |
| 2022-03-07 | 2022-03-03 | 3.910 | 3,736,211 | +213,348 | 0.71% | 14,608,585 |
| 2022-03-04 | 2022-03-02 | 3.740 | 3,522,863 | +13,500 | 0.67% | 13,175,508 |
| 2022-03-03 | 2022-03-01 | 3.750 | 3,509,363 | -290,637 | 0.66% | 13,160,111 |
| 2022-03-02 | 2022-02-28 | 3.770 | 3,800,000 | +216,637 | 0.72% | 14,326,000 |
| 2022-03-01 | 2022-02-25 | 3.810 | 3,583,363 | -2,500 | 0.68% | 13,652,613 |
| 2022-02-25 | 2022-02-23 | 3.850 | 3,585,863 | -746,637 | 0.68% | 13,805,573 |
| 2022-02-24 | 2022-02-22 | 3.840 | 4,332,500 | +290,500 | 0.82% | 16,636,800 |
| 2022-02-23 | 2022-02-21 | 3.930 | 4,042,000 | -161,883 | 0.77% | 15,885,060 |
| 2022-02-22 | 2022-02-18 | 3.790 | 4,203,883 | +562,883 | 0.80% | 15,932,717 |
| 2022-02-18 | 2022-02-16 | 3.800 | 3,641,000 | -62,000 | 0.69% | 13,835,800 |
| 2022-02-16 | 2022-02-14 | 3.780 | 3,703,000 | -35,490 | 0.70% | 13,997,340 |
| 2022-02-15 | 2022-02-11 | 3.840 | 3,738,490 | +2,627 | 0.71% | 14,355,802 |
| 2022-02-14 | 2022-02-10 | 3.840 | 3,735,863 | +50,000 | 0.71% | 14,345,714 |
| 2022-02-11 | 2022-02-09 | 3.770 | 3,685,863 | -114,137 | 0.70% | 13,895,704 |
| 2022-02-10 | 2022-02-08 | 3.730 | 3,800,000 | +97,000 | 0.72% | 14,174,000 |
| 2022-02-07 | 2022-01-31 | 3.560 | 3,703,000 | -9,922 | 0.70% | 13,182,680 |
| 2022-02-04 | 2022-01-27 | 3.600 | 3,712,922 | -283,811 | 0.70% | 13,366,519 |
| 2022-01-28 | 2022-01-26 | 3.720 | 3,996,733 | -984,694 | 0.76% | 14,867,847 |
| 2022-01-27 | 2022-01-25 | 3.710 | 4,981,427 | -187,000 | 0.94% | 18,481,094 |
| 2022-01-26 | 2022-01-24 | 3.860 | 5,168,427 | -270,800 | 0.98% | 19,950,128 |
| 2022-01-25 | 2022-01-21 | 3.910 | 5,439,227 | +318,800 | 1.03% | 21,267,378 |
| 2022-01-24 | 2022-01-20 | 3.930 | 5,120,427 | +61,500 | 0.97% | 20,123,278 |
| 2022-01-21 | 2022-01-19 | 3.870 | 5,058,927 | +66,097 | 0.96% | 19,578,047 |
| 2022-01-20 | 2022-01-18 | 3.840 | 4,992,830 | +11,403 | 0.95% | 19,172,467 |
| 2022-01-19 | 2022-01-17 | 3.800 | 4,981,427 | +480,064 | 0.94% | 18,929,423 |
| 2022-01-18 | 2022-01-14 | 3.840 | 4,501,363 | -1,157,126 | 0.85% | 17,285,234 |
| 2022-01-17 | 2022-01-13 | 3.890 | 5,658,489 | +309,500 | 1.07% | 22,011,522 |
| 2022-01-14 | 2022-01-12 | 3.920 | 5,348,989 | -91,500 | 1.01% | 20,968,037 |
| 2022-01-13 | 2022-01-11 | 3.880 | 5,440,489 | +940,489 | 1.03% | 21,109,097 |
| 2022-01-11 | 2022-01-07 | 3.840 | 4,500,000 | -582,448 | 0.85% | 17,280,000 |
| 2022-01-10 | 2022-01-06 | 3.780 | 5,082,448 | +582,448 | 0.96% | 19,211,653 |
| 2022-01-07 | 2022-01-05 | 3.800 | 4,500,000 | +19,500 | 0.85% | 17,100,000 |
| 2022-01-06 | 2022-01-04 | 3.830 | 4,480,500 | -19,500 | 0.85% | 17,160,315 |
| 2022-01-03 | 2021-12-29 | 3.710 | 4,500,000 | +111,000 | 0.85% | 16,695,000 |
| 2021-12-30 | 2021-12-28 | 3.680 | 4,389,000 | -111,000 | 0.83% | 16,151,520 |
| 2021-12-28 | 2021-12-22 | 3.590 | 4,500,000 | -588,684 | 0.85% | 16,155,000 |
| 2021-12-23 | 2021-12-21 | 3.600 | 5,088,684 | -24,687 | 0.96% | 18,319,262 |
| 2021-12-22 | 2021-12-20 | 3.560 | 5,113,371 | -37,555 | 0.97% | 18,203,601 |
| 2021-12-21 | 2021-12-17 | 3.650 | 5,150,926 | +468,481 | 0.97% | 18,800,880 |
| 2021-12-20 | 2021-12-16 | 3.680 | 4,682,445 | -383,966 | 0.89% | 17,231,398 |
| 2021-12-17 | 2021-12-15 | 3.630 | 5,066,411 | +499,841 | 0.96% | 18,391,072 |
| 2021-12-16 | 2021-12-14 | 3.650 | 4,566,570 | -161,454 | 0.86% | 16,667,980 |
| 2021-12-15 | 2021-12-13 | 3.710 | 4,728,024 | +22,917 | 0.89% | 17,540,969 |
| 2021-12-14 | 2021-12-10 | 3.730 | 4,705,107 | +155,995 | 0.89% | 17,550,049 |
| 2021-12-13 | 2021-12-09 | 3.810 | 4,549,112 | -806,000 | 0.86% | 17,332,117 |
| 2021-12-10 | 2021-12-08 | 3.800 | 5,355,112 | -916,400 | 1.01% | 20,349,426 |
| 2021-12-09 | 2021-12-07 | 3.770 | 6,271,512 | -1,745,177 | 1.19% | 23,643,600 |
| 2021-12-08 | 2021-12-06 | 3.690 | 8,016,689 | -294,500 | 1.52% | 29,581,582 |
| 2021-12-07 | 2021-12-03 | 3.800 | 8,311,189 | -81,000 | 1.57% | 31,582,518 |
| 2021-12-06 | 2021-12-02 | 3.840 | 8,392,189 | +735,000 | 1.59% | 32,226,006 |
| 2021-12-03 | 2021-12-01 | 3.880 | 7,657,189 | -112,998 | 1.45% | 29,709,893 |
| 2021-12-02 | 2021-11-30 | 3.690 | 7,770,187 | +3,505 | 1.47% | 28,671,990 |
| 2021-12-01 | 2021-11-29 | 3.670 | 7,766,682 | -1,759 | 1.47% | 28,503,723 |
| 2021-11-30 | 2021-11-26 | 3.720 | 7,768,441 | -14,081 | 1.47% | 28,898,601 |
| 2021-11-29 | 2021-11-25 | 3.740 | 7,782,522 | -19,397 | 1.47% | 29,106,632 |
| 2021-11-26 | 2021-11-24 | 3.710 | 7,801,919 | -130,521 | 1.48% | 28,945,119 |
| 2021-11-25 | 2021-11-23 | 3.760 | 7,932,440 | -949,500 | 1.50% | 29,825,974 |
| 2021-11-24 | 2021-11-22 | 3.670 | 8,881,940 | +27,000 | 1.68% | 32,596,720 |
| 2021-11-23 | 2021-11-19 | 3.690 | 8,854,940 | +8,500 | 1.68% | 32,674,729 |
| 2021-11-22 | 2021-11-18 | 3.680 | 8,846,440 | -52,500 | 1.67% | 32,554,899 |
| 2021-11-19 | 2021-11-17 | 3.670 | 8,898,940 | -52,500 | 1.68% | 32,659,110 |
| 2021-11-18 | 2021-11-16 | 3.700 | 8,951,440 | +22,000 | 1.69% | 33,120,328 |
| 2021-11-17 | 2021-11-15 | 3.680 | 8,929,440 | -40,000 | 1.69% | 32,860,339 |
| 2021-11-16 | 2021-11-12 | 3.750 | 8,969,440 | +500,000 | 1.70% | 33,635,400 |
| 2021-11-15 | 2021-11-11 | 3.790 | 8,469,440 | +174,505 | 1.60% | 32,099,178 |
| 2021-11-12 | 2021-11-10 | 3.710 | 8,294,935 | -11,000 | 1.57% | 30,774,209 |
| 2021-11-11 | 2021-11-09 | 3.730 | 8,305,935 | -99,500 | 1.57% | 30,981,138 |
| 2021-11-10 | 2021-11-08 | 3.720 | 8,405,435 | -1,000 | 1.59% | 31,268,218 |
| 2021-11-09 | 2021-11-05 | 3.710 | 8,406,435 | -50,256 | 1.59% | 31,187,874 |
| 2021-11-08 | 2021-11-04 | 3.630 | 8,456,691 | +4,251 | 1.60% | 30,697,788 |
| 2021-11-05 | 2021-11-03 | 3.580 | 8,452,440 | +21,500 | 1.60% | 30,259,735 |
| 2021-11-04 | 2021-11-02 | 3.610 | 8,430,940 | -25,000 | 1.60% | 30,435,693 |
| 2021-11-03 | 2021-11-01 | 3.700 | 8,455,940 | -45,500 | 1.60% | 31,286,978 |
| 2021-11-02 | 2021-10-29 | 3.750 | 8,501,440 | -18,500 | 1.61% | 31,880,400 |
| 2021-11-01 | 2021-10-28 | 3.690 | 8,519,940 | -60,000 | 1.61% | 31,438,579 |
| 2021-10-29 | 2021-10-27 | 3.710 | 8,579,940 | -60,500 | 1.62% | 31,831,577 |
| 2021-10-28 | 2021-10-26 | 3.820 | 8,640,440 | -2,000 | 1.64% | 33,006,481 |
| 2021-10-27 | 2021-10-25 | 3.900 | 8,642,440 | -25,000 | 1.64% | 33,705,516 |
| 2021-10-26 | 2021-10-22 | 3.960 | 8,667,440 | +35,000 | 1.64% | 34,323,062 |
| 2021-10-25 | 2021-10-21 | 4.010 | 8,632,440 | -35,000 | 1.63% | 34,616,084 |
| 2021-10-22 | 2021-10-20 | 4.050 | 8,667,440 | -58,000 | 1.64% | 35,103,132 |
| 2021-10-21 | 2021-10-19 | 4.080 | 8,725,440 | -55,500 | 1.65% | 35,599,795 |
| 2021-10-20 | 2021-10-18 | 4.000 | 8,780,940 | -213,500 | 1.66% | 35,123,760 |
| 2021-10-19 | 2021-10-15 | 4.070 | 8,994,440 | -505,508 | 1.70% | 36,607,371 |
| 2021-10-18 | 2021-10-12 | 4.250 | 9,499,948 | -57,500 | 1.80% | 40,374,779 |
| 2021-10-15 | 2021-10-11 | 4.370 | 9,557,448 | -69,739 | 1.81% | 41,766,048 |
| 2021-10-12 | 2021-10-08 | 4.370 | 9,627,187 | +48,998 | 1.82% | 42,070,807 |
| 2021-10-11 | 2021-10-07 | 4.340 | 9,578,189 | -38,751 | 1.81% | 41,569,340 |
| 2021-10-08 | 2021-10-06 | 4.260 | 9,616,940 | -141,506 | 1.82% | 40,968,164 |
| 2021-10-07 | 2021-10-05 | 4.320 | 9,758,446 | -618,030 | 1.85% | 42,156,487 |
| 2021-10-06 | 2021-10-04 | 4.310 | 10,376,476 | -67,286 | 1.96% | 44,722,612 |
| 2021-10-05 | 2021-09-30 | 4.470 | 10,443,762 | +27,753 | 1.98% | 46,683,616 |
| 2021-10-04 | 2021-09-29 | 4.420 | 10,416,009 | -122,500 | 1.97% | 46,038,760 |
| 2021-09-30 | 2021-09-28 | 4.620 | 10,538,509 | +691,748 | 1.99% | 48,687,912 |
| 2021-09-29 | 2021-09-27 | 4.440 | 9,846,761 | -2,079,500 | 1.86% | 43,719,619 |
| 2021-09-28 | 2021-09-24 | 4.570 | 11,926,261 | -1,213,500 | 2.26% | 54,503,013 |
| 2021-09-27 | 2021-09-23 | 4.960 | 13,139,761 | +1,223,000 | 2.49% | 65,173,215 |
| 2021-09-24 | 2021-09-21 | 4.210 | 11,916,761 | -4,500 | 2.26% | 50,169,564 |
| 2021-09-23 | 2021-09-20 | 4.250 | 11,921,261 | -252,500 | 2.26% | 50,665,359 |
| 2021-09-21 | 2021-09-17 | 4.420 | 12,173,761 | -25,000 | 2.30% | 53,808,024 |
| 2021-09-20 | 2021-09-16 | 4.460 | 12,198,761 | -55,501 | 2.31% | 54,406,474 |
| 2021-09-17 | 2021-09-15 | 4.550 | 12,254,262 | -51,499 | 2.32% | 55,756,892 |
| 2021-09-16 | 2021-09-14 | 4.680 | 12,305,761 | -91,000 | 2.33% | 57,590,961 |
| 2021-09-15 | 2021-09-13 | 4.910 | 12,396,761 | -321,930 | 2.35% | 60,868,097 |
| 2021-09-14 | 2021-09-10 | 4.960 | 12,718,691 | -324,500 | 2.41% | 63,084,707 |
| 2021-09-13 | 2021-09-09 | 4.990 | 13,043,191 | -1,314,001 | 2.47% | 65,085,523 |
| 2021-09-10 | 2021-09-08 | 5.080 | 14,357,192 | -2,072,499 | 2.72% | 72,934,535 |
| 2021-09-09 | 2021-09-07 | 4.820 | 16,429,691 | +17,494 | 3.11% | 79,191,111 |
| 2021-09-08 | 2021-09-06 | 4.760 | 16,412,197 | -32,500 | 3.11% | 78,122,058 |
| 2021-09-07 | 2021-09-03 | 4.740 | 16,444,697 | -540,501 | 3.11% | 77,947,864 |
| 2021-09-06 | 2021-09-02 | 4.680 | 16,985,198 | -205,000 | 3.22% | 79,490,727 |
| 2021-09-03 | 2021-09-01 | 4.550 | 17,190,198 | +212,000 | 3.25% | 78,215,401 |
| 2021-09-02 | 2021-08-31 | 4.440 | 16,978,198 | -1,058,239 | 3.21% | 75,383,199 |
| 2021-09-01 | 2021-08-30 | 4.460 | 18,036,437 | +475,753 | 3.41% | 80,442,509 |
| 2021-08-31 | 2021-08-27 | 4.580 | 17,560,684 | +62,000 | 3.32% | 80,427,933 |
| 2021-08-30 | 2021-08-26 | 4.620 | 17,498,684 | -128,500 | 3.31% | 80,843,920 |
| 2021-08-27 | 2021-08-25 | 4.650 | 17,627,184 | +369,993 | 3.34% | 81,966,406 |
| 2021-08-26 | 2021-08-24 | 4.460 | 17,257,191 | +1,722,400 | 3.27% | 76,967,072 |
| 2021-08-25 | 2021-08-23 | 4.400 | 15,534,791 | +163,000 | 2.94% | 68,353,080 |
| 2021-08-24 | 2021-08-20 | 4.230 | 15,371,791 | -232,000 | 2.91% | 65,022,676 |
| 2021-08-23 | 2021-08-19 | 4.420 | 15,603,791 | +385,755 | 2.95% | 68,968,756 |
| 2021-08-20 | 2021-08-18 | 4.630 | 15,218,036 | +93,745 | 2.88% | 70,459,507 |
| 2021-08-19 | 2021-08-17 | 4.590 | 15,124,291 | -61,000 | 2.86% | 69,420,496 |
| 2021-08-18 | 2021-08-16 | 4.730 | 15,185,291 | -479,500 | 2.87% | 71,826,426 |
| 2021-08-17 | 2021-08-13 | 4.830 | 15,664,791 | -604,000 | 2.97% | 75,660,941 |
| 2021-08-16 | 2021-08-12 | 4.610 | 16,268,791 | -932,500 | 3.08% | 74,999,127 |
| 2021-08-13 | 2021-08-11 | 4.620 | 17,201,291 | +208,001 | 3.26% | 79,469,964 |
| 2021-08-12 | 2021-08-10 | 4.510 | 16,993,290 | +138,004 | 3.22% | 76,639,738 |
| 2021-08-11 | 2021-08-09 | 4.430 | 16,855,286 | +239 | 3.19% | 74,668,917 |
| 2021-08-10 | 2021-08-06 | 4.420 | 16,855,047 | -172,706 | 3.19% | 74,499,308 |
| 2021-08-09 | 2021-08-05 | 4.440 | 17,027,753 | -243,847 | 3.22% | 75,603,223 |
| 2021-08-06 | 2021-08-04 | 4.570 | 17,271,600 | -142,179 | 3.27% | 78,931,212 |
| 2021-08-05 | 2021-08-03 | 4.340 | 17,413,779 | -84,428 | 3.30% | 75,575,801 |
| 2021-08-04 | 2021-08-02 | 4.490 | 17,498,207 | +763,053 | 3.31% | 78,566,949 |
| 2021-08-03 | 2021-07-30 | 4.200 | 16,735,154 | -583,636 | 3.17% | 70,287,647 |
| 2021-08-02 | 2021-07-29 | 4.280 | 17,318,790 | +256,000 | 3.28% | 74,124,421 |
| 2021-07-30 | 2021-07-28 | 4.230 | 17,062,790 | +1,608,499 | 3.23% | 72,175,602 |
| 2021-07-29 | 2021-07-27 | 4.030 | 15,454,291 | +997,500 | 2.93% | 62,280,793 |
| 2021-07-28 | 2021-07-26 | 4.330 | 14,456,791 | +611,500 | 2.74% | 62,597,905 |
| 2021-07-27 | 2021-07-23 | 4.580 | 13,845,291 | +15,746 | 2.62% | 63,411,433 |
| 2021-07-26 | 2021-07-22 | 4.770 | 13,829,545 | +1,055,754 | 2.62% | 65,966,930 |
| 2021-07-23 | 2021-07-21 | 4.710 | 12,773,791 | +956,000 | 2.42% | 60,164,556 |
| 2021-07-22 | 2021-07-20 | 4.690 | 11,817,791 | -300,000 | 2.24% | 55,425,440 |
| 2021-07-21 | 2021-07-19 | 4.900 | 12,117,791 | -296,500 | 2.29% | 59,377,176 |
| 2021-07-20 | 2021-07-16 | 5.060 | 12,414,291 | +21,749 | 2.35% | 62,816,312 |
| 2021-07-19 | 2021-07-15 | 4.700 | 12,392,542 | +315,500 | 2.35% | 58,244,947 |
| 2021-07-16 | 2021-07-14 | 4.650 | 12,077,042 | +4,259 | 2.29% | 56,158,245 |
| 2021-07-15 | 2021-07-13 | 4.880 | 12,072,783 | +299,241 | 2.29% | 58,915,181 |
| 2021-07-14 | 2021-07-12 | 4.850 | 11,773,542 | +70,497 | 2.23% | 57,101,679 |
| 2021-07-13 | 2021-07-09 | 4.940 | 11,703,045 | -85,730 | 2.22% | 57,813,042 |
| 2021-07-12 | 2021-07-08 | 4.800 | 11,788,775 | -194,500 | 2.23% | 56,586,120 |
| 2021-07-09 | 2021-07-07 | 4.960 | 11,983,275 | -56,267 | 2.27% | 59,437,044 |
| 2021-07-08 | 2021-07-06 | 4.940 | 12,039,542 | -80,007 | 2.28% | 59,475,337 |
| 2021-07-07 | 2021-07-05 | 4.850 | 12,119,549 | -657,741 | 2.29% | 58,779,813 |
| 2021-07-06 | 2021-07-02 | 4.950 | 12,777,290 | +156,499 | 2.42% | 63,247,586 |
| 2021-07-05 | 2021-06-30 | 4.840 | 12,620,791 | -18,500 | 2.39% | 61,084,628 |
| 2021-07-02 | 2021-06-29 | 4.860 | 12,639,291 | +992,000 | 2.39% | 61,426,954 |
| 2021-06-30 | 2021-06-28 | 4.970 | 11,647,291 | -1,883,000 | 2.20% | 57,887,036 |
| 2021-06-29 | 2021-06-25 | 5.040 | 13,530,291 | +252,500 | 2.56% | 68,192,667 |
| 2021-06-28 | 2021-06-24 | 4.840 | 13,277,791 | -803,500 | 2.51% | 64,264,508 |
| 2021-06-25 | 2021-06-23 | 5.000 | 14,081,291 | -588,478 | 2.67% | 70,406,455 |
| 2021-06-24 | 2021-06-22 | 5.254 | 14,669,769 | +1,382,083 | 2.78% | 77,080,137 |
| 2021-06-23 | 2021-06-21 | 5.286 | 13,287,686 | +1,577,856 | 2.52% | 70,235,426 |
| 2021-06-22 | 2021-06-18 | 5.359 | 11,709,830 | +3,443,740 | 2.32% | 62,753,223 |
| 2021-06-21 | 2021-06-17 | 5.474 | 8,266,090 | +1,079,970 | 1.64% | 45,249,867 |
| 2021-06-18 | 2021-06-16 | 5.652 | 7,186,120 | +340,686 | 1.42% | 40,616,614 |
| 2021-06-17 | 2021-06-15 | 5.903 | 6,845,434 | +445,316 | 1.36% | 40,410,626 |
| 2021-06-16 | 2021-06-11 | 5.997 | 6,400,118 | +1,267,821 | 1.27% | 38,384,695 |
| 2021-06-15 | 2021-06-10 | 6.102 | 5,132,297 | -448,560 | 1.02% | 31,318,130 |
| 2021-06-11 | 2021-06-09 | 6.270 | 5,580,857 | +582,786 | 1.11% | 34,989,941 |
| 2021-06-10 | 2021-06-08 | 6.228 | 4,998,071 | +200,156 | 0.99% | 31,126,829 |
| 2021-06-09 | 2021-06-07 | 6.270 | 4,797,915 | -310,935 | 0.95% | 30,081,179 |
| 2021-06-08 | 2021-06-04 | 6.353 | 5,108,850 | -198,627 | 1.01% | 32,458,417 |
| 2021-06-07 | 2021-06-03 | 6.542 | 5,307,477 | -209,710 | 1.05% | 34,720,313 |
| 2021-06-04 | 2021-06-02 | 6.552 | 5,517,187 | -645,849 | 1.09% | 36,149,935 |
| 2021-06-03 | 2021-06-01 | 6.720 | 6,163,036 | -201,597 | 1.22% | 41,413,813 |
| 2021-06-02 | 2021-05-31 | 6.615 | 6,364,633 | -309,167 | 1.26% | 42,102,311 |
| 2021-06-01 | 2021-05-28 | 6.678 | 6,673,800 | +47,292 | 1.32% | 44,566,585 |
| 2021-05-31 | 2021-05-27 | 6.699 | 6,626,508 | -883,019 | 1.31% | 44,389,493 |
| 2021-05-28 | 2021-05-26 | 6.929 | 7,509,527 | -118,947 | 1.49% | 52,033,862 |
| 2021-05-27 | 2021-05-25 | 6.803 | 7,628,474 | +1,065,269 | 1.51% | 51,899,899 |
| 2021-05-26 | 2021-05-24 | 6.919 | 6,563,205 | -259,391 | 1.30% | 45,408,057 |
| 2021-05-25 | 2021-05-21 | 6.950 | 6,822,596 | +765,275 | 1.35% | 47,416,907 |
| 2021-05-24 | 2021-05-20 | 6.730 | 6,057,321 | -540,753 | 1.20% | 40,766,840 |
| 2021-05-21 | 2021-05-18 | 7.023 | 6,598,074 | -121,813 | 1.31% | 46,339,910 |
| 2021-05-20 | 2021-05-17 | 7.044 | 6,719,887 | +12,420 | 1.33% | 47,336,105 |
| 2021-05-18 | 2021-05-14 | 7.002 | 6,707,467 | +403,898 | 1.33% | 46,967,793 |
| 2021-05-17 | 2021-05-13 | 7.243 | 6,303,569 | +173,405 | 1.25% | 45,657,076 |
| 2021-05-14 | 2021-05-12 | 7.442 | 6,130,164 | +77,865 | 1.21% | 45,620,200 |
| 2021-05-13 | 2021-05-11 | 7.735 | 6,052,299 | +464,324 | 1.20% | 46,814,490 |
| 2021-05-12 | 2021-05-10 | 8.091 | 5,587,975 | +243,626 | 1.11% | 45,211,554 |
| 2021-05-11 | 2021-05-07 | 7.745 | 5,344,349 | -360,185 | 1.06% | 41,394,441 |
| 2021-05-10 | 2021-05-06 | 7.306 | 5,704,534 | -410,344 | 1.13% | 41,676,485 |
| 2021-05-07 | 2021-05-05 | 7.693 | 6,114,878 | -3,821 | 1.21% | 47,042,525 |
| 2021-05-06 | 2021-05-04 | 7.662 | 6,118,699 | +91,240 | 1.21% | 46,879,790 |
| 2021-05-05 | 2021-05-03 | 7.002 | 6,027,459 | -29,139 | 1.19% | 42,206,163 |
| 2021-05-04 | 2021-04-30 | 7.065 | 6,056,598 | -568,940 | 1.20% | 42,790,564 |
| 2021-05-03 | 2021-04-29 | 7.023 | 6,625,538 | -2,724,386 | 1.31% | 46,532,797 |
| 2021-04-30 | 2021-04-28 | 6.845 | 9,349,924 | -757,882 | 1.85% | 64,003,145 |
| 2021-04-29 | 2021-04-27 | 6.950 | 10,107,806 | -575,629 | 2.00% | 70,249,051 |
| 2021-04-28 | 2021-04-26 | 6.898 | 10,683,435 | +284,910 | 2.12% | 73,690,553 |
| 2021-04-27 | 2021-04-23 | 7.159 | 10,398,525 | +1,468,925 | 2.06% | 74,446,336 |
| 2021-04-26 | 2021-04-22 | 7.337 | 8,929,600 | +50,159 | 1.77% | 65,518,736 |
| 2021-04-23 | 2021-04-21 | 7.411 | 8,879,441 | +364,962 | 1.76% | 65,801,284 |
| 2021-04-22 | 2021-04-20 | 7.515 | 8,514,479 | +392,474 | 1.69% | 63,987,923 |
| 2021-04-21 | 2021-04-19 | 7.547 | 8,122,005 | -224,519 | 1.61% | 61,293,441 |
| 2021-04-20 | 2021-04-16 | 7.463 | 8,346,524 | -42,037 | 1.65% | 62,288,900 |
| 2021-04-19 | 2021-04-15 | 7.390 | 8,388,561 | -417,509 | 1.66% | 61,988,004 |
| 2021-04-16 | 2021-04-14 | 7.630 | 8,806,070 | +219,263 | 1.74% | 67,193,173 |
| 2021-04-15 | 2021-04-13 | 7.327 | 8,586,807 | -411,299 | 1.70% | 62,913,700 |
| 2021-04-14 | 2021-04-12 | 7.170 | 8,998,106 | -580,882 | 1.78% | 64,514,474 |
| 2021-04-13 | 2021-04-09 | 7.745 | 9,578,988 | +297,607 | 1.90% | 74,193,667 |
| 2021-04-12 | 2021-04-08 | 7.683 | 9,281,381 | -60,190 | 1.84% | 71,305,684 |
| 2021-04-09 | 2021-04-07 | 8.196 | 9,341,571 | -461,458 | 1.85% | 76,559,162 |
| 2021-04-08 | 2021-04-01 | 7.944 | 9,803,029 | +43,949 | 1.94% | 77,878,495 |
| 2021-04-07 | 2021-03-31 | 7.526 | 9,759,080 | -52,547 | 1.93% | 73,443,482 |
| 2021-04-01 | 2021-03-30 | 7.840 | 9,811,627 | -15,764 | 1.94% | 76,919,833 |
| 2021-03-31 | 2021-03-29 | 8.112 | 9,827,391 | -1,525,294 | 1.95% | 79,717,822 |
| 2021-03-30 | 2021-03-26 | 7.117 | 11,352,685 | -64,967 | 2.25% | 80,802,163 |
| 2021-03-29 | 2021-03-25 | 6.960 | 11,417,652 | -360,185 | 2.26% | 79,471,962 |
| 2021-03-26 | 2021-03-24 | 7.138 | 11,777,837 | -615,755 | 2.33% | 84,074,715 |
| 2021-03-25 | 2021-03-23 | 7.452 | 12,393,592 | -142,540 | 2.46% | 92,361,861 |
| 2021-03-24 | 2021-03-22 | 8.028 | 12,536,132 | -1,061,591 | 2.48% | 100,640,876 |
| 2021-03-23 | 2021-03-19 | 7.808 | 13,597,723 | +427,541 | 2.69% | 106,174,569 |
| 2021-03-22 | 2021-03-18 | 8.311 | 13,170,182 | -212,576 | 2.61% | 109,453,024 |
| 2021-03-19 | 2021-03-17 | 7.442 | 13,382,758 | +185,825 | 2.65% | 99,593,435 |
| 2021-03-18 | 2021-03-16 | 7.013 | 13,196,933 | -95,063 | 2.61% | 92,547,204 |
| 2021-03-17 | 2021-03-15 | 6.960 | 13,291,996 | +1,010,812 | 2.63% | 92,518,234 |
| 2021-03-16 | 2021-03-12 | 7.055 | 12,281,184 | +97,451 | 2.43% | 86,639,437 |
| 2021-03-15 | 2021-03-11 | 7.327 | 12,183,733 | +63,534 | 2.41% | 89,267,609 |
| 2021-03-12 | 2021-03-10 | 6.573 | 12,120,199 | -273,244 | 2.40% | 79,668,177 |
| 2021-03-11 | 2021-03-09 | 6.448 | 12,393,443 | +1,538,191 | 2.46% | 79,907,616 |
| 2021-03-10 | 2021-03-08 | 6.406 | 10,855,252 | +2,971,289 | 2.15% | 69,535,538 |
| 2021-03-09 | 2021-03-05 | 6.856 | 7,883,963 | -1,145,523 | 1.56% | 54,050,705 |
| 2021-03-08 | 2021-03-04 | 7.013 | 9,029,486 | -224,996 | 1.79% | 63,321,810 |
| 2021-03-05 | 2021-03-03 | 7.829 | 9,254,482 | +1,269,247 | 1.83% | 72,455,140 |
| 2021-03-04 | 2021-03-02 | 7.620 | 7,985,235 | +645,849 | 1.58% | 60,846,355 |
| 2021-03-03 | 2021-03-01 | 8.342 | 7,339,386 | +178,660 | 1.45% | 61,225,669 |
| 2021-03-02 | 2021-02-26 | 8.227 | 7,160,726 | -514,005 | 1.42% | 58,910,823 |
| 2021-03-01 | 2021-02-25 | 8.583 | 7,674,731 | +281,365 | 1.52% | 65,870,734 |
| 2021-02-26 | 2021-02-24 | 8.489 | 7,393,366 | +1,920,829 | 1.46% | 62,759,366 |
| 2021-02-25 | 2021-02-23 | 9.682 | 5,472,537 | +785,830 | 1.08% | 52,984,145 |
| 2021-02-24 | 2021-02-22 | 8.834 | 4,686,707 | -70,222 | 0.93% | 41,402,421 |
| 2021-02-22 | 2021-02-18 | 8.918 | 4,756,929 | -374,516 | 0.94% | 42,421,083 |
| 2021-02-19 | 2021-02-17 | 7.463 | 5,131,445 | +33,439 | 1.02% | 38,295,231 |
| 2021-02-18 | 2021-02-16 | 7.327 | 5,098,006 | -1,837,709 | 1.01% | 37,352,001 |
| 2021-02-17 | 2021-02-11 | 6.845 | 6,935,715 | -1,062,887 | 1.37% | 47,477,132 |
| 2021-02-16 | 2021-02-09 | 6.406 | 7,998,602 | -1,563,047 | 1.58% | 51,236,682 |
| 2021-02-10 | 2021-02-08 | 6.772 | 9,561,649 | -295,696 | 1.89% | 64,751,907 |
| 2021-02-09 | 2021-02-05 | 5.861 | 9,857,345 | -2,332,128 | 1.95% | 57,778,129 |
| 2021-02-08 | 2021-02-04 | 6.155 | 12,189,473 | -3,087,369 | 2.41% | 75,020,118 |
| 2021-02-05 | 2021-02-03 | 5.893 | 15,276,842 | +5,173,004 | 3.03% | 90,023,827 |
| 2021-02-04 | 2021-02-02 | 5.129 | 10,103,838 | -457,636 | 2.00% | 51,820,064 |
| 2021-02-03 | 2021-02-01 | 5.181 | 10,561,474 | -48,725 | 2.09% | 54,719,891 |
| 2021-02-02 | 2021-01-29 | 4.762 | 10,610,199 | +1,122,115 | 2.10% | 50,530,130 |
| 2021-02-01 | 2021-01-28 | 4.616 | 9,488,084 | -500,151 | 1.88% | 43,795,814 |
| 2021-01-29 | 2021-01-27 | 5.118 | 9,988,235 | -108,437 | 1.98% | 51,122,619 |
| 2021-01-28 | 2021-01-26 | 4.919 | 10,096,672 | +91,718 | 2.00% | 49,669,706 |
| 2021-01-27 | 2021-01-25 | 5.118 | 10,004,954 | +183,436 | 1.98% | 51,208,192 |
| 2021-01-26 | 2021-01-22 | 5.003 | 9,821,518 | -1,077,689 | 1.95% | 49,138,512 |
| 2021-01-25 | 2021-01-21 | 5.055 | 10,899,207 | +418,942 | 2.16% | 55,100,751 |
| 2021-01-22 | 2021-01-20 | 5.265 | 10,480,265 | +167,673 | 2.08% | 55,176,702 |
| 2021-01-21 | 2021-01-19 | 5.422 | 10,312,592 | -219,742 | 2.04% | 55,913,037 |
| 2021-01-20 | 2021-01-18 | 5.652 | 10,532,334 | +97,928 | 2.09% | 59,529,724 |
| 2021-01-19 | 2021-01-15 | 5.443 | 10,434,406 | +235,984 | 2.07% | 56,791,921 |
| 2021-01-18 | 2021-01-14 | 5.537 | 10,198,422 | -37,261 | 2.02% | 56,468,225 |
| 2021-01-15 | 2021-01-13 | 5.694 | 10,235,683 | -229,773 | 2.03% | 58,281,566 |
| 2021-01-14 | 2021-01-12 | 5.537 | 10,465,456 | +353,975 | 2.07% | 57,946,781 |
| 2021-01-13 | 2021-01-11 | 4.972 | 10,111,481 | -3,687,360 | 2.00% | 50,271,734 |
| 2021-01-12 | 2021-01-08 | 5.192 | 13,798,841 | +131,845 | 2.73% | 71,637,393 |
| 2021-01-11 | 2021-01-07 | 4.710 | 13,666,996 | +1,431,664 | 2.71% | 64,372,603 |
| 2021-01-08 | 2021-01-06 | 4.386 | 12,235,332 | +148,565 | 2.42% | 53,659,333 |
| 2021-01-07 | 2021-01-05 | 4.250 | 12,086,767 | -261,779 | 2.39% | 51,363,152 |
| 2021-01-06 | 2021-01-04 | 4.291 | 12,348,546 | +248,403 | 2.45% | 52,992,593 |
| 2021-01-05 | 2020-12-31 | 3.904 | 12,100,143 | +118,470 | 2.40% | 47,240,537 |
| 2021-01-04 | 2020-12-29 | 3.799 | 11,981,673 | +138,055 | 2.37% | 45,523,912 |
| 2020-12-30 | 2020-12-28 | 3.737 | 11,843,618 | +4,299 | 2.35% | 44,255,586 |
| 2020-12-29 | 2020-12-24 | 3.611 | 11,839,319 | +423,241 | 2.35% | 42,752,479 |
| 2020-12-28 | 2020-12-22 | 3.852 | 11,416,078 | +65,923 | 2.26% | 43,972,406 |
| 2020-12-23 | 2020-12-21 | 4.061 | 11,350,155 | -11,943 | 2.25% | 46,094,489 |
| 2020-12-22 | 2020-12-18 | 4.354 | 11,362,098 | +135,189 | 2.25% | 49,472,898 |
| 2020-12-21 | 2020-12-17 | 4.239 | 11,226,909 | +3,344 | 2.22% | 47,591,645 |
| 2020-12-18 | 2020-12-16 | 4.103 | 11,223,565 | +30,095 | 2.22% | 46,050,291 |
| 2020-12-17 | 2020-12-15 | 4.040 | 11,193,470 | +41,560 | 2.22% | 45,223,850 |
| 2020-12-16 | 2020-12-14 | 3.998 | 11,151,910 | +50,159 | 2.21% | 44,589,038 |
| 2020-12-15 | 2020-12-11 | 3.820 | 11,101,751 | +47,292 | 2.20% | 42,413,082 |
| 2020-12-14 | 2020-12-10 | 3.967 | 11,054,459 | +336,778 | 2.19% | 43,852,281 |
| 2020-12-11 | 2020-12-09 | 3.904 | 10,717,681 | +389,325 | 2.12% | 41,843,225 |
| 2020-12-09 | 2020-12-07 | 4.009 | 10,328,356 | +32,961 | 2.05% | 41,404,301 |
| 2020-12-08 | 2020-12-04 | 4.030 | 10,295,395 | -12,898 | 2.04% | 41,487,688 |
| 2020-12-07 | 2020-12-03 | 4.134 | 10,308,293 | -148,565 | 2.04% | 42,618,616 |
| 2020-12-04 | 2020-12-02 | 4.208 | 10,456,858 | -470,056 | 2.07% | 43,998,994 |
| 2020-12-03 | 2020-12-01 | 4.155 | 10,926,914 | -404,611 | 2.16% | 45,404,983 |
| 2020-12-02 | 2020-11-30 | 4.166 | 11,331,525 | +133,756 | 2.25% | 47,204,882 |
| 2020-12-01 | 2020-11-27 | 4.218 | 11,197,769 | +274,199 | 2.22% | 47,233,708 |
| 2020-11-30 | 2020-11-26 | 4.448 | 10,923,570 | +80,732 | 2.16% | 48,592,474 |
| 2020-11-27 | 2020-11-25 | 4.396 | 10,842,838 | +641,550 | 2.15% | 47,665,894 |
| 2020-11-26 | 2020-11-24 | 4.522 | 10,201,288 | +3,317,621 | 2.02% | 46,126,897 |
| 2020-11-25 | 2020-11-23 | 4.333 | 6,883,667 | +1,304,118 | 1.36% | 29,828,793 |
| 2020-11-24 | 2020-11-20 | 3.799 | 5,579,549 | +99,839 | 1.11% | 21,199,285 |
| 2020-11-23 | 2020-11-19 | 3.674 | 5,479,710 | +18,153 | 1.09% | 20,131,687 |
| 2020-11-20 | 2020-11-18 | 3.737 | 5,461,557 | +196,812 | 1.08% | 20,407,987 |
| 2020-11-19 | 2020-11-17 | 3.663 | 5,264,745 | +213,532 | 1.04% | 19,286,831 |
| 2020-11-18 | 2020-11-16 | 3.601 | 5,051,213 | +119,902 | 1.00% | 18,187,358 |
| 2020-11-17 | 2020-11-13 | 3.517 | 4,931,311 | -15,286 | 0.98% | 17,342,718 |
| 2020-11-16 | 2020-11-12 | 3.548 | 4,946,597 | +1,911 | 0.98% | 17,551,802 |
| 2020-11-13 | 2020-11-11 | 3.559 | 4,944,686 | -9,554 | 0.98% | 17,596,777 |
| 2020-11-12 | 2020-11-10 | 3.454 | 4,954,240 | -10,032 | 0.98% | 17,112,224 |
| 2020-11-11 | 2020-11-09 | 3.412 | 4,964,272 | -11,943 | 0.98% | 16,939,035 |
| 2020-11-10 | 2020-11-06 | 3.360 | 4,976,215 | +81,209 | 0.99% | 16,719,360 |
| 2020-11-09 | 2020-11-05 | 3.245 | 4,895,006 | -955 | 0.97% | 15,882,922 |
| 2020-11-06 | 2020-11-04 | 3.255 | 4,895,961 | -7,643 | 0.97% | 15,937,266 |
| 2020-11-05 | 2020-11-03 | 3.297 | 4,903,604 | -24,841 | 0.97% | 16,167,446 |
| 2020-11-03 | 2020-10-30 | 3.224 | 4,928,445 | -1,910 | 0.98% | 15,888,252 |
| 2020-10-30 | 2020-10-28 | 3.266 | 4,930,355 | -956 | 0.98% | 16,100,830 |
| 2020-10-29 | 2020-10-27 | 3.360 | 4,931,311 | -478 | 0.98% | 16,568,489 |
| 2020-10-28 | 2020-10-23 | 3.423 | 4,931,789 | +6,211 | 0.98% | 16,879,817 |
| 2020-10-23 | 2020-10-21 | 3.506 | 4,925,578 | -478 | 0.98% | 17,271,000 |
| 2020-10-22 | 2020-10-20 | 3.569 | 4,926,056 | -7,166 | 0.98% | 17,582,038 |
| 2020-10-21 | 2020-10-19 | 3.506 | 4,933,222 | -1,433 | 0.98% | 17,297,803 |
| 2020-10-20 | 2020-10-16 | 3.517 | 4,934,655 | -2,866 | 0.98% | 17,354,478 |
| 2020-10-19 | 2020-10-15 | 3.454 | 4,937,521 | -2,388 | 0.98% | 17,054,476 |
| 2020-10-15 | 2020-10-12 | 3.632 | 4,939,909 | -478 | 0.98% | 17,941,713 |
| 2020-10-14 | 2020-10-09 | 3.611 | 4,940,387 | -1,433 | 0.98% | 17,840,029 |
| 2020-10-12 | 2020-10-08 | 3.622 | 4,941,820 | -956 | 0.98% | 17,896,929 |
| 2020-10-09 | 2020-10-07 | 3.506 | 4,942,776 | -1,433 | 0.98% | 17,331,303 |
| 2020-10-07 | 2020-10-05 | 3.527 | 4,944,209 | -70,222 | 0.98% | 17,439,828 |
| 2020-10-06 | 2020-09-30 | 3.580 | 5,014,431 | +40,127 | 0.99% | 17,949,950 |
| 2020-10-05 | 2020-09-29 | 3.632 | 4,974,304 | -112,737 | 0.99% | 18,066,636 |
| 2020-09-30 | 2020-09-28 | 3.517 | 5,087,041 | +85,031 | 1.01% | 17,890,398 |
| 2020-09-29 | 2020-09-25 | 3.642 | 5,002,010 | -956 | 0.99% | 18,219,619 |
| 2020-09-28 | 2020-09-24 | 3.705 | 5,002,966 | -2,388 | 0.99% | 18,537,292 |
| 2020-09-25 | 2020-09-23 | 3.747 | 5,005,354 | -23,885 | 0.99% | 18,755,701 |
| 2020-09-24 | 2020-09-22 | 3.632 | 5,029,239 | -956 | 1.00% | 18,266,159 |
| 2020-09-23 | 2020-09-21 | 3.768 | 5,030,195 | -3,343 | 1.00% | 18,954,084 |
| 2020-09-22 | 2020-09-18 | 3.852 | 5,033,538 | -956 | 1.00% | 19,388,163 |
| 2020-09-21 | 2020-09-17 | 3.705 | 5,034,494 | -25,318 | 1.00% | 18,654,112 |
| 2020-09-18 | 2020-09-16 | 3.684 | 5,059,812 | -5,732 | 1.00% | 18,642,001 |
| 2020-09-17 | 2020-09-15 | 3.653 | 5,065,544 | -2,867 | 1.00% | 18,504,059 |
| 2020-09-16 | 2020-09-14 | 3.642 | 5,068,411 | -3,821 | 1.00% | 18,461,482 |
| 2020-09-15 | 2020-09-11 | 3.538 | 5,072,232 | +478 | 1.00% | 17,944,497 |
| 2020-09-14 | 2020-09-10 | 3.465 | 5,071,754 | -2,867 | 1.00% | 17,571,210 |
| 2020-09-11 | 2020-09-09 | 3.663 | 5,074,621 | -1,910 | 1.01% | 18,590,332 |
| 2020-09-10 | 2020-09-08 | 3.559 | 5,076,531 | -6,210 | 1.01% | 18,065,977 |
| 2020-09-09 | 2020-09-07 | 3.527 | 5,082,741 | -6,211 | 1.01% | 17,928,476 |
| 2020-09-08 | 2020-09-04 | 3.601 | 5,088,952 | -5,732 | 1.01% | 18,323,241 |
| 2020-09-07 | 2020-09-03 | 3.590 | 5,094,684 | -2,388 | 1.01% | 18,290,554 |
| 2020-09-03 | 2020-09-01 | 3.705 | 5,097,072 | -18,153 | 1.01% | 18,885,980 |
| 2020-09-01 | 2020-08-28 | 3.538 | 5,115,225 | -478 | 1.01% | 18,096,598 |
| 2020-08-31 | 2020-08-27 | 3.559 | 5,115,703 | -477 | 1.01% | 18,205,379 |
| 2020-08-28 | 2020-08-26 | 3.590 | 5,116,180 | -36,783 | 1.01% | 18,367,727 |
| 2020-08-27 | 2020-08-25 | 3.601 | 5,152,963 | -35,350 | 1.02% | 18,553,718 |
| 2020-08-26 | 2020-08-24 | 3.695 | 5,188,313 | -21,496 | 1.03% | 19,169,746 |
| 2020-08-25 | 2020-08-21 | 3.653 | 5,209,809 | -30,096 | 1.03% | 19,031,049 |
| 2020-08-24 | 2020-08-20 | 3.622 | 5,239,905 | -16,719 | 1.04% | 18,976,451 |
| 2020-08-21 | 2020-08-19 | 3.590 | 5,256,624 | -1,433 | 1.04% | 18,871,939 |
| 2020-08-18 | 2020-08-14 | 3.538 | 5,258,057 | +40,127 | 1.04% | 18,601,907 |
| 2020-08-17 | 2020-08-13 | 3.527 | 5,217,930 | +40,126 | 1.03% | 18,405,331 |
| 2020-08-13 | 2020-08-11 | 3.622 | 5,177,804 | +27,707 | 1.03% | 18,751,551 |
| 2020-08-06 | 2020-08-04 | 3.925 | 5,150,097 | -50,159 | 1.02% | 20,214,461 |
| 2020-08-05 | 2020-08-03 | 3.873 | 5,200,256 | -40,126 | 1.03% | 20,139,187 |
| 2020-08-04 | 2020-07-31 | 3.831 | 5,240,382 | -23,885 | 1.04% | 20,075,183 |
| 2020-08-03 | 2020-07-30 | 3.852 | 5,264,267 | +478 | 1.04% | 20,276,884 |
| 2020-07-31 | 2020-07-29 | 3.747 | 5,263,789 | -9,554 | 1.04% | 19,724,090 |
| 2020-07-30 | 2020-07-28 | 3.810 | 5,273,343 | +113,214 | 1.04% | 20,091,062 |
| 2020-07-28 | 2020-07-24 | 3.789 | 5,160,129 | +9,554 | 1.02% | 19,551,704 |
| 2020-07-27 | 2020-07-23 | 3.841 | 5,150,575 | -477 | 1.02% | 19,785,055 |
| 2020-07-24 | 2020-07-22 | 3.789 | 5,151,052 | +477 | 1.02% | 19,517,311 |
| 2020-07-23 | 2020-07-21 | 3.758 | 5,150,575 | -15,764 | 1.02% | 19,353,773 |
| 2020-07-22 | 2020-07-20 | 3.737 | 5,166,339 | +19,586 | 1.02% | 19,304,858 |
| 2020-07-20 | 2020-07-16 | 3.276 | 5,146,753 | +32,483 | 1.02% | 16,861,381 |
| 2020-07-16 | 2020-07-14 | 3.402 | 5,114,270 | -1,910 | 1.01% | 17,397,326 |
| 2020-07-15 | 2020-07-13 | 3.485 | 5,116,180 | +14,808 | 1.01% | 17,832,225 |
| 2020-07-14 | 2020-07-10 | 3.287 | 5,101,372 | -5,732 | 1.01% | 16,766,103 |
| 2020-07-10 | 2020-07-08 | 3.276 | 5,107,104 | +5,732 | 1.01% | 16,731,486 |
| 2020-07-09 | 2020-07-07 | 3.245 | 5,101,372 | -54,457 | 1.01% | 16,552,522 |
| 2020-07-08 | 2020-07-06 | 3.234 | 5,155,829 | -18,153 | 1.02% | 16,675,255 |
| 2020-07-07 | 2020-07-03 | 2.973 | 5,173,982 | -16,720 | 1.03% | 15,380,085 |
| 2020-07-06 | 2020-07-02 | 2.962 | 5,190,702 | -23,407 | 1.03% | 15,375,457 |
| 2020-07-03 | 2020-06-30 | 2.910 | 5,214,109 | -477 | 1.03% | 15,171,915 |
| 2020-07-02 | 2020-06-29 | 2.952 | 5,214,586 | -2,389 | 1.03% | 15,391,623 |
| 2020-06-30 | 2020-06-26 | 2.899 | 5,216,975 | -955 | 1.03% | 15,125,649 |
| 2020-06-26 | 2020-06-23 | 2.931 | 5,217,930 | -53,025 | 1.03% | 15,292,263 |
| 2020-06-23 | 2020-06-19 | 3.167 | 5,270,955 | +287,024 | 1.04% | 16,691,917 |
| 2020-06-19 | 2020-06-17 | 3.189 | 4,983,931 | +11,289 | 1.04% | 15,893,347 |
| 2020-06-18 | 2020-06-16 | 3.200 | 4,972,642 | -3,612 | 1.04% | 15,912,408 |
| 2020-06-17 | 2020-06-15 | 3.145 | 4,976,254 | -6,322 | 1.04% | 15,648,465 |
| 2020-06-16 | 2020-06-12 | 3.189 | 4,982,576 | -1,355 | 1.04% | 15,889,026 |
| 2020-06-15 | 2020-06-11 | 3.211 | 4,983,931 | -12,192 | 1.04% | 16,003,718 |
| 2020-06-12 | 2020-06-10 | 3.277 | 4,996,123 | -7,225 | 1.05% | 16,374,788 |
| 2020-06-11 | 2020-06-09 | 3.255 | 5,003,348 | -5,870 | 1.05% | 16,287,668 |
| 2020-06-09 | 2020-06-05 | 3.222 | 5,009,218 | -1,807 | 1.05% | 16,140,381 |
| 2020-06-05 | 2020-06-03 | 3.200 | 5,011,025 | +11,290 | 1.05% | 16,035,233 |
| 2020-06-01 | 2020-05-28 | 3.078 | 4,999,735 | -6,322 | 1.05% | 15,390,143 |
| 2020-05-26 | 2020-05-22 | 3.111 | 5,006,057 | -93,474 | 1.05% | 15,575,894 |
| 2020-05-25 | 2020-05-21 | 3.255 | 5,099,531 | -24,384 | 1.07% | 16,600,778 |
| 2020-05-22 | 2020-05-20 | 3.255 | 5,123,915 | -12,644 | 1.07% | 16,680,156 |
| 2020-05-21 | 2020-05-19 | 3.277 | 5,136,559 | +33,415 | 1.08% | 16,835,067 |
| 2020-05-20 | 2020-05-18 | 3.244 | 5,103,144 | +19,418 | 1.07% | 16,556,034 |
| 2020-05-19 | 2020-05-15 | 3.200 | 5,083,726 | -195,527 | 1.07% | 16,267,876 |
| 2020-05-18 | 2020-05-14 | 3.222 | 5,279,253 | -4,968 | 1.11% | 17,010,471 |
| 2020-05-15 | 2020-05-13 | 3.266 | 5,284,221 | +201,849 | 1.11% | 17,260,519 |
| 2020-05-14 | 2020-05-12 | 3.300 | 5,082,372 | -73,153 | 1.07% | 16,770,020 |
| 2020-05-13 | 2020-05-11 | 3.333 | 5,155,525 | -5,419 | 1.08% | 17,182,654 |
| 2020-05-11 | 2020-05-07 | 3.289 | 5,160,944 | -67,734 | 1.08% | 16,972,134 |
| 2020-05-08 | 2020-05-06 | 3.300 | 5,228,678 | -23,933 | 1.10% | 17,252,778 |
| 2020-05-07 | 2020-05-05 | 3.156 | 5,252,611 | -30,707 | 1.10% | 16,575,665 |
| 2020-05-06 | 2020-05-04 | 3.211 | 5,283,318 | -20,320 | 1.11% | 16,965,068 |
| 2020-05-05 | 2020-04-29 | 3.311 | 5,303,638 | +28,449 | 1.11% | 17,558,844 |
| 2020-05-04 | 2020-04-28 | 3.300 | 5,275,189 | +23,029 | 1.11% | 17,406,247 |
| 2020-04-29 | 2020-04-27 | 3.322 | 5,252,160 | -4,515 | 1.10% | 17,446,570 |
| 2020-04-27 | 2020-04-23 | 3.333 | 5,256,675 | -452 | 1.10% | 17,519,773 |
| 2020-04-24 | 2020-04-22 | 3.333 | 5,257,127 | -9,031 | 1.10% | 17,521,280 |
| 2020-04-23 | 2020-04-21 | 3.344 | 5,266,158 | -21,675 | 1.10% | 17,609,689 |
| 2020-04-22 | 2020-04-20 | 3.532 | 5,287,833 | +21,223 | 1.11% | 18,677,523 |
| 2020-04-21 | 2020-04-17 | 3.654 | 5,266,610 | +27,546 | 1.10% | 19,244,027 |
| 2020-04-20 | 2020-04-16 | 3.599 | 5,239,064 | +20,320 | 1.10% | 18,853,324 |
| 2020-04-17 | 2020-04-15 | 3.588 | 5,218,744 | +38,383 | 1.09% | 18,722,415 |
| 2020-04-16 | 2020-04-14 | 3.532 | 5,180,361 | +30,255 | 1.09% | 18,297,914 |
| 2020-04-15 | 2020-04-09 | 3.499 | 5,150,106 | -66,832 | 1.08% | 18,019,972 |
| 2020-04-14 | 2020-04-08 | 3.410 | 5,216,938 | +35,222 | 1.09% | 17,791,692 |
| 2020-04-09 | 2020-04-07 | 3.266 | 5,181,716 | +109,730 | 1.09% | 16,925,694 |
| 2020-04-08 | 2020-04-06 | 3.200 | 5,071,986 | +28,900 | 1.06% | 16,230,308 |
| 2020-04-07 | 2020-04-03 | 3.189 | 5,043,086 | +64,123 | 1.06% | 16,081,988 |
| 2020-04-06 | 2020-04-02 | 3.122 | 4,978,963 | +30,254 | 1.04% | 15,546,723 |
| 2020-04-03 | 2020-04-01 | 3.100 | 4,948,709 | +71,799 | 1.04% | 15,342,665 |
| 2020-04-02 | 2020-03-31 | 3.078 | 4,876,910 | +9,483 | 1.02% | 15,012,064 |
| 2020-04-01 | 2020-03-30 | 2.979 | 4,867,427 | -2,710 | 1.02% | 14,497,816 |
| 2020-03-31 | 2020-03-27 | 3.012 | 4,870,137 | +102,054 | 1.02% | 14,667,664 |
| 2020-03-30 | 2020-03-26 | 2.967 | 4,768,083 | +181,077 | 1.00% | 14,149,121 |
| 2020-03-27 | 2020-03-25 | 2.945 | 4,587,006 | +903 | 0.96% | 13,510,201 |
| 2020-03-26 | 2020-03-24 | 2.857 | 4,586,103 | +44,253 | 0.96% | 13,101,299 |
| 2020-03-25 | 2020-03-23 | 2.735 | 4,541,850 | -7,225 | 0.95% | 12,421,688 |
| 2020-03-24 | 2020-03-20 | 2.912 | 4,549,075 | +8,580 | 0.95% | 13,247,371 |
| 2020-03-23 | 2020-03-19 | 2.812 | 4,540,495 | -9,934 | 0.95% | 12,769,908 |
| 2020-03-20 | 2020-03-18 | 2.934 | 4,550,429 | -11,967 | 0.95% | 13,352,085 |
| 2020-03-19 | 2020-03-17 | 3.023 | 4,562,396 | +226 | 0.96% | 13,791,341 |
| 2020-03-18 | 2020-03-16 | 3.100 | 4,562,170 | +36,577 | 0.96% | 14,144,264 |
| 2020-03-17 | 2020-03-13 | 3.277 | 4,525,593 | +15,804 | 0.95% | 14,832,627 |
| 2020-03-16 | 2020-03-12 | 3.311 | 4,509,789 | +13,096 | 0.95% | 14,930,635 |
| 2020-03-13 | 2020-03-11 | 3.388 | 4,496,693 | +15,353 | 0.94% | 15,235,809 |
| 2020-03-12 | 2020-03-10 | 3.444 | 4,481,340 | +42,898 | 0.94% | 15,431,891 |
| 2020-03-11 | 2020-03-09 | 3.433 | 4,438,442 | +73,605 | 0.93% | 15,235,023 |
| 2020-03-10 | 2020-03-06 | 3.576 | 4,364,837 | +40,641 | 0.91% | 15,610,665 |
| 2020-03-09 | 2020-03-05 | 3.632 | 4,324,196 | +10,386 | 0.91% | 15,704,716 |
| 2020-03-06 | 2020-03-04 | 3.554 | 4,313,810 | +33,867 | 0.90% | 15,332,639 |
| 2020-03-05 | 2020-03-03 | 3.499 | 4,279,943 | -1,354 | 0.90% | 14,975,314 |
| 2020-03-04 | 2020-03-02 | 3.576 | 4,281,297 | +9,031 | 0.90% | 15,311,888 |
| 2020-03-03 | 2020-02-28 | 3.499 | 4,272,266 | +54,639 | 0.90% | 14,948,452 |
| 2020-03-02 | 2020-02-27 | 3.599 | 4,217,627 | +1,806 | 0.88% | 15,177,575 |
| 2020-02-28 | 2020-02-26 | 3.532 | 4,215,821 | +2,710 | 0.88% | 14,890,995 |
| 2020-02-27 | 2020-02-25 | 3.588 | 4,213,111 | +468,723 | 0.88% | 15,114,674 |
| 2020-02-26 | 2020-02-24 | 3.521 | 3,744,388 | +52,381 | 0.78% | 13,184,353 |
| 2020-02-25 | 2020-02-21 | 3.576 | 3,692,007 | +11,741 | 0.77% | 13,204,316 |
| 2020-02-24 | 2020-02-20 | 3.687 | 3,680,266 | -3,161 | 0.77% | 13,569,827 |
| 2020-02-21 | 2020-02-19 | 3.765 | 3,683,427 | +26,642 | 0.77% | 13,866,979 |
| 2020-02-20 | 2020-02-18 | 3.499 | 3,656,785 | -3,161 | 0.77% | 12,794,914 |
| 2020-02-19 | 2020-02-17 | 3.499 | 3,659,946 | +16,257 | 0.77% | 12,805,974 |
| 2020-02-18 | 2020-02-14 | 3.455 | 3,643,689 | +31,158 | 0.76% | 12,587,711 |
| 2020-02-17 | 2020-02-13 | 3.455 | 3,612,531 | +30,706 | 0.76% | 12,480,071 |
| 2020-02-14 | 2020-02-12 | 3.477 | 3,581,825 | +18,966 | 0.75% | 12,453,312 |
| 2020-02-13 | 2020-02-11 | 3.510 | 3,562,859 | +19,868 | 0.75% | 12,505,722 |
| 2020-02-12 | 2020-02-10 | 3.455 | 3,542,991 | +27,094 | 0.74% | 12,239,833 |
| 2020-02-11 | 2020-02-07 | 3.477 | 3,515,897 | +13,999 | 0.74% | 12,224,093 |
| 2020-02-10 | 2020-02-06 | 3.532 | 3,501,898 | +35,673 | 0.73% | 12,369,298 |
| 2020-02-07 | 2020-02-05 | 3.444 | 3,466,225 | +29,804 | 0.73% | 11,936,253 |
| 2020-02-06 | 2020-02-04 | 3.455 | 3,436,421 | +1,806 | 0.72% | 11,871,670 |
| 2020-02-05 | 2020-02-03 | 3.388 | 3,434,615 | -21,224 | 0.72% | 11,637,250 |
| 2020-02-04 | 2020-01-31 | 3.377 | 3,455,839 | -74,959 | 0.72% | 11,670,896 |
| 2020-02-03 | 2020-01-30 | 3.366 | 3,530,798 | +3,161 | 0.74% | 11,884,949 |
| 2020-01-31 | 2020-01-29 | 3.477 | 3,527,637 | +62,315 | 0.74% | 12,264,911 |
| 2020-01-30 | 2020-01-24 | 3.720 | 3,465,322 | +75,863 | 0.73% | 12,892,399 |
| 2020-01-29 | 2020-01-22 | 3.842 | 3,389,459 | +33,867 | 0.71% | 13,022,990 |
| 2020-01-23 | 2020-01-21 | 3.953 | 3,355,592 | +27,094 | 0.70% | 13,264,419 |
| 2020-01-22 | 2020-01-20 | 4.108 | 3,328,498 | +21,675 | 0.70% | 13,673,292 |
| 2020-01-21 | 2020-01-17 | 4.097 | 3,306,823 | +43,350 | 0.69% | 13,547,637 |
| 2020-01-20 | 2020-01-16 | 4.108 | 3,263,473 | +84,894 | 0.68% | 13,406,172 |
| 2020-01-17 | 2020-01-15 | 4.152 | 3,178,579 | +43,802 | 0.67% | 13,198,213 |
| 2020-01-16 | 2020-01-14 | 4.053 | 3,134,777 | +15,805 | 0.66% | 12,703,945 |
| 2020-01-15 | 2020-01-13 | 4.130 | 3,118,972 | +36,125 | 0.65% | 12,881,640 |
| 2020-01-14 | 2020-01-10 | 4.097 | 3,082,847 | +40,189 | 0.65% | 12,630,035 |
| 2020-01-13 | 2020-01-09 | 4.108 | 3,042,658 | +174,755 | 0.64% | 12,499,076 |
| 2020-01-10 | 2020-01-08 | 3.942 | 2,867,903 | +96,635 | 0.60% | 11,304,863 |
| 2020-01-09 | 2020-01-07 | 4.042 | 2,771,268 | +71,347 | 0.58% | 11,200,109 |
| 2020-01-08 | 2020-01-06 | 4.064 | 2,699,921 | +57,349 | 0.57% | 10,971,550 |
| 2020-01-06 | 2020-01-02 | 4.219 | 2,642,572 | -2,710 | 0.55% | 11,148,147 |
| 2020-01-03 | 2019-12-31 | 4.030 | 2,645,282 | -903 | 0.55% | 10,661,645 |
| 2020-01-02 | 2019-12-27 | 4.008 | 2,646,185 | -1,354 | 0.55% | 10,606,684 |
| 2019-12-30 | 2019-12-24 | 3.809 | 2,647,539 | +138,178 | 0.55% | 10,084,437 |
| 2019-12-27 | 2019-12-20 | 3.610 | 2,509,361 | +19,417 | 0.53% | 9,057,985 |
| 2019-12-23 | 2019-12-19 | 3.731 | 2,489,944 | +452 | 0.52% | 9,291,169 |
| 2019-12-20 | 2019-12-18 | 3.720 | 2,489,492 | -15,805 | 0.52% | 9,261,917 |
| 2019-12-19 | 2019-12-17 | 3.665 | 2,505,297 | +23,481 | 0.53% | 9,182,017 |
| 2019-12-18 | 2019-12-16 | 3.488 | 2,481,816 | -13,095 | 0.52% | 8,656,274 |
| 2019-12-17 | 2019-12-13 | 3.477 | 2,494,911 | -10,837 | 0.52% | 8,674,323 |
| 2019-12-16 | 2019-12-12 | 3.377 | 2,505,748 | -15,354 | 0.53% | 8,462,294 |
| 2019-12-13 | 2019-12-11 | 3.355 | 2,521,102 | -37,479 | 0.53% | 8,458,316 |
| 2019-12-12 | 2019-12-10 | 3.377 | 2,558,581 | -18,515 | 0.54% | 8,640,719 |
| 2019-12-11 | 2019-12-09 | 3.333 | 2,577,096 | -22,578 | 0.54% | 8,589,106 |
| 2019-12-10 | 2019-12-06 | 3.344 | 2,599,674 | +17,611 | 0.54% | 8,693,140 |
| 2019-12-09 | 2019-12-05 | 3.300 | 2,582,063 | +59,607 | 0.54% | 8,519,889 |
| 2019-12-06 | 2019-12-04 | 3.244 | 2,522,456 | +69,992 | 0.53% | 8,183,556 |
| 2019-12-05 | 2019-12-03 | 3.266 | 2,452,464 | +32,061 | 0.51% | 8,010,793 |
| 2019-12-04 | 2019-12-02 | 3.421 | 2,420,403 | +11,289 | 0.51% | 8,281,272 |
| 2019-12-03 | 2019-11-29 | 3.521 | 2,409,114 | +17,160 | 0.50% | 8,482,724 |
| 2019-12-02 | 2019-11-28 | 3.532 | 2,391,954 | +4,967 | 0.50% | 8,448,787 |
| 2019-11-29 | 2019-11-27 | 3.610 | 2,386,987 | +12,644 | 0.50% | 8,616,254 |
| 2019-11-28 | 2019-11-26 | 3.621 | 2,374,343 | +4,064 | 0.50% | 8,596,904 |
| 2019-11-27 | 2019-11-25 | 3.643 | 2,370,279 | -9,032 | 0.50% | 8,634,680 |
| 2019-11-26 | 2019-11-22 | 3.610 | 2,379,311 | -3,161 | 0.50% | 8,588,547 |
| 2019-11-25 | 2019-11-21 | 3.621 | 2,382,472 | -903 | 0.50% | 8,626,337 |
| 2019-11-21 | 2019-11-19 | 3.521 | 2,383,375 | -3,161 | 0.50% | 8,392,094 |
| 2019-11-20 | 2019-11-18 | 3.521 | 2,386,536 | -6,773 | 0.50% | 8,403,225 |
| 2019-11-19 | 2019-11-15 | 3.521 | 2,393,309 | -903 | 0.50% | 8,427,073 |
| 2019-11-18 | 2019-11-14 | 3.521 | 2,394,212 | -5,419 | 0.50% | 8,430,253 |
| 2019-11-15 | 2019-11-13 | 3.565 | 2,399,631 | +4,516 | 0.50% | 8,555,614 |
| 2019-11-14 | 2019-11-12 | 3.610 | 2,395,115 | -2,710 | 0.50% | 8,645,594 |
| 2019-11-13 | 2019-11-11 | 3.588 | 2,397,825 | +9,935 | 0.50% | 8,602,276 |
| 2019-11-12 | 2019-11-08 | 3.676 | 2,387,890 | +13,998 | 0.50% | 8,778,155 |
| 2019-11-11 | 2019-11-07 | 3.687 | 2,373,892 | +7,677 | 0.50% | 8,752,982 |
| 2019-11-08 | 2019-11-06 | 3.698 | 2,366,215 | +21,223 | 0.50% | 8,750,876 |
| 2019-11-07 | 2019-11-05 | 3.687 | 2,344,992 | +11,741 | 0.49% | 8,646,423 |
| 2019-11-06 | 2019-11-04 | 3.676 | 2,333,251 | +25,288 | 0.49% | 8,577,296 |
| 2019-11-05 | 2019-11-01 | 3.588 | 2,307,963 | -452 | 0.48% | 8,279,893 |
| 2019-11-04 | 2019-10-31 | 3.621 | 2,308,415 | +13,998 | 0.48% | 8,358,195 |
| 2019-11-01 | 2019-10-30 | 3.610 | 2,294,417 | +452 | 0.48% | 8,282,107 |
| 2019-10-31 | 2019-10-29 | 3.654 | 2,293,965 | +10,386 | 0.48% | 8,382,076 |
| 2019-10-30 | 2019-10-28 | 3.643 | 2,283,579 | +903 | 0.48% | 8,318,841 |
| 2019-10-29 | 2019-10-25 | 3.632 | 2,282,676 | +13,547 | 0.48% | 8,290,276 |
| 2019-10-28 | 2019-10-24 | 3.632 | 2,269,129 | +3,613 | 0.48% | 8,241,075 |
| 2019-10-25 | 2019-10-23 | 3.632 | 2,265,516 | +5,870 | 0.47% | 8,227,954 |
| 2019-10-24 | 2019-10-22 | 3.621 | 2,259,646 | +9,934 | 0.47% | 8,181,615 |
| 2019-10-23 | 2019-10-21 | 3.599 | 2,249,712 | +24,385 | 0.47% | 8,095,826 |
| 2019-10-22 | 2019-10-18 | 3.521 | 2,225,327 | +12,643 | 0.47% | 7,835,592 |
| 2019-10-21 | 2019-10-17 | 3.654 | 2,212,684 | +13,999 | 0.46% | 8,085,078 |
| 2019-10-18 | 2019-10-16 | 3.643 | 2,198,685 | +12,644 | 0.46% | 8,009,581 |
| 2019-10-17 | 2019-10-15 | 3.654 | 2,186,041 | +15,353 | 0.46% | 7,987,725 |
| 2019-10-16 | 2019-10-14 | 3.654 | 2,170,688 | +12,644 | 0.45% | 7,931,626 |
| 2019-10-15 | 2019-10-11 | 3.543 | 2,158,044 | +12,644 | 0.45% | 7,646,473 |
| 2019-10-14 | 2019-10-10 | 3.510 | 2,145,400 | +7,225 | 0.45% | 7,530,406 |
| 2019-10-11 | 2019-10-09 | 3.499 | 2,138,175 | +9,934 | 0.45% | 7,481,371 |
| 2019-10-10 | 2019-10-08 | 3.455 | 2,128,241 | +9,483 | 0.45% | 7,352,352 |
| 2019-10-09 | 2019-10-04 | 3.366 | 2,118,758 | +9,934 | 0.44% | 7,131,909 |
| 2019-10-08 | 2019-10-03 | 3.388 | 2,108,824 | +6,322 | 0.44% | 7,145,171 |
| 2019-10-04 | 2019-10-02 | 3.433 | 2,102,502 | +32,738 | 0.44% | 7,216,872 |
| 2019-10-03 | 2019-09-30 | 3.477 | 2,069,764 | +12,193 | 0.43% | 7,196,169 |
| 2019-10-02 | 2019-09-27 | 3.488 | 2,057,571 | +13,998 | 0.43% | 7,176,559 |
| 2019-09-30 | 2019-09-26 | 3.532 | 2,043,573 | +12,192 | 0.43% | 7,218,246 |
| 2019-09-27 | 2019-09-25 | 3.521 | 2,031,381 | +14,902 | 0.43% | 7,152,689 |
| 2019-09-26 | 2019-09-24 | 3.532 | 2,016,479 | +452 | 0.42% | 7,122,546 |
| 2019-09-25 | 2019-09-23 | 3.599 | 2,016,027 | -1,355 | 0.42% | 7,254,886 |
| 2019-09-24 | 2019-09-20 | 3.643 | 2,017,382 | +14,901 | 0.42% | 7,349,113 |
| 2019-09-23 | 2019-09-19 | 3.576 | 2,002,481 | +13,547 | 0.42% | 7,161,793 |
| 2019-09-20 | 2019-09-18 | 3.554 | 1,988,934 | +15,805 | 0.42% | 7,069,298 |
| 2019-09-19 | 2019-09-17 | 3.588 | 1,973,129 | +13,999 | 0.41% | 7,078,665 |
| 2019-09-18 | 2019-09-16 | 3.698 | 1,959,130 | +16,707 | 0.41% | 7,245,370 |
| 2019-09-17 | 2019-09-13 | 3.754 | 1,942,423 | +17,611 | 0.41% | 7,291,122 |
| 2019-09-16 | 2019-09-12 | 3.687 | 1,924,812 | +16,708 | 0.40% | 7,097,141 |
| 2019-09-13 | 2019-09-11 | 3.654 | 1,908,104 | +39,738 | 0.40% | 6,972,152 |
| 2019-09-12 | 2019-09-10 | 3.565 | 1,868,366 | +36,577 | 0.39% | 6,661,449 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,831,789 | +29,351 | 0.38% | 6,287,645 |
| 2019-09-10 | 2019-09-06 | 3.399 | 1,802,438 | +31,158 | 0.38% | 6,127,024 |
| 2019-09-09 | 2019-09-05 | 3.399 | 1,771,280 | +18,514 | 0.37% | 6,021,109 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,752,766 | +17,611 | 0.37% | 5,899,951 |
| 2019-09-05 | 2019-09-03 | 3.355 | 1,735,155 | +28,900 | 0.36% | 5,821,458 |
| 2019-09-04 | 2019-09-02 | 3.377 | 1,706,255 | +21,675 | 0.36% | 5,762,284 |
| 2019-09-03 | 2019-08-30 | 3.377 | 1,684,580 | +16,031 | 0.35% | 5,689,084 |
| 2019-09-02 | 2019-08-29 | 3.344 | 1,668,549 | +16,708 | 0.35% | 5,579,519 |
| 2019-08-30 | 2019-08-28 | 3.377 | 1,651,841 | +11,289 | 0.35% | 5,578,519 |
| 2019-08-29 | 2019-08-27 | 3.399 | 1,640,552 | +33,416 | 0.34% | 5,576,725 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,607,136 | +35,222 | 0.34% | 5,409,749 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,571,914 | +23,932 | 0.33% | 5,413,025 |
| 2019-08-26 | 2019-08-22 | 3.510 | 1,547,982 | +61,413 | 0.32% | 5,433,454 |
| 2019-08-23 | 2019-08-21 | 3.521 | 1,486,569 | +18,966 | 0.31% | 5,234,354 |
| 2019-08-22 | 2019-08-20 | 3.565 | 1,467,603 | +34,319 | 0.31% | 5,232,573 |
| 2019-08-21 | 2019-08-19 | 3.488 | 1,433,284 | +15,353 | 0.30% | 4,999,121 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,417,931 | +11,740 | 0.30% | 4,835,670 |
| 2019-08-19 | 2019-08-15 | 3.510 | 1,406,191 | -24,836 | 0.29% | 4,935,765 |
| 2019-08-16 | 2019-08-14 | 3.521 | 1,431,027 | -36,125 | 0.30% | 5,038,785 |
| 2019-08-15 | 2019-08-13 | 3.444 | 1,467,152 | -67,734 | 0.31% | 5,052,268 |
| 2019-08-14 | 2019-08-12 | 3.521 | 1,534,886 | -13,999 | 0.32% | 5,404,482 |
| 2019-08-13 | 2019-08-09 | 3.576 | 1,548,885 | +17,160 | 0.32% | 5,539,525 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,531,725 | +6,773 | 0.32% | 5,444,233 |
| 2019-08-09 | 2019-08-07 | 3.466 | 1,524,952 | -25,739 | 0.32% | 5,285,078 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,550,691 | -18,062 | 0.33% | 5,528,814 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,568,753 | -139,082 | 0.33% | 5,662,693 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,707,835 | -135,469 | 0.36% | 6,372,747 |
| 2019-08-05 | 2019-08-01 | 3.853 | 1,843,304 | -7,225 | 0.39% | 7,102,759 |
| 2019-08-02 | 2019-07-31 | 3.809 | 1,850,529 | -6,322 | 0.39% | 7,048,638 |
| 2019-08-01 | 2019-07-30 | 3.831 | 1,856,851 | -9,031 | 0.39% | 7,113,839 |
| 2019-07-31 | 2019-07-29 | 3.853 | 1,865,882 | -21,676 | 0.39% | 7,189,758 |
| 2019-07-29 | 2019-07-25 | 3.864 | 1,887,558 | -9,031 | 0.40% | 7,294,182 |
| 2019-07-26 | 2019-07-24 | 3.842 | 1,896,589 | -24,384 | 0.40% | 7,287,080 |
| 2019-07-25 | 2019-07-23 | 3.820 | 1,920,973 | -36,577 | 0.40% | 7,338,228 |
| 2019-07-24 | 2019-07-22 | 3.853 | 1,957,550 | -21,223 | 0.41% | 7,542,980 |
| 2019-07-23 | 2019-07-19 | 3.886 | 1,978,773 | +903 | 0.41% | 7,690,489 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,977,870 | +903 | 0.41% | 7,555,578 |
| 2019-07-19 | 2019-07-17 | 3.886 | 1,976,967 | +14,450 | 0.41% | 7,683,470 |
| 2019-07-18 | 2019-07-16 | 3.898 | 1,962,517 | +18,062 | 0.41% | 7,649,040 |
| 2019-07-17 | 2019-07-15 | 3.898 | 1,944,455 | +12,193 | 0.41% | 7,578,643 |
| 2019-07-16 | 2019-07-12 | 3.875 | 1,932,262 | -32,513 | 0.40% | 7,488,329 |
| 2019-07-15 | 2019-07-11 | 3.920 | 1,964,775 | -19,869 | 0.41% | 7,701,352 |
| 2019-07-12 | 2019-07-10 | 3.898 | 1,984,644 | -25,287 | 0.42% | 7,735,282 |
| 2019-07-11 | 2019-07-09 | 3.942 | 2,009,931 | -44,254 | 0.42% | 7,922,861 |
| 2019-07-10 | 2019-07-08 | 4.030 | 2,054,185 | -3,161 | 0.43% | 8,279,265 |
| 2019-07-09 | 2019-07-05 | 4.141 | 2,057,346 | +100,699 | 0.43% | 8,519,808 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,956,647 | +70,896 | 0.41% | 7,929,475 |
| 2019-07-05 | 2019-07-03 | 3.853 | 1,885,751 | +44,705 | 0.40% | 7,266,319 |
| 2019-07-04 | 2019-07-02 | 3.864 | 1,841,046 | +42,447 | 0.39% | 7,114,443 |
| 2019-07-03 | 2019-06-28 | 3.798 | 1,798,599 | +42,898 | 0.38% | 6,830,922 |
| 2019-07-02 | 2019-06-27 | 3.798 | 1,755,701 | +61,413 | 0.37% | 6,667,999 |
| 2019-06-28 | 2019-06-26 | 3.776 | 1,694,288 | +28,448 | 0.36% | 6,397,238 |
| 2019-06-27 | 2019-06-25 | 3.743 | 1,665,840 | +41,996 | 0.35% | 6,234,489 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,623,844 | +105,666 | 0.34% | 6,131,257 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,518,178 | -116,052 | 0.32% | 5,597,805 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,634,230 | +96,183 | 0.34% | 6,478,091 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,538,047 | +35,222 | 0.32% | 5,858,399 |
| 2019-06-20 | 2019-06-18 | 3.743 | 1,502,825 | +5,870 | 0.31% | 5,624,397 |
| 2019-06-19 | 2019-06-17 | 3.765 | 1,496,955 | +16,708 | 0.31% | 5,635,579 |
| 2019-06-18 | 2019-06-14 | 3.831 | 1,480,247 | -183,786 | 0.31% | 5,671,020 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,664,033 | -16,257 | 0.35% | 6,411,978 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,680,290 | +4,967 | 0.35% | 7,414,094 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,675,323 | +327,218 | 0.35% | 7,412,211 |
| 2019-06-12 | 2019-06-10 | 4.293 | 1,348,105 | +182,309 | 0.31% | 5,787,162 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,165,796 | -25,924 | 0.26% | 4,990,604 |
| 2019-06-10 | 2019-06-05 | 4.377 | 1,191,720 | +5,645 | 0.27% | 5,215,582 |
| 2019-06-06 | 2019-06-04 | 4.353 | 1,186,075 | -13,799 | 0.27% | 5,162,512 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,199,874 | -10,454 | 0.27% | 5,337,355 |
| 2019-06-04 | 2019-05-31 | 4.412 | 1,210,328 | +37,633 | 0.27% | 5,340,439 |
| 2019-06-03 | 2019-05-30 | 4.388 | 1,172,695 | -31,361 | 0.27% | 5,146,342 |
| 2019-05-31 | 2019-05-29 | 4.436 | 1,204,056 | -11,289 | 0.27% | 5,341,560 |
| 2019-05-30 | 2019-05-28 | 4.329 | 1,215,345 | +43,486 | 0.28% | 5,260,847 |
| 2019-05-29 | 2019-05-27 | 4.281 | 1,171,859 | -25,088 | 0.27% | 5,016,559 |
| 2019-05-28 | 2019-05-24 | 4.257 | 1,196,947 | -5,436 | 0.27% | 5,095,331 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,202,383 | -25,088 | 0.27% | 5,104,094 |
| 2019-05-24 | 2019-05-22 | 4.353 | 1,227,471 | +5,017 | 0.28% | 5,342,692 |
| 2019-05-23 | 2019-05-21 | 4.365 | 1,222,454 | -7,526 | 0.28% | 5,335,473 |
| 2019-05-22 | 2019-05-20 | 4.353 | 1,229,980 | -78,611 | 0.28% | 5,353,613 |
| 2019-05-21 | 2019-05-17 | 4.424 | 1,308,591 | -169,347 | 0.30% | 5,789,661 |
| 2019-05-20 | 2019-05-16 | 4.580 | 1,477,938 | +8,363 | 0.33% | 6,768,657 |
| 2019-05-17 | 2019-05-15 | 4.472 | 1,469,575 | -108,298 | 0.33% | 6,572,201 |
| 2019-05-16 | 2019-05-14 | 4.508 | 1,577,873 | +112,061 | 0.36% | 7,113,132 |
| 2019-05-15 | 2019-05-10 | 4.436 | 1,465,812 | +3,345 | 0.33% | 6,502,789 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,462,467 | -140,913 | 0.33% | 6,383,023 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,603,380 | +32,615 | 0.36% | 7,266,465 |
| 2019-05-09 | 2019-05-07 | 4.520 | 1,570,765 | -12,962 | 0.36% | 7,099,872 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,583,727 | -110,390 | 0.36% | 7,139,523 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,694,117 | +63,976 | 0.38% | 7,981,548 |
| 2019-05-06 | 2019-05-02 | 4.628 | 1,630,141 | -7,527 | 0.37% | 7,543,687 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,637,668 | +3,346 | 0.37% | 7,970,173 |
| 2019-05-02 | 2019-04-29 | 4.795 | 1,634,322 | -84,465 | 0.37% | 7,836,633 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,718,787 | -186,072 | 0.39% | 8,508,831 |
| 2019-04-29 | 2019-04-25 | 5.010 | 1,904,859 | -77,775 | 0.43% | 9,543,867 |
| 2019-04-26 | 2019-04-24 | 5.058 | 1,982,634 | -52,685 | 0.45% | 10,028,372 |
| 2019-04-25 | 2019-04-23 | 5.022 | 2,035,319 | +18,398 | 0.46% | 10,221,845 |
| 2019-04-24 | 2019-04-18 | 5.130 | 2,016,921 | +49,759 | 0.46% | 10,346,505 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,967,162 | +40,141 | 0.45% | 10,255,908 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,927,021 | +919,073 | 0.44% | 10,138,802 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,007,948 | -206,561 | 0.23% | 5,098,307 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,214,509 | -88,646 | 0.27% | 6,898,296 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,303,155 | -28,433 | 0.29% | 7,448,545 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,331,588 | +48,504 | 0.30% | 7,770,289 |
| 2019-04-11 | 2019-04-09 | 5.955 | 1,283,084 | +113,316 | 0.29% | 7,640,679 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,169,768 | +48,086 | 0.26% | 6,951,902 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,121,682 | +183,564 | 0.25% | 6,464,937 |
| 2019-04-08 | 2019-04-03 | 5.728 | 938,118 | +360,437 | 0.21% | 5,373,293 |
| 2019-04-04 | 2019-04-02 | 5.620 | 577,681 | +71,084 | 0.13% | 3,246,635 |
| 2019-04-03 | 2019-04-01 | 5.752 | 506,597 | -155,966 | 0.11% | 2,913,769 |
| 2019-04-02 | 2019-03-29 | 6.039 | 662,563 | +162,656 | 0.15% | 4,000,977 |
| 2019-04-01 | 2019-03-28 | 5.931 | 499,907 | -48,086 | 0.11% | 2,964,957 |
| 2019-03-29 | 2019-03-27 | 5.955 | 547,993 | -46,831 | 0.12% | 3,263,261 |
| 2019-03-28 | 2019-03-26 | 5.955 | 594,824 | -67,321 | 0.13% | 3,542,137 |
| 2019-03-27 | 2019-03-25 | 6.051 | 662,145 | -23,416 | 0.15% | 4,006,371 |
| 2019-03-26 | 2019-03-22 | 6.230 | 685,561 | -3,345 | 0.16% | 4,271,017 |
| 2019-03-25 | 2019-03-21 | 6.194 | 688,906 | -23,416 | 0.16% | 4,267,143 |
| 2019-03-22 | 2019-03-20 | 6.194 | 712,322 | -4,600 | 0.16% | 4,412,184 |
| 2019-03-21 | 2019-03-19 | 6.170 | 716,922 | +75,684 | 0.16% | 4,423,531 |
| 2019-03-20 | 2019-03-18 | 6.158 | 641,238 | -79,865 | 0.15% | 3,948,880 |
| 2019-03-19 | 2019-03-15 | 6.266 | 721,103 | -70,248 | 0.16% | 4,518,311 |
| 2019-03-18 | 2019-03-14 | 6.158 | 791,351 | -46,831 | 0.18% | 4,873,308 |
| 2019-03-15 | 2019-03-13 | 6.302 | 838,182 | -68,994 | 0.19% | 5,281,976 |
| 2019-03-14 | 2019-03-12 | 6.409 | 907,176 | -66,484 | 0.21% | 5,814,386 |
| 2019-03-13 | 2019-03-11 | 6.350 | 973,660 | -36,796 | 0.22% | 6,182,290 |
| 2019-03-12 | 2019-03-08 | 6.075 | 1,010,456 | -566,581 | 0.23% | 6,138,025 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,577,037 | -297,716 | 0.36% | 10,070,027 |
| 2019-03-08 | 2019-03-06 | 6.421 | 1,874,753 | -153,040 | 0.42% | 12,038,319 |
| 2019-03-07 | 2019-03-05 | 6.361 | 2,027,793 | -118,752 | 0.46% | 12,899,793 |
| 2019-03-06 | 2019-03-04 | 6.409 | 2,146,545 | -36,796 | 0.49% | 13,757,904 |
| 2019-03-05 | 2019-03-01 | 6.338 | 2,183,341 | +29,270 | 0.49% | 13,837,096 |
| 2019-03-04 | 2019-02-28 | 6.314 | 2,154,071 | +41,814 | 0.49% | 13,600,079 |
| 2019-03-01 | 2019-02-27 | 6.350 | 2,112,257 | +117,079 | 0.48% | 13,411,853 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,995,178 | -53,522 | 0.45% | 12,859,317 |
| 2019-02-27 | 2019-02-25 | 6.577 | 2,048,700 | +94,082 | 0.46% | 13,473,752 |
| 2019-02-26 | 2019-02-22 | 6.206 | 1,954,618 | +63,557 | 0.44% | 12,130,446 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,891,061 | +151,458 | 0.43% | 11,622,944 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,739,603 | +862,207 | 0.39% | 10,733,648 |
| 2019-02-21 | 2019-02-19 | 5.991 | 877,396 | +403,924 | 0.20% | 5,256,309 |
| 2019-02-20 | 2019-02-18 | 5.955 | 473,472 | +198,198 | 0.11% | 2,819,494 |
| 2019-02-19 | 2019-02-15 | 5.811 | 275,274 | -15,889 | 0.06% | 1,599,738 |
| 2019-02-18 | 2019-02-14 | 5.955 | 291,163 | +39,305 | 0.07% | 1,733,856 |
| 2019-02-15 | 2019-02-13 | 5.895 | 251,858 | +62,303 | 0.06% | 1,484,739 |
| 2019-02-14 | 2019-02-12 | 5.799 | 189,555 | +77,075 | 0.04% | 1,099,321 |
| 2019-02-13 | 2019-02-11 | 5.596 | 112,480 | +20,071 | 0.03% | 629,461 |
| 2019-02-12 | 2019-02-08 | 5.596 | 92,409 | -836 | 0.02% | 517,139 |
| 2019-02-11 | 2019-02-04 | 5.477 | 93,245 | +25,088 | 0.02% | 510,668 |
| 2019-02-08 | 2019-01-31 | 5.453 | 68,157 | +5,018 | 0.02% | 371,640 |
| 2019-02-01 | 2019-01-30 | 5.345 | 63,139 | +1,254 | 0.01% | 337,484 |
| 2019-01-31 | 2019-01-29 | 5.345 | 61,885 | -38,977 | 0.01% | 330,781 |
| 2019-01-30 | 2019-01-28 | 5.405 | 100,862 | -11,708 | 0.02% | 545,147 |
| 2019-01-29 | 2019-01-25 | 5.536 | 112,570 | +55,613 | 0.03% | 623,234 |
| 2019-01-28 | 2019-01-24 | 5.465 | 56,957 | -3,255 | 0.01% | 311,251 |
| 2019-01-25 | 2019-01-23 | 5.441 | 60,212 | -11,290 | 0.01% | 327,599 |
| 2019-01-24 | 2019-01-22 | 5.477 | 71,502 | +2,927 | 0.02% | 391,590 |
| 2019-01-23 | 2019-01-21 | 5.584 | 68,575 | +11,290 | 0.02% | 382,940 |
| 2019-01-18 | 2019-01-16 | 5.429 | 57,285 | -11,499 | 0.01% | 310,988 |
| 2019-01-17 | 2019-01-15 | 5.429 | 68,784 | +9,617 | 0.02% | 373,414 |
| 2019-01-16 | 2019-01-14 | 5.381 | 59,167 | +10,035 | 0.01% | 318,375 |
| 2019-01-14 | 2019-01-10 | 5.333 | 49,132 | -19,443 | 0.01% | 262,027 |
| 2019-01-09 | 2019-01-07 | 5.226 | 68,575 | -17,980 | 0.02% | 358,340 |
| 2019-01-08 | 2019-01-04 | 5.178 | 86,555 | -35,124 | 0.02% | 448,154 |
| 2019-01-07 | 2019-01-03 | 5.082 | 121,679 | -60,212 | 0.03% | 618,375 |
| 2019-01-04 | 2019-01-02 | 5.226 | 181,891 | -16,308 | 0.04% | 950,474 |
| 2019-01-03 | 2018-12-31 | 5.357 | 198,199 | -418 | 0.04% | 1,061,762 |
| 2019-01-02 | 2018-12-27 | 5.214 | 198,617 | +145,931 | 0.04% | 1,035,501 |
| 2018-12-28 | 2018-12-24 | 5.178 | 52,686 | -8,363 | 0.01% | 272,791 |
| 2018-12-27 | 2018-12-20 | 5.261 | 61,049 | +13,381 | 0.01% | 321,202 |
| 2018-12-21 | 2018-12-19 | 5.309 | 47,668 | -10,448 | 0.01% | 253,080 |
| 2018-12-20 | 2018-12-18 | 5.345 | 58,116 | -62,309 | 0.01% | 310,635 |
| 2018-12-19 | 2018-12-17 | 5.297 | 120,425 | -17,143 | 0.03% | 637,922 |
| 2018-12-18 | 2018-12-14 | 5.357 | 137,568 | -18,399 | 0.03% | 736,958 |
| 2018-12-17 | 2018-12-13 | 5.393 | 155,967 | +32,615 | 0.04% | 841,118 |
| 2018-12-14 | 2018-12-12 | 5.297 | 123,352 | -44,322 | 0.03% | 653,428 |
| 2018-12-12 | 2018-12-10 | 5.381 | 167,674 | +36,385 | 0.04% | 902,248 |
| 2018-12-11 | 2018-12-07 | 5.465 | 131,289 | +80,694 | 0.03% | 717,451 |
| 2018-12-10 | 2018-12-06 | 5.620 | 50,595 | -9,617 | 0.01% | 284,350 |
| 2018-12-05 | 2018-12-03 | 5.656 | 60,212 | +7,526 | 0.01% | 340,558 |
| 2018-12-04 | 2018-11-30 | 5.465 | 52,686 | -92,409 | 0.01% | 287,911 |
| 2018-12-03 | 2018-11-29 | 5.465 | 145,095 | -19,652 | 0.03% | 792,896 |
| 2018-11-30 | 2018-11-28 | 5.596 | 164,747 | +112,479 | 0.04% | 921,957 |
| 2018-11-29 | 2018-11-27 | 5.668 | 52,268 | +4,600 | 0.01% | 296,252 |
| 2018-11-27 | 2018-11-23 | 5.656 | 47,668 | -9,062 | 0.01% | 269,610 |
| 2018-11-26 | 2018-11-22 | 5.716 | 56,730 | +2,509 | 0.01% | 324,256 |
| 2018-11-23 | 2018-11-21 | 5.764 | 54,221 | -6,337 | 0.01% | 312,509 |
| 2018-11-22 | 2018-11-20 | 5.740 | 60,558 | +12,890 | 0.01% | 347,584 |
| 2018-11-19 | 2018-11-15 | 5.799 | 47,668 | -1,673 | 0.01% | 276,450 |
| 2018-11-16 | 2018-11-14 | 5.692 | 49,341 | +1,673 | 0.01% | 280,842 |
| 2018-11-15 | 2018-11-13 | 5.788 | 47,668 | -24,180 | 0.01% | 275,880 |
| 2018-11-14 | 2018-11-12 | 5.799 | 71,848 | -120,425 | 0.02% | 416,681 |
| 2018-11-13 | 2018-11-09 | 5.692 | 192,273 | -23,834 | 0.04% | 1,094,392 |
| 2018-11-09 | 2018-11-07 | 5.620 | 216,107 | +14,217 | 0.05% | 1,214,547 |
| 2018-11-08 | 2018-11-06 | 5.608 | 201,890 | +23,416 | 0.05% | 1,132,231 |
| 2018-11-07 | 2018-11-05 | 5.524 | 178,474 | -550,379 | 0.04% | 985,972 |
| 2018-11-06 | 2018-11-02 | 5.668 | 728,853 | +666,098 | 0.16% | 4,131,101 |
| 2018-11-05 | 2018-11-01 | 5.309 | 62,755 | -211,925 | 0.01% | 333,180 |
| 2018-11-02 | 2018-10-31 | 5.261 | 274,680 | +43,905 | 0.06% | 1,445,198 |
| 2018-11-01 | 2018-10-30 | 5.154 | 230,775 | -18,817 | 0.05% | 1,189,361 |
| 2018-10-31 | 2018-10-29 | 5.178 | 249,592 | +188,543 | 0.06% | 1,292,308 |
| 2018-10-30 | 2018-10-26 | 5.249 | 61,049 | +13,381 | 0.01% | 320,472 |
| 2018-10-29 | 2018-10-25 | 5.297 | 47,668 | -406,433 | 0.01% | 252,510 |
| 2018-10-26 | 2018-10-24 | 5.405 | 454,101 | +406,433 | 0.10% | 2,454,361 |
| 2018-10-25 | 2018-10-23 | 5.357 | 47,668 | -6,560 | 0.01% | 255,360 |
| 2018-10-24 | 2018-10-22 | 5.465 | 54,228 | -84,687 | 0.01% | 296,338 |
| 2018-10-23 | 2018-10-19 | 5.393 | 138,915 | -118,659 | 0.03% | 749,158 |
| 2018-10-22 | 2018-10-18 | 5.297 | 257,574 | -6,272 | 0.06% | 1,364,436 |
| 2018-10-19 | 2018-10-16 | 5.357 | 263,846 | +24,670 | 0.06% | 1,413,436 |
| 2018-10-18 | 2018-10-15 | 5.214 | 239,176 | -163,448 | 0.05% | 1,246,957 |
| 2018-10-16 | 2018-10-12 | 5.333 | 402,624 | +43,486 | 0.09% | 2,147,247 |
| 2018-10-15 | 2018-10-11 | 5.237 | 359,138 | -24,643 | 0.08% | 1,880,975 |
| 2018-10-12 | 2018-10-10 | 5.584 | 383,781 | -294,790 | 0.09% | 2,143,127 |
| 2018-10-11 | 2018-10-09 | 5.572 | 678,571 | +219,524 | 0.15% | 3,781,192 |
| 2018-10-10 | 2018-10-08 | 5.465 | 459,047 | -34,705 | 0.10% | 2,508,539 |
| 2018-10-09 | 2018-10-05 | 5.608 | 493,752 | -110,808 | 0.11% | 2,769,040 |
| 2018-10-08 | 2018-10-04 | 5.596 | 604,560 | +670 | 0.14% | 3,383,240 |
| 2018-10-05 | 2018-10-03 | 5.764 | 603,890 | -15,439 | 0.14% | 3,480,586 |
| 2018-10-04 | 2018-10-02 | 5.716 | 619,329 | +17,486 | 0.14% | 3,539,947 |
| 2018-10-03 | 2018-09-28 | 5.692 | 601,843 | -247,120 | 0.14% | 3,425,608 |
| 2018-10-02 | 2018-09-27 | 5.752 | 848,963 | -17,143 | 0.19% | 4,882,939 |
| 2018-09-28 | 2018-09-26 | 5.871 | 866,106 | -172,694 | 0.20% | 5,085,106 |
| 2018-09-27 | 2018-09-24 | 5.895 | 1,038,800 | +1,256 | 0.24% | 6,123,876 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,037,544 | -47,250 | 0.23% | 5,967,592 |
| 2018-09-21 | 2018-09-19 | 5.835 | 1,084,794 | +156,803 | 0.25% | 6,330,159 |
| 2018-09-20 | 2018-09-18 | 5.548 | 927,991 | +76,100 | 0.21% | 5,148,838 |
| 2018-09-19 | 2018-09-17 | 5.548 | 851,891 | +21,744 | 0.19% | 4,726,607 |
| 2018-09-18 | 2018-09-14 | 5.632 | 830,147 | +95,336 | 0.19% | 4,675,450 |
| 2018-09-17 | 2018-09-13 | 5.740 | 734,811 | -81,956 | 0.17% | 4,217,590 |
| 2018-09-14 | 2018-09-12 | 5.632 | 816,767 | +15,775 | 0.18% | 4,600,093 |
| 2018-09-13 | 2018-09-11 | 5.620 | 800,992 | -25,391 | 0.18% | 4,501,669 |
| 2018-09-12 | 2018-09-10 | 5.620 | 826,383 | +175,201 | 0.19% | 4,644,369 |
| 2018-09-11 | 2018-09-07 | 6.003 | 651,182 | +152,203 | 0.15% | 3,908,891 |
| 2018-09-10 | 2018-09-06 | 6.075 | 498,979 | +125,860 | 0.11% | 3,031,053 |
| 2018-09-07 | 2018-09-05 | 6.242 | 373,119 | -21,743 | 0.08% | 2,328,978 |
| 2018-09-06 | 2018-09-04 | 6.469 | 394,862 | +23,416 | 0.09% | 2,554,407 |
| 2018-09-05 | 2018-09-03 | 6.373 | 371,446 | +119,724 | 0.08% | 2,367,393 |
| 2018-09-04 | 2018-08-31 | 6.517 | 251,722 | +83,628 | 0.06% | 1,640,458 |
| 2018-09-03 | 2018-08-30 | 6.708 | 168,094 | -5,291 | 0.04% | 1,127,619 |
| 2018-08-31 | 2018-08-29 | 6.756 | 173,385 | -107,606 | 0.04% | 1,171,406 |
| 2018-08-30 | 2018-08-28 | 6.804 | 280,991 | +105,791 | 0.06% | 1,911,843 |
| 2018-08-29 | 2018-08-27 | 7.450 | 175,200 | -23,835 | 0.04% | 1,305,178 |
| 2018-08-27 | 2018-08-23 | 7.414 | 199,035 | -63,139 | 0.05% | 1,475,600 |
| 2018-08-24 | 2018-08-22 | 7.474 | 262,174 | -4,600 | 0.06% | 1,959,373 |
| 2018-08-22 | 2018-08-20 | 7.342 | 266,774 | +64,812 | 0.06% | 1,958,661 |
| 2018-08-21 | 2018-08-17 | 7.055 | 201,962 | +52,686 | 0.05% | 1,424,850 |
| 2018-08-20 | 2018-08-16 | 7.127 | 149,276 | +22,163 | 0.03% | 1,063,858 |
| 2018-08-17 | 2018-08-15 | 7.127 | 127,113 | +12,353 | 0.03% | 905,907 |
| 2018-08-16 | 2018-08-14 | 7.294 | 114,760 | -206,486 | 0.03% | 837,082 |
| 2018-08-15 | 2018-08-13 | 7.653 | 321,246 | +6,481 | 0.07% | 2,458,472 |
| 2018-08-14 | 2018-08-10 | 7.773 | 314,765 | +7,107 | 0.07% | 2,446,512 |
| 2018-08-13 | 2018-08-09 | 7.880 | 307,658 | -7,108 | 0.07% | 2,424,382 |
| 2018-08-10 | 2018-08-08 | 7.784 | 314,766 | +254,554 | 0.11% | 2,450,283 |
| 2018-08-09 | 2018-08-07 | 7.725 | 60,212 | +40,141 | 0.02% | 465,118 |
| 2018-08-08 | 2018-08-06 | 7.689 | 20,071 | -52,924 | 0.01% | 154,322 |
| 2018-08-07 | 2018-08-03 | 7.796 | 72,995 | +9,199 | 0.02% | 569,100 |
| 2018-08-06 | 2018-08-02 | 7.796 | 63,796 | +18,817 | 0.02% | 497,380 |
| 2018-08-03 | 2018-08-01 | 8.012 | 44,979 | +36,378 | 0.02% | 360,356 |
| 2018-08-02 | 2018-07-31 | 7.952 | 8,601 | -29,868 | 0.00% | 68,394 |
| 2018-08-01 | 2018-07-30 | 8.024 | 38,469 | +29,450 | 0.01% | 308,660 |
| 2018-07-31 | 2018-07-27 | 7.988 | 9,019 | +3,583 | 0.00% | 72,041 |
| 2018-07-30 | 2018-07-26 | 8.107 | 5,436 | -4,181 | 0.00% | 44,071 |
| 2018-07-27 | 2018-07-25 | 8.239 | 9,617 | +9,617 | 0.00% | 79,233 |
| 2018-07-26 | 2018-07-24 | 8.143 | 0 | -19,234 | ||
| 2018-07-25 | 2018-07-23 | 7.868 | 19,234 | +19,234 | 0.01% | 151,336 |
| 2018-07-24 | 2018-07-20 | 7.737 | 0 | -113,317 | ||
| 2018-07-23 | 2018-07-19 | 7.832 | 113,317 | +95,315 | 0.04% | 887,532 |
| 2018-07-20 | 2018-07-18 | 7.665 | 18,002 | -115,407 | 0.01% | 137,983 |
| 2018-07-19 | 2018-07-17 | 7.557 | 133,409 | -99,099 | 0.05% | 1,008,207 |
| 2018-07-18 | 2018-07-16 | 7.486 | 232,508 | +9,617 | 0.08% | 1,740,443 |
| 2018-07-17 | 2018-07-13 | 7.605 | 222,891 | +3,253 | 0.08% | 1,695,107 |
| 2018-07-16 | 2018-07-12 | 7.629 | 219,638 | +24,253 | 0.07% | 1,675,620 |
| 2018-07-13 | 2018-07-11 | 7.521 | 195,385 | -81,864 | 0.07% | 1,469,567 |
| 2018-07-12 | 2018-07-10 | 7.617 | 277,249 | -17,144 | 0.09% | 2,111,820 |
| 2018-07-11 | 2018-07-09 | 7.509 | 294,393 | -75,265 | 0.10% | 2,210,725 |
| 2018-07-10 | 2018-07-06 | 7.342 | 369,658 | -45,159 | 0.13% | 2,714,038 |
| 2018-07-09 | 2018-07-05 | 7.282 | 414,817 | -95,755 | 0.14% | 3,020,796 |
| 2018-07-06 | 2018-07-04 | 7.462 | 510,572 | -59,376 | 0.17% | 3,809,685 |
| 2018-07-05 | 2018-07-03 | 7.629 | 569,948 | -87,809 | 0.19% | 4,348,139 |
| 2018-07-04 | 2018-06-29 | 7.773 | 657,757 | -6,899 | 0.22% | 5,112,418 |
| 2018-07-03 | 2018-06-28 | 7.474 | 664,656 | -109,553 | 0.23% | 4,967,346 |
| 2018-06-29 | 2018-06-27 | 7.569 | 774,209 | -278,064 | 0.26% | 5,860,159 |
| 2018-06-28 | 2018-06-26 | 7.533 | 1,052,273 | +194,435 | 0.36% | 7,927,139 |
| 2018-06-27 | 2018-06-25 | 7.629 | 857,838 | +87,810 | 0.29% | 6,544,455 |
| 2018-06-26 | 2018-06-22 | 7.952 | 770,028 | +191,509 | 0.26% | 6,123,161 |
| 2018-06-25 | 2018-06-21 | 8.119 | 578,519 | +120,842 | 0.20% | 4,697,155 |
| 2018-06-22 | 2018-06-20 | 8.311 | 457,677 | -29,688 | 0.16% | 3,803,570 |
| 2018-06-21 | 2018-06-19 | 8.454 | 487,365 | +81,956 | 0.17% | 4,120,228 |
| 2018-06-20 | 2018-06-15 | 9.028 | 405,409 | -67,739 | 0.14% | 3,660,057 |
| 2018-06-19 | 2018-06-14 | 23.357 | 473,148 | -60,630 | 0.16% | 11,051,274 |
| 2018-06-15 | 2018-06-13 | 23.395 | 533,778 | +189,600 | 0.18% | 12,487,775 |
| 2018-06-14 | 2018-06-12 | 23.739 | 344,178 | -27,250 | 0.19% | 8,170,289 |
| 2018-06-13 | 2018-06-11 | 23.586 | 371,428 | -66,292 | 0.20% | 8,760,463 |
| 2018-06-12 | 2018-06-08 | 23.281 | 437,720 | -142,396 | 0.24% | 10,190,375 |
| 2018-06-11 | 2018-06-07 | 23.739 | 580,116 | -11,790 | 0.31% | 13,771,117 |
| 2018-06-08 | 2018-06-06 | 23.662 | 591,906 | -39,304 | 0.32% | 14,005,814 |
| 2018-06-07 | 2018-06-05 | 23.471 | 631,210 | +18,604 | 0.34% | 14,815,384 |
| 2018-06-06 | 2018-06-04 | 22.861 | 612,606 | -2,882 | 0.33% | 14,004,642 |
| 2018-06-05 | 2018-06-01 | 22.937 | 615,488 | +168,217 | 0.33% | 14,117,506 |
| 2018-06-04 | 2018-05-31 | 22.326 | 447,271 | +410,064 | 0.24% | 9,985,976 |
| 2018-06-01 | 2018-05-30 | 23.242 | 37,207 | +34,587 | 0.02% | 864,780 |
| 2018-05-29 | 2018-05-25 | 24.235 | 2,620 | +2,620 | 0.00% | 63,495 |
| 2018-05-28 | 2018-05-24 | 24.426 | 0 | -13,883 | ||
| 2018-05-25 | 2018-05-23 | 24.235 | 13,883 | -5,586 | 0.01% | 336,450 |
| 2018-05-24 | 2018-05-21 | 24.655 | 19,469 | -96,983 | 0.01% | 479,999 |
| 2018-05-23 | 2018-05-18 | 24.616 | 116,452 | -14,673 | 0.06% | 2,866,623 |
| 2018-05-21 | 2018-05-17 | 23.853 | 131,125 | -16,507 | 0.07% | 3,127,731 |
| 2018-05-18 | 2018-05-16 | 23.777 | 147,632 | +44,806 | 0.08% | 3,510,205 |
| 2018-05-17 | 2018-05-15 | 23.891 | 102,826 | -24,106 | 0.06% | 2,456,638 |
| 2018-05-16 | 2018-05-14 | 24.044 | 126,932 | -2,826 | 0.07% | 3,051,937 |
| 2018-05-15 | 2018-05-11 | 23.968 | 129,758 | -28,123 | 0.07% | 3,109,981 |
| 2018-05-14 | 2018-05-10 | 23.968 | 157,881 | -17,206 | 0.09% | 3,784,020 |
| 2018-05-11 | 2018-05-09 | 23.548 | 175,087 | -66,117 | 0.09% | 4,122,902 |
| 2018-05-10 | 2018-05-08 | 23.510 | 241,204 | -36,775 | 0.13% | 5,670,602 |
| 2018-05-09 | 2018-05-07 | 23.128 | 277,979 | -21,018 | 0.15% | 6,429,076 |
| 2018-05-08 | 2018-05-04 | 22.326 | 298,997 | -24,482 | 0.16% | 6,675,543 |
| 2018-05-07 | 2018-05-03 | 22.479 | 323,479 | -35,839 | 0.18% | 7,271,522 |
| 2018-05-04 | 2018-05-02 | 22.517 | 359,318 | -26,517 | 0.19% | 8,090,864 |
| 2018-05-03 | 2018-04-30 | 22.899 | 385,835 | -262 | 0.21% | 8,835,208 |
| 2018-05-02 | 2018-04-27 | 22.975 | 386,097 | -71,537 | 0.21% | 8,870,679 |
| 2018-04-30 | 2018-04-26 | 24.158 | 457,634 | -43,149 | 0.25% | 11,055,692 |
| 2018-04-27 | 2018-04-25 | 24.540 | 500,783 | -12,695 | 0.27% | 12,289,225 |
| 2018-04-26 | 2018-04-24 | 24.426 | 513,478 | -31,264 | 0.28% | 12,541,970 |
| 2018-04-25 | 2018-04-23 | 23.700 | 544,742 | -40,142 | 0.30% | 12,910,599 |
| 2018-04-24 | 2018-04-20 | 23.815 | 584,884 | -33,188 | 0.32% | 13,928,946 |
| 2018-04-23 | 2018-04-19 | 24.426 | 618,072 | +21,084 | 0.33% | 15,096,733 |
| 2018-04-20 | 2018-04-18 | 23.548 | 596,988 | -56,981 | 0.32% | 14,057,714 |
| 2018-04-19 | 2018-04-17 | 23.929 | 653,969 | +262 | 0.35% | 15,649,074 |
| 2018-04-18 | 2018-04-16 | 24.502 | 653,707 | -58,168 | 0.35% | 16,017,034 |
| 2018-04-17 | 2018-04-13 | 25.112 | 711,875 | -13,101 | 0.39% | 17,876,956 |
| 2018-04-16 | 2018-04-12 | 24.693 | 724,976 | +6,550 | 0.39% | 17,901,600 |
| 2018-04-13 | 2018-04-11 | 24.884 | 718,426 | -36,421 | 0.39% | 17,876,956 |
| 2018-04-12 | 2018-04-10 | 25.227 | 754,847 | -13,363 | 0.41% | 19,042,516 |
| 2018-04-11 | 2018-04-09 | 24.769 | 768,210 | -12,053 | 0.42% | 19,027,800 |
| 2018-04-10 | 2018-04-06 | 24.197 | 780,263 | +29,609 | 0.42% | 18,879,661 |
| 2018-04-09 | 2018-04-04 | 24.426 | 750,654 | -50,833 | 0.41% | 18,335,118 |
| 2018-04-06 | 2018-04-03 | 25.380 | 801,487 | -16,245 | 0.43% | 20,341,457 |
| 2018-04-04 | 2018-03-29 | 25.303 | 817,732 | -16,769 | 0.44% | 20,691,332 |
| 2018-04-03 | 2018-03-28 | 25.036 | 834,501 | -105,595 | 0.45% | 20,892,703 |
| 2018-03-29 | 2018-03-27 | 25.761 | 940,096 | -25,154 | 0.51% | 24,218,091 |
| 2018-03-28 | 2018-03-26 | 24.731 | 965,250 | -61,575 | 0.52% | 23,871,447 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,026,825 | -17,555 | 0.56% | 25,002,362 |
| 2018-03-26 | 2018-03-22 | 25.380 | 1,044,380 | -40,351 | 0.57% | 26,505,996 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,084,731 | -45,592 | 0.59% | 28,233,866 |
| 2018-03-22 | 2018-03-20 | 26.868 | 1,130,323 | -22,534 | 0.61% | 30,369,606 |
| 2018-03-21 | 2018-03-19 | 26.334 | 1,152,857 | -34,586 | 0.62% | 30,359,070 |
| 2018-03-20 | 2018-03-16 | 26.830 | 1,187,443 | +87,864 | 0.64% | 31,858,992 |
| 2018-03-19 | 2018-03-15 | 27.250 | 1,099,579 | -18,603 | 0.60% | 29,963,227 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,118,182 | +4,978 | 0.61% | 30,555,504 |
| 2018-03-15 | 2018-03-13 | 26.944 | 1,113,204 | -105,070 | 0.60% | 29,994,622 |
| 2018-03-14 | 2018-03-12 | 27.135 | 1,218,274 | +8,122 | 0.66% | 33,058,147 |
| 2018-03-13 | 2018-03-09 | 26.944 | 1,210,152 | -61,837 | 0.66% | 32,606,828 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,271,989 | -86,729 | 0.69% | 34,321,535 |
| 2018-03-09 | 2018-03-07 | 25.952 | 1,358,718 | -60,002 | 0.74% | 35,261,613 |
| 2018-03-08 | 2018-03-06 | 25.761 | 1,418,720 | -21,224 | 0.77% | 36,548,065 |
| 2018-03-07 | 2018-03-05 | 24.922 | 1,439,944 | -42,710 | 0.78% | 35,885,807 |
| 2018-03-06 | 2018-03-02 | 25.799 | 1,482,654 | +18,080 | 0.80% | 38,251,673 |
| 2018-03-05 | 2018-03-01 | 26.181 | 1,464,574 | -91,320 | 0.79% | 38,344,172 |
| 2018-03-02 | 2018-02-28 | 25.532 | 1,555,894 | -4,978 | 0.84% | 39,725,562 |
| 2018-03-01 | 2018-02-27 | 26.105 | 1,560,872 | -23,058 | 0.85% | 40,746,220 |
| 2018-02-28 | 2018-02-26 | 25.838 | 1,583,930 | +37,207 | 0.86% | 40,924,990 |
| 2018-02-27 | 2018-02-23 | 25.990 | 1,546,723 | +84,109 | 0.84% | 40,199,772 |
| 2018-02-26 | 2018-02-22 | 25.380 | 1,462,614 | -29,423 | 0.79% | 37,120,627 |
| 2018-02-23 | 2018-02-21 | 25.723 | 1,492,037 | -41,137 | 0.81% | 38,379,863 |
| 2018-02-22 | 2018-02-20 | 25.227 | 1,533,174 | -28,298 | 0.83% | 38,677,361 |
| 2018-02-21 | 2018-02-15 | 24.807 | 1,561,472 | -826 | 0.85% | 38,735,707 |
| 2018-02-20 | 2018-02-13 | 23.662 | 1,562,298 | -40,571 | 0.85% | 36,967,450 |
| 2018-02-14 | 2018-02-12 | 23.319 | 1,602,869 | +111,088 | 0.87% | 37,376,891 |
| 2018-02-13 | 2018-02-09 | 23.586 | 1,491,781 | -38,116 | 0.81% | 35,184,994 |
| 2018-02-12 | 2018-02-08 | 24.655 | 1,529,897 | -663 | 0.83% | 37,718,867 |
| 2018-02-09 | 2018-02-07 | 25.074 | 1,530,560 | -115,813 | 0.83% | 38,377,763 |
| 2018-02-08 | 2018-02-06 | 25.418 | 1,646,373 | -70,746 | 0.89% | 41,847,199 |
| 2018-02-07 | 2018-02-05 | 27.212 | 1,717,119 | -19,389 | 0.93% | 46,725,489 |
| 2018-02-06 | 2018-02-02 | 26.525 | 1,736,508 | -22,010 | 0.94% | 46,060,168 |
| 2018-02-05 | 2018-02-01 | 26.181 | 1,758,518 | +82,798 | 0.95% | 46,039,952 |
| 2018-02-02 | 2018-01-31 | 26.563 | 1,675,720 | -4,716 | 0.91% | 44,511,745 |
| 2018-02-01 | 2018-01-30 | 26.754 | 1,680,436 | +38,779 | 0.91% | 44,957,683 |
| 2018-01-31 | 2018-01-29 | 26.944 | 1,641,657 | +1,834 | 0.89% | 44,233,474 |
| 2018-01-30 | 2018-01-26 | 26.677 | 1,639,823 | +63,933 | 0.89% | 43,745,973 |
| 2018-01-29 | 2018-01-25 | 26.486 | 1,575,890 | +79,655 | 0.85% | 41,739,698 |
| 2018-01-26 | 2018-01-24 | 26.754 | 1,496,235 | +42,971 | 0.81% | 40,029,647 |
| 2018-01-25 | 2018-01-23 | 27.173 | 1,453,264 | -8,908 | 0.79% | 39,490,119 |
| 2018-01-24 | 2018-01-22 | 27.631 | 1,462,172 | +8,122 | 0.79% | 40,401,823 |
| 2018-01-23 | 2018-01-19 | 28.357 | 1,454,050 | +135,465 | 0.79% | 41,231,780 |
| 2018-01-22 | 2018-01-18 | 27.670 | 1,318,585 | +13,887 | 0.71% | 36,484,640 |
| 2018-01-19 | 2018-01-17 | 26.906 | 1,304,698 | +18,080 | 0.71% | 35,104,520 |
| 2018-01-18 | 2018-01-16 | 27.517 | 1,286,618 | +11,267 | 0.70% | 35,403,713 |
| 2018-01-17 | 2018-01-15 | 26.754 | 1,275,351 | +16,507 | 0.69% | 34,120,208 |
| 2018-01-16 | 2018-01-12 | 27.746 | 1,258,844 | +113,193 | 0.68% | 34,927,721 |
| 2018-01-15 | 2018-01-11 | 27.822 | 1,145,651 | -20,438 | 0.62% | 31,874,530 |
| 2018-01-12 | 2018-01-10 | 28.242 | 1,166,089 | -10,219 | 0.63% | 32,932,701 |
| 2018-01-11 | 2018-01-09 | 28.509 | 1,176,308 | -34,324 | 0.64% | 33,535,561 |
| 2018-01-10 | 2018-01-08 | 28.624 | 1,210,632 | +100,354 | 0.66% | 34,652,721 |
| 2018-01-09 | 2018-01-05 | 27.288 | 1,110,278 | +10,743 | 0.60% | 30,297,145 |
| 2018-01-08 | 2018-01-04 | 27.517 | 1,099,535 | -3,145 | 0.60% | 30,255,773 |
| 2018-01-05 | 2018-01-03 | 27.899 | 1,102,680 | +96 | 0.60% | 30,763,150 |
| 2018-01-04 | 2018-01-02 | 27.670 | 1,102,584 | +62,276 | 0.60% | 30,507,992 |
| 2018-01-03 | 2017-12-29 | 26.868 | 1,040,308 | -1,048 | 0.56% | 27,951,076 |
| 2018-01-02 | 2017-12-28 | 26.563 | 1,041,356 | +9,432 | 0.56% | 27,661,288 |
| 2017-12-29 | 2017-12-27 | 25.761 | 1,031,924 | +8,385 | 0.56% | 26,583,699 |
| 2017-12-28 | 2017-12-22 | 25.418 | 1,023,539 | -17,293 | 0.55% | 26,016,122 |
| 2017-12-27 | 2017-12-21 | 25.380 | 1,040,832 | -15,844 | 0.56% | 26,415,949 |
| 2017-12-22 | 2017-12-20 | 24.884 | 1,056,676 | -31,094 | 0.57% | 26,293,801 |
| 2017-12-21 | 2017-12-19 | 25.189 | 1,087,770 | -60,788 | 0.59% | 27,399,645 |
| 2017-12-20 | 2017-12-18 | 24.998 | 1,148,558 | -124,460 | 0.62% | 28,711,651 |
| 2017-12-19 | 2017-12-15 | 25.303 | 1,273,018 | -89,659 | 0.69% | 32,211,578 |
| 2017-12-18 | 2017-12-14 | 25.112 | 1,362,677 | -36,945 | 0.74% | 34,220,216 |
| 2017-12-15 | 2017-12-13 | 24.769 | 1,399,622 | -53,714 | 0.76% | 34,667,250 |
| 2017-12-14 | 2017-12-12 | 24.693 | 1,453,336 | -47,164 | 0.79% | 35,886,759 |
| 2017-12-13 | 2017-12-11 | 24.922 | 1,500,500 | -38,517 | 0.81% | 37,394,963 |
| 2017-12-12 | 2017-12-08 | 24.197 | 1,539,017 | +32,491 | 0.83% | 37,238,879 |
| 2017-12-11 | 2017-12-07 | 23.357 | 1,506,526 | -13,625 | 0.82% | 35,187,789 |
| 2017-12-08 | 2017-12-06 | 23.739 | 1,520,151 | -59,479 | 0.82% | 36,086,191 |
| 2017-12-07 | 2017-12-05 | 24.616 | 1,579,630 | +12,839 | 0.86% | 38,884,724 |
| 2017-12-06 | 2017-12-04 | 25.189 | 1,566,791 | -2,620 | 0.85% | 39,465,620 |
| 2017-12-05 | 2017-12-01 | 25.799 | 1,569,411 | -23,320 | 0.85% | 40,489,957 |
| 2017-12-04 | 2017-11-30 | 26.219 | 1,592,731 | +33,538 | 0.86% | 41,760,251 |
| 2017-12-01 | 2017-11-29 | 25.570 | 1,559,193 | +97,210 | 0.84% | 39,869,300 |
| 2017-11-30 | 2017-11-28 | 24.387 | 1,461,983 | +5,913 | 0.79% | 35,653,906 |
| 2017-11-29 | 2017-11-27 | 24.235 | 1,456,070 | +31,032 | 0.79% | 35,287,420 |
| 2017-11-28 | 2017-11-24 | 24.502 | 1,425,038 | +5,590 | 0.77% | 34,916,074 |
| 2017-11-27 | 2017-11-23 | 24.349 | 1,419,448 | +613 | 0.77% | 34,562,416 |
| 2017-11-24 | 2017-11-22 | 25.151 | 1,418,835 | -16,596 | 0.77% | 35,684,633 |
| 2017-11-23 | 2017-11-21 | 23.891 | 1,435,431 | -26,726 | 0.78% | 34,294,193 |
| 2017-11-22 | 2017-11-20 | 23.815 | 1,462,157 | -19,914 | 0.79% | 34,821,103 |
| 2017-11-21 | 2017-11-17 | 23.281 | 1,482,071 | +76,282 | 0.80% | 34,503,470 |
| 2017-11-20 | 2017-11-16 | 24.464 | 1,405,789 | +7,598 | 0.76% | 34,390,786 |
| 2017-11-17 | 2017-11-15 | 24.235 | 1,398,191 | -1,048 | 0.76% | 33,884,740 |
| 2017-11-16 | 2017-11-14 | 25.189 | 1,399,239 | +125,508 | 0.76% | 35,245,183 |
| 2017-11-15 | 2017-11-13 | 25.456 | 1,273,731 | -25,416 | 0.69% | 32,424,067 |
| 2017-11-14 | 2017-11-10 | 26.105 | 1,299,147 | +52,143 | 0.70% | 33,913,946 |
| 2017-11-13 | 2017-11-09 | 25.609 | 1,247,004 | +1,310 | 0.68% | 31,934,072 |
| 2017-11-10 | 2017-11-08 | 25.456 | 1,245,694 | +63,671 | 0.67% | 31,710,357 |
| 2017-11-09 | 2017-11-07 | 25.227 | 1,182,023 | +122,101 | 0.64% | 29,818,879 |
| 2017-11-08 | 2017-11-06 | 25.838 | 1,059,922 | -4,978 | 0.57% | 27,385,868 |
| 2017-11-07 | 2017-11-03 | 25.570 | 1,064,900 | +23,058 | 0.58% | 27,229,995 |
| 2017-11-06 | 2017-11-02 | 26.830 | 1,041,842 | +22,534 | 0.56% | 27,952,530 |
| 2017-11-03 | 2017-11-01 | 26.983 | 1,019,308 | +7,860 | 0.55% | 27,503,551 |
| 2017-11-02 | 2017-10-31 | 27.059 | 1,011,448 | -9,170 | 0.55% | 27,368,672 |
| 2017-11-01 | 2017-10-30 | 26.792 | 1,020,618 | +10,218 | 0.55% | 27,344,140 |
| 2017-10-31 | 2017-10-27 | 27.021 | 1,010,400 | +12,315 | 0.55% | 27,301,752 |
| 2017-10-30 | 2017-10-26 | 26.715 | 998,085 | -7,860 | 0.54% | 26,664,258 |
| 2017-10-27 | 2017-10-25 | 27.212 | 1,005,945 | +33,801 | 0.55% | 27,373,334 |
| 2017-10-26 | 2017-10-24 | 26.754 | 972,144 | +49,259 | 0.53% | 26,008,335 |
| 2017-10-25 | 2017-10-23 | 26.944 | 922,885 | +27,251 | 0.50% | 24,866,589 |
| 2017-10-24 | 2017-10-20 | 27.250 | 895,634 | +26,464 | 0.49% | 24,405,781 |
| 2017-10-23 | 2017-10-19 | 26.143 | 869,170 | +33,800 | 0.47% | 22,722,663 |
| 2017-10-20 | 2017-10-18 | 27.135 | 835,370 | +33,801 | 0.45% | 22,667,958 |
| 2017-10-19 | 2017-10-17 | 27.670 | 801,569 | +51,618 | 0.43% | 22,179,045 |
| 2017-10-18 | 2017-10-16 | 28.204 | 749,951 | +97,734 | 0.41% | 21,151,504 |
| 2017-10-17 | 2017-10-13 | 28.357 | 652,217 | +56,597 | 0.35% | 18,494,596 |
| 2017-10-16 | 2017-10-12 | 28.433 | 595,620 | -69,698 | 0.32% | 16,935,167 |
| 2017-10-13 | 2017-10-11 | 28.433 | 665,318 | -142,801 | 0.36% | 18,916,879 |
| 2017-10-12 | 2017-10-10 | 30.608 | 808,119 | -46,378 | 0.44% | 24,735,097 |
| 2017-10-11 | 2017-10-09 | 29.349 | 854,497 | +29,346 | 0.46% | 25,078,457 |
| 2017-10-10 | 2017-10-06 | 28.814 | 825,151 | +26,464 | 0.45% | 23,776,302 |
| 2017-10-09 | 2017-10-04 | 29.120 | 798,687 | -31,180 | 0.43% | 23,257,610 |
| 2017-10-06 | 2017-10-03 | 29.540 | 829,867 | -71,621 | 0.45% | 24,513,955 |
| 2017-10-04 | 2017-09-29 | 28.242 | 901,488 | -2,621 | 0.49% | 25,459,836 |
| 2017-10-03 | 2017-09-28 | 27.479 | 904,109 | -17,293 | 0.49% | 24,843,754 |
| 2017-09-29 | 2017-09-27 | 28.318 | 921,402 | -30,656 | 0.50% | 26,092,578 |
| 2017-09-28 | 2017-09-26 | 27.173 | 952,058 | -9,171 | 0.52% | 25,870,649 |
| 2017-09-27 | 2017-09-25 | 27.135 | 961,229 | -44,765 | 0.52% | 26,083,171 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,005,994 | -349,536 | 0.55% | 28,718,445 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,355,530 | -167,955 | 0.73% | 39,472,770 |
| 2017-09-22 | 2017-09-20 | 27.937 | 1,523,485 | -57,383 | 0.83% | 42,561,134 |
| 2017-09-21 | 2017-09-19 | 26.983 | 1,580,868 | -69,960 | 0.86% | 42,655,884 |
| 2017-09-20 | 2017-09-18 | 27.631 | 1,650,828 | -7,860 | 0.89% | 45,614,647 |
| 2017-09-19 | 2017-09-15 | 26.792 | 1,658,688 | -20,438 | 0.90% | 44,439,150 |
| 2017-09-18 | 2017-09-14 | 27.364 | 1,679,126 | +15,459 | 0.91% | 45,947,975 |
| 2017-09-15 | 2017-09-13 | 27.975 | 1,663,667 | -25,678 | 0.90% | 46,540,850 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,689,345 | +41,662 | 0.92% | 44,035,505 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,647,683 | -134,941 | 0.89% | 40,937,242 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,782,624 | -30,919 | 0.97% | 42,997,258 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,813,543 | -109,262 | 0.98% | 44,019,885 |
| 2017-09-08 | 2017-09-06 | 23.281 | 1,922,805 | -2,883 | 1.04% | 44,764,012 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,925,688 | -28,298 | 1.04% | 45,566,067 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,953,986 | -57,644 | 1.06% | 45,415,350 |
| 2017-09-05 | 2017-09-01 | 22.555 | 2,011,630 | -45,068 | 1.09% | 45,373,211 |
| 2017-09-04 | 2017-08-31 | 21.792 | 2,056,698 | -117,385 | 1.11% | 44,819,867 |
| 2017-09-01 | 2017-08-30 | 21.983 | 2,174,083 | -312,330 | 1.18% | 47,792,806 |
| 2017-08-31 | 2017-08-29 | 21.639 | 2,486,413 | -23,869 | 1.35% | 53,804,705 |
| 2017-08-30 | 2017-08-28 | 21.868 | 2,510,282 | +4,233 | 1.36% | 54,896,046 |
| 2017-08-29 | 2017-08-25 | 22.097 | 2,506,049 | -48,729 | 1.36% | 55,377,335 |
| 2017-08-28 | 2017-08-24 | 21.945 | 2,554,778 | -55,570 | 1.38% | 56,064,111 |
| 2017-08-25 | 2017-08-22 | 22.059 | 2,610,348 | -13,625 | 1.41% | 57,582,455 |
| 2017-08-24 | 2017-08-21 | 21.868 | 2,623,973 | -42,710 | 1.42% | 57,382,295 |
| 2017-08-22 | 2017-08-18 | 21.945 | 2,666,683 | -13,887 | 1.44% | 58,519,845 |
| 2017-08-21 | 2017-08-17 | 21.945 | 2,680,570 | +25,940 | 1.45% | 58,824,592 |
| 2017-08-18 | 2017-08-16 | 22.326 | 2,654,630 | +12,315 | 1.44% | 59,268,481 |
| 2017-08-17 | 2017-08-15 | 22.021 | 2,642,315 | -23,582 | 1.43% | 58,186,781 |
| 2017-08-16 | 2017-08-14 | 22.021 | 2,665,897 | +9,695 | 1.44% | 58,706,084 |
| 2017-08-15 | 2017-08-11 | 21.525 | 2,656,202 | +25,416 | 1.44% | 57,174,731 |
| 2017-08-14 | 2017-08-10 | 22.555 | 2,630,786 | +2,358 | 1.43% | 59,338,550 |
| 2017-08-11 | 2017-08-09 | 22.632 | 2,628,428 | +33,015 | 1.42% | 59,485,992 |
| 2017-08-10 | 2017-08-08 | 23.090 | 2,595,413 | +66,029 | 1.41% | 59,927,447 |
| 2017-08-09 | 2017-08-07 | 22.670 | 2,529,384 | +29,608 | 1.37% | 57,340,984 |
| 2017-08-08 | 2017-08-04 | 22.479 | 2,499,776 | +7,075 | 1.35% | 56,192,754 |
| 2017-08-07 | 2017-08-03 | 22.441 | 2,492,701 | +1,572 | 1.35% | 55,938,581 |
| 2017-08-04 | 2017-08-02 | 22.403 | 2,491,129 | +3,144 | 1.35% | 55,808,230 |
| 2017-08-03 | 2017-08-01 | 22.403 | 2,487,985 | -7,860 | 1.35% | 55,737,796 |
| 2017-08-02 | 2017-07-31 | 22.861 | 2,495,845 | -37,993 | 1.35% | 57,056,925 |
| 2017-08-01 | 2017-07-28 | 21.639 | 2,533,838 | +93,017 | 1.37% | 54,830,958 |
| 2017-07-31 | 2017-07-27 | 21.639 | 2,440,821 | +31,181 | 1.32% | 52,818,118 |
| 2017-07-28 | 2017-07-26 | 21.983 | 2,409,640 | -3,145 | 1.31% | 52,971,049 |
| 2017-07-27 | 2017-07-25 | 22.136 | 2,412,785 | +110,573 | 1.31% | 53,408,520 |
| 2017-07-26 | 2017-07-24 | 22.823 | 2,302,212 | -55,810 | 1.25% | 52,542,463 |
| 2017-07-25 | 2017-07-21 | 22.174 | 2,358,022 | -11,529 | 1.28% | 52,286,300 |
| 2017-07-24 | 2017-07-20 | 21.563 | 2,369,551 | -33,277 | 1.28% | 51,095,004 |
| 2017-07-21 | 2017-07-19 | 21.754 | 2,402,828 | +10,481 | 1.30% | 52,271,079 |
| 2017-07-20 | 2017-07-18 | 20.762 | 2,392,347 | +75,986 | 1.30% | 49,669,181 |
| 2017-07-19 | 2017-07-17 | 20.991 | 2,316,361 | +175,816 | 1.26% | 48,622,005 |
| 2017-07-18 | 2017-07-14 | 21.487 | 2,140,545 | +57,383 | 1.16% | 45,993,524 |
| 2017-07-17 | 2017-07-13 | 22.288 | 2,083,162 | +29,870 | 1.13% | 46,430,122 |
| 2017-07-14 | 2017-07-12 | 21.907 | 2,053,292 | +44,282 | 1.11% | 44,980,734 |
| 2017-07-13 | 2017-07-11 | 21.563 | 2,009,010 | +214,333 | 1.09% | 43,320,601 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,794,677 | +232,937 | 0.97% | 39,109,867 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,561,740 | -31,181 | 0.85% | 32,185,957 |
| 2017-07-10 | 2017-07-06 | 19.502 | 1,592,921 | +63,933 | 0.86% | 31,065,551 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,528,988 | +23,058 | 0.83% | 29,702,006 |
| 2017-07-06 | 2017-07-04 | 18.892 | 1,505,930 | +11,005 | 0.82% | 28,449,453 |
| 2017-07-05 | 2017-07-03 | 19.006 | 1,494,925 | +53,714 | 0.81% | 28,412,711 |
| 2017-07-04 | 2017-06-30 | 18.853 | 1,441,211 | +8,909 | 0.78% | 27,171,802 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,432,302 | +2,620 | 0.78% | 27,249,823 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,429,682 | -7,598 | 0.77% | 26,408,804 |
| 2017-06-29 | 2017-06-27 | 18.510 | 1,437,280 | -4,717 | 0.78% | 26,604,007 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,441,997 | +19,207 | 0.78% | 26,471,184 |
| 2017-06-27 | 2017-06-23 | 17.594 | 1,422,790 | +89,532 | 0.77% | 25,032,583 |
| 2017-06-26 | 2017-06-22 | 17.613 | 1,333,258 | -7,337 | 0.72% | 23,482,797 |
| 2017-06-23 | 2017-06-21 | 17.709 | 1,340,595 | +2,620 | 0.73% | 23,739,934 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,337,975 | +43,234 | 0.72% | 23,540,347 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,294,741 | -88,563 | 0.70% | 23,347,944 |
| 2017-06-19 | 2017-06-15 | 18.014 | 1,383,304 | +13,887 | 0.75% | 24,918,596 |
| 2017-06-16 | 2017-06-14 | 18.624 | 1,369,417 | -15,459 | 0.74% | 25,504,656 |
| 2017-06-15 | 2017-06-13 | 18.491 | 1,384,876 | -58,169 | 0.75% | 25,607,584 |
| 2017-06-14 | 2017-06-12 | 18.491 | 1,443,045 | -15,197 | 0.78% | 26,683,180 |
| 2017-06-13 | 2017-06-09 | 18.128 | 1,458,242 | -31,705 | 0.79% | 26,435,476 |
| 2017-06-12 | 2017-06-08 | 18.243 | 1,489,947 | +42,972 | 0.81% | 27,180,826 |
| 2017-06-09 | 2017-06-07 | 17.499 | 1,446,975 | +23,320 | 0.78% | 25,320,035 |
| 2017-06-08 | 2017-06-06 | 17.575 | 1,423,655 | +19,913 | 0.77% | 25,020,635 |
| 2017-06-07 | 2017-06-05 | 17.747 | 1,403,742 | -11,529 | 0.76% | 24,911,747 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,415,271 | +22,010 | 0.77% | 25,035,327 |
| 2017-06-05 | 2017-06-01 | 17.537 | 1,393,261 | +10,481 | 0.75% | 24,433,289 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,382,780 | +11,791 | 0.75% | 23,906,457 |
| 2017-06-01 | 2017-05-29 | 17.403 | 1,370,989 | -73,890 | 0.74% | 23,859,577 |
| 2017-05-31 | 2017-05-26 | 17.155 | 1,444,879 | -16,507 | 0.78% | 24,787,065 |
| 2017-05-29 | 2017-05-25 | 16.945 | 1,461,386 | -8,385 | 0.79% | 24,763,489 |
| 2017-05-26 | 2017-05-24 | 16.773 | 1,469,771 | -12,053 | 0.80% | 24,653,154 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,481,824 | -14,149 | 0.80% | 24,911,878 |
| 2017-05-24 | 2017-05-22 | 16.773 | 1,495,973 | +59,479 | 0.81% | 25,092,652 |
| 2017-05-23 | 2017-05-19 | 16.602 | 1,436,494 | +17,293 | 0.78% | 23,848,277 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,419,201 | -18,604 | 0.77% | 23,263,283 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,437,805 | -1,048 | 0.78% | 24,062,099 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,438,853 | +92,232 | 0.78% | 24,052,181 |
| 2017-05-17 | 2017-05-15 | 16.850 | 1,346,621 | -15,197 | 0.73% | 22,690,289 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,361,818 | -33,539 | 0.74% | 22,686,487 |
| 2017-05-15 | 2017-05-11 | 16.697 | 1,395,357 | -110,835 | 0.76% | 23,298,466 |
| 2017-05-12 | 2017-05-10 | 16.907 | 1,506,192 | +73,890 | 0.82% | 25,465,253 |
| 2017-05-11 | 2017-05-09 | 17.193 | 1,432,302 | -26,726 | 0.78% | 24,625,969 |
| 2017-05-10 | 2017-05-08 | 16.716 | 1,459,028 | -23,320 | 0.79% | 24,389,431 |
| 2017-05-09 | 2017-05-05 | 16.697 | 1,482,348 | +3,668 | 0.80% | 24,750,966 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,478,680 | +61,313 | 0.80% | 25,056,540 |
| 2017-05-05 | 2017-05-02 | 17.155 | 1,417,367 | -22,796 | 0.77% | 24,315,093 |
| 2017-05-04 | 2017-04-28 | 17.079 | 1,440,163 | -11,791 | 0.78% | 24,596,234 |
| 2017-05-02 | 2017-04-27 | 16.964 | 1,451,954 | -31,442 | 0.79% | 24,631,369 |
| 2017-04-28 | 2017-04-26 | 17.212 | 1,483,396 | +18,079 | 0.80% | 25,532,749 |
| 2017-04-27 | 2017-04-25 | 17.651 | 1,465,317 | -63,409 | 0.79% | 25,864,689 |
| 2017-04-26 | 2017-04-24 | 20.262 | 1,528,726 | -56,858 | 0.83% | 30,974,790 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,585,584 | +50,878 | 0.86% | 31,769,511 |
| 2017-04-24 | 2017-04-20 | 19.995 | 1,534,706 | +5,857 | 0.89% | 30,687,212 |
| 2017-04-21 | 2017-04-19 | 19.709 | 1,528,849 | -16,840 | 0.89% | 30,131,593 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,545,689 | -83,711 | 0.90% | 31,381,825 |
| 2017-04-19 | 2017-04-13 | 20.528 | 1,629,400 | -54,668 | 0.95% | 33,448,593 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,684,068 | -12,691 | 0.98% | 34,501,823 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,696,759 | -63,942 | 0.99% | 34,622,779 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,760,701 | +5,613 | 1.02% | 35,530,741 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,755,088 | -38,805 | 1.02% | 34,914,076 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,793,893 | -36,364 | 1.04% | 35,575,771 |
| 2017-04-07 | 2017-04-05 | 19.565 | 1,830,257 | -16,595 | 1.06% | 35,809,468 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,846,852 | +11,714 | 1.07% | 35,642,275 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,835,138 | +14,399 | 1.07% | 35,115,433 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,820,739 | -2,684 | 1.06% | 34,504,191 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,823,423 | -31,239 | 1.06% | 35,376,905 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,854,662 | -13,667 | 1.08% | 36,096,975 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,868,329 | -77,122 | 1.09% | 37,090,233 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,945,451 | -16,595 | 1.13% | 38,900,263 |
| 2017-03-27 | 2017-03-23 | 20.241 | 1,962,046 | +122,271 | 1.14% | 39,714,450 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,839,775 | -50,275 | 1.07% | 36,937,986 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,890,050 | +36,608 | 1.10% | 38,528,207 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,853,442 | +13,423 | 1.08% | 36,832,666 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,840,019 | -46,614 | 1.07% | 37,131,369 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,886,633 | -6,102 | 1.10% | 38,265,293 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,892,735 | +138,867 | 1.10% | 37,070,644 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,753,868 | +17,816 | 1.02% | 35,069,465 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,736,052 | +84,932 | 1.01% | 35,104,461 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,651,120 | -81,027 | 0.96% | 32,778,180 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,732,147 | +262,359 | 1.01% | 33,960,894 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,469,788 | +19,769 | 0.85% | 30,412,946 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,450,019 | +24,405 | 0.84% | 30,598,021 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,425,614 | +54,669 | 0.83% | 30,024,618 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,370,945 | +79,317 | 0.80% | 28,648,549 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,291,628 | +68,580 | 0.75% | 27,679,074 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,223,048 | +27,822 | 0.71% | 25,958,864 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,195,226 | +66,383 | 0.70% | 24,731,692 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,128,843 | +83,711 | 0.66% | 23,774,374 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,045,132 | +127,885 | 0.61% | 21,668,761 |
| 2017-02-27 | 2017-02-23 | 21.348 | 917,247 | -29,043 | 0.53% | 19,581,071 |
| 2017-02-24 | 2017-02-22 | 21.634 | 946,290 | -33,435 | 0.55% | 20,472,487 |
| 2017-02-23 | 2017-02-21 | 20.692 | 979,725 | -75,901 | 0.57% | 20,272,532 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,055,626 | +89,568 | 0.61% | 21,670,066 |
| 2017-02-21 | 2017-02-17 | 19.237 | 966,058 | +16,840 | 0.56% | 18,584,514 |
| 2017-02-20 | 2017-02-16 | 19.422 | 949,218 | -19,525 | 0.55% | 18,435,577 |
| 2017-02-17 | 2017-02-15 | 19.442 | 968,743 | -4,149 | 0.56% | 18,834,635 |
| 2017-02-16 | 2017-02-14 | 19.627 | 972,892 | -13,667 | 0.57% | 19,094,688 |
| 2017-02-15 | 2017-02-13 | 19.627 | 986,559 | +32,215 | 0.57% | 19,362,926 |
| 2017-02-14 | 2017-02-10 | 19.237 | 954,344 | -18,792 | 0.56% | 18,359,167 |
| 2017-02-13 | 2017-02-09 | 19.053 | 973,136 | -84,566 | 0.57% | 18,541,246 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,057,702 | -128,633 | 0.62% | 20,109,151 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,186,335 | +6,729 | 0.69% | 21,631,158 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,179,606 | +32,459 | 0.69% | 21,556,798 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,147,147 | +26,846 | 0.67% | 20,940,122 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,120,301 | -27,578 | 0.65% | 20,840,253 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,147,879 | -61,014 | 0.67% | 21,447,337 |
| 2017-02-02 | 2017-01-27 | 18.234 | 1,208,893 | -60,770 | 0.70% | 22,042,472 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,269,663 | -14,399 | 0.74% | 22,786,362 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,284,062 | +81,515 | 0.75% | 23,413,073 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,202,547 | -977 | 0.70% | 20,694,921 |
| 2017-01-24 | 2017-01-20 | 17.189 | 1,203,524 | +47,347 | 0.70% | 20,687,077 |
| 2017-01-23 | 2017-01-19 | 17.127 | 1,156,177 | -7,566 | 0.67% | 19,802,181 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,163,743 | +4,881 | 0.68% | 20,170,184 |
| 2017-01-19 | 2017-01-17 | 16.759 | 1,158,862 | +23,186 | 0.67% | 19,420,815 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,135,676 | +34,167 | 0.66% | 18,799,584 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,101,509 | +38,317 | 0.64% | 18,549,931 |
| 2017-01-16 | 2017-01-12 | 17.148 | 1,063,192 | -12,935 | 0.62% | 18,231,382 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,076,127 | -2,441 | 0.63% | 18,497,282 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,078,568 | +489 | 0.63% | 18,738,111 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,078,079 | +11,714 | 0.63% | 18,773,789 |
| 2017-01-10 | 2017-01-06 | 16.881 | 1,066,365 | -10,006 | 0.62% | 18,001,783 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,076,371 | +8,298 | 0.63% | 18,258,906 |
| 2017-01-06 | 2017-01-04 | 16.779 | 1,068,073 | +488 | 0.62% | 17,921,207 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,067,585 | +106,164 | 0.62% | 17,891,147 |
| 2017-01-04 | 2016-12-30 | 16.369 | 961,421 | +46,614 | 0.56% | 15,737,756 |
| 2017-01-03 | 2016-12-29 | 16.123 | 914,807 | +37,341 | 0.53% | 14,749,817 |
| 2016-12-30 | 2016-12-28 | 16.144 | 877,466 | +25,625 | 0.51% | 14,165,729 |
| 2016-12-29 | 2016-12-23 | 15.960 | 851,841 | -3,904 | 0.50% | 13,594,975 |
| 2016-12-28 | 2016-12-22 | 16.226 | 855,745 | -10,495 | 0.50% | 13,885,195 |
| 2016-12-23 | 2016-12-21 | 16.656 | 866,240 | +2,685 | 0.50% | 14,428,168 |
| 2016-12-22 | 2016-12-20 | 16.533 | 863,555 | -29,531 | 0.50% | 14,277,296 |
| 2016-12-21 | 2016-12-19 | 16.267 | 893,086 | -3,905 | 0.52% | 14,527,678 |
| 2016-12-20 | 2016-12-16 | 16.103 | 896,991 | -77,609 | 0.52% | 14,444,185 |
| 2016-12-19 | 2016-12-15 | 16.000 | 974,600 | -70,532 | 0.57% | 15,594,084 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,045,132 | -101,771 | 0.61% | 16,872,514 |
| 2016-12-15 | 2016-12-13 | 15.980 | 1,146,903 | -99,330 | 0.67% | 18,327,521 |
| 2016-12-14 | 2016-12-12 | 15.632 | 1,246,233 | -29,531 | 0.72% | 19,480,774 |
| 2016-12-13 | 2016-12-09 | 16.328 | 1,275,764 | +38,073 | 0.74% | 20,831,047 |
| 2016-12-12 | 2016-12-08 | 16.144 | 1,237,691 | +12,935 | 0.72% | 19,981,168 |
| 2016-12-09 | 2016-12-07 | 16.185 | 1,224,756 | -276,271 | 0.71% | 19,822,530 |
| 2016-12-08 | 2016-12-06 | 16.390 | 1,501,027 | +7,322 | 0.87% | 24,601,462 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,493,705 | -120,319 | 0.87% | 24,022,429 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,614,024 | -171,571 | 0.94% | 25,725,985 |
| 2016-12-05 | 2016-12-01 | 15.919 | 1,785,595 | -85,175 | 1.04% | 28,424,079 |
| 2016-12-02 | 2016-11-30 | 15.775 | 1,870,770 | -46,126 | 1.09% | 29,511,654 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,916,896 | +6,833 | 1.12% | 30,003,667 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,910,063 | +144,725 | 1.11% | 30,601,088 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,765,338 | +2,196 | 1.03% | 26,220,943 |
| 2016-11-28 | 2016-11-24 | 14.566 | 1,763,142 | +4,393 | 1.03% | 25,682,619 |
| 2016-11-25 | 2016-11-23 | 14.566 | 1,758,749 | -11,470 | 1.02% | 25,618,629 |
| 2016-11-24 | 2016-11-22 | 14.300 | 1,770,219 | -7,322 | 1.03% | 25,314,237 |
| 2016-11-23 | 2016-11-21 | 13.870 | 1,777,541 | +3,173 | 1.03% | 24,654,189 |
| 2016-11-22 | 2016-11-18 | 14.075 | 1,774,368 | -7,810 | 1.03% | 24,973,698 |
| 2016-11-21 | 2016-11-17 | 13.890 | 1,782,178 | +2,197 | 1.04% | 24,755,015 |
| 2016-11-18 | 2016-11-16 | 13.808 | 1,779,981 | -6,590 | 1.04% | 24,578,631 |
| 2016-11-17 | 2016-11-15 | 13.706 | 1,786,571 | -6,101 | 1.04% | 24,486,619 |
| 2016-11-16 | 2016-11-14 | 13.911 | 1,792,672 | -38,561 | 1.04% | 24,937,507 |
| 2016-11-15 | 2016-11-11 | 14.341 | 1,831,233 | -56,865 | 1.07% | 26,261,775 |
| 2016-11-14 | 2016-11-10 | 14.730 | 1,888,098 | +24,406 | 1.10% | 27,812,232 |
| 2016-11-11 | 2016-11-09 | 13.829 | 1,863,692 | -7,078 | 1.08% | 25,772,725 |
| 2016-11-10 | 2016-11-08 | 13.644 | 1,870,770 | +35,632 | 1.09% | 25,525,664 |
| 2016-11-09 | 2016-11-07 | 13.706 | 1,835,138 | +10,739 | 1.07% | 25,152,275 |
| 2016-11-08 | 2016-11-04 | 13.767 | 1,824,399 | -977 | 1.06% | 25,117,217 |
| 2016-11-07 | 2016-11-03 | 13.706 | 1,825,376 | -104,699 | 1.06% | 25,018,478 |
| 2016-11-04 | 2016-11-02 | 13.767 | 1,930,075 | -142,772 | 1.12% | 26,572,100 |
| 2016-11-03 | 2016-11-01 | 14.157 | 2,072,847 | -51,496 | 1.21% | 29,344,568 |
| 2016-11-02 | 2016-10-31 | 13.726 | 2,124,343 | -265,532 | 1.24% | 29,159,620 |
| 2016-11-01 | 2016-10-28 | 14.034 | 2,389,875 | +34,900 | 1.39% | 33,538,851 |
| 2016-10-31 | 2016-10-27 | 14.566 | 2,354,975 | +31,239 | 1.37% | 34,303,492 |
| 2016-10-28 | 2016-10-26 | 14.915 | 2,323,736 | -63,210 | 1.35% | 34,657,768 |
| 2016-10-27 | 2016-10-25 | 15.447 | 2,386,946 | -1,464 | 1.39% | 36,871,972 |
| 2016-10-26 | 2016-10-24 | 15.611 | 2,388,410 | -177,672 | 1.39% | 37,286,041 |
| 2016-10-25 | 2016-10-20 | 16.287 | 2,566,082 | +14,887 | 1.49% | 41,794,591 |
| 2016-10-24 | 2016-10-19 | 15.755 | 2,551,195 | +42,222 | 1.48% | 40,193,185 |
| 2016-10-20 | 2016-10-18 | 15.693 | 2,508,973 | +16,595 | 1.46% | 39,373,787 |
| 2016-10-19 | 2016-10-17 | 15.447 | 2,492,378 | +1,709 | 1.45% | 38,500,616 |
| 2016-10-18 | 2016-10-14 | 14.997 | 2,490,669 | +11,714 | 1.45% | 37,351,627 |
| 2016-10-17 | 2016-10-13 | 14.915 | 2,478,955 | +48,079 | 1.44% | 36,972,809 |
| 2016-10-14 | 2016-10-12 | 15.161 | 2,430,876 | -8,054 | 1.41% | 36,853,348 |
| 2016-10-13 | 2016-10-11 | 15.120 | 2,438,930 | +7,322 | 1.42% | 36,875,517 |
| 2016-10-12 | 2016-10-07 | 15.775 | 2,431,608 | +12,935 | 1.41% | 38,358,950 |
| 2016-10-11 | 2016-10-06 | 15.878 | 2,418,673 | +51,495 | 1.41% | 38,402,658 |
| 2016-10-06 | 2016-10-04 | 16.041 | 2,367,178 | +25,870 | 1.38% | 37,973,017 |
| 2016-10-05 | 2016-10-03 | 15.796 | 2,341,308 | +2,929 | 1.36% | 36,982,422 |
| 2016-10-04 | 2016-09-30 | 15.734 | 2,338,379 | -140,332 | 1.36% | 36,792,436 |
| 2016-10-03 | 2016-09-29 | 15.611 | 2,478,711 | +51,252 | 1.44% | 38,695,752 |
| 2016-09-30 | 2016-09-28 | 15.283 | 2,427,459 | +27,578 | 1.41% | 37,099,936 |
| 2016-09-29 | 2016-09-27 | 15.181 | 2,399,881 | +41,978 | 1.40% | 36,432,615 |
| 2016-09-28 | 2016-09-26 | 14.689 | 2,357,903 | -39,537 | 1.37% | 34,635,983 |
| 2016-09-27 | 2016-09-23 | 15.406 | 2,397,440 | -8,542 | 1.39% | 36,935,843 |
| 2016-09-26 | 2016-09-22 | 15.468 | 2,405,982 | +49,055 | 1.40% | 37,215,319 |
| 2016-09-23 | 2016-09-21 | 15.468 | 2,356,927 | +90,788 | 1.37% | 36,456,545 |
| 2016-09-22 | 2016-09-20 | 15.447 | 2,266,139 | -11,470 | 1.32% | 35,005,825 |
| 2016-09-21 | 2016-09-19 | 15.427 | 2,277,609 | -1,953 | 1.32% | 35,136,344 |
| 2016-09-20 | 2016-09-15 | 14.853 | 2,279,562 | +3,173 | 1.33% | 33,858,822 |
| 2016-09-19 | 2016-09-14 | 14.833 | 2,276,389 | -10,983 | 1.32% | 33,765,056 |
| 2016-09-15 | 2016-09-13 | 14.587 | 2,287,372 | -30,506 | 1.33% | 33,365,622 |
| 2016-09-14 | 2016-09-12 | 14.525 | 2,317,878 | +23,185 | 1.35% | 33,668,148 |
| 2016-09-13 | 2016-09-09 | 15.263 | 2,294,693 | +24,649 | 1.33% | 35,023,802 |
| 2016-09-12 | 2016-09-08 | 15.345 | 2,270,044 | +123,980 | 1.32% | 34,833,613 |
| 2016-09-09 | 2016-09-07 | 15.120 | 2,146,064 | +54,668 | 1.25% | 32,447,516 |
| 2016-09-08 | 2016-09-06 | 15.304 | 2,091,396 | +455,407 | 1.22% | 32,006,582 |
| 2016-09-07 | 2016-09-05 | 14.382 | 1,635,989 | +6,345 | 0.95% | 23,528,807 |
| 2016-09-06 | 2016-09-02 | 13.767 | 1,629,644 | -23,185 | 0.95% | 22,435,949 |
| 2016-09-05 | 2016-09-01 | 13.808 | 1,652,829 | -244 | 0.96% | 22,822,869 |
| 2016-09-02 | 2016-08-31 | 13.972 | 1,653,073 | -23,673 | 0.96% | 23,097,173 |
| 2016-09-01 | 2016-08-30 | 14.136 | 1,676,746 | +82,002 | 0.98% | 23,702,753 |
| 2016-08-31 | 2016-08-29 | 13.399 | 1,594,744 | -3,172 | 0.93% | 21,367,374 |
| 2016-08-30 | 2016-08-26 | 13.542 | 1,597,916 | +44,662 | 0.93% | 21,639,032 |
| 2016-08-29 | 2016-08-25 | 13.624 | 1,553,254 | +12,935 | 0.90% | 21,161,505 |
| 2016-08-25 | 2016-08-23 | 14.034 | 1,540,319 | -977 | 0.90% | 21,616,415 |
| 2016-08-23 | 2016-08-19 | 13.911 | 1,541,296 | -976 | 0.90% | 21,440,665 |
| 2016-08-22 | 2016-08-18 | 14.218 | 1,542,272 | +9,518 | 0.90% | 21,928,194 |
| 2016-08-19 | 2016-08-17 | 14.116 | 1,532,754 | -2,684 | 0.89% | 21,635,857 |
| 2016-08-18 | 2016-08-16 | 14.423 | 1,535,438 | +55,156 | 0.89% | 22,145,596 |
| 2016-08-17 | 2016-08-15 | 14.628 | 1,480,282 | +30,507 | 0.86% | 21,653,350 |
| 2016-08-16 | 2016-08-12 | 14.505 | 1,449,775 | -3,417 | 0.84% | 21,028,887 |
| 2016-08-12 | 2016-08-10 | 14.157 | 1,453,192 | +14,155 | 0.85% | 20,572,329 |
| 2016-08-11 | 2016-08-09 | 14.587 | 1,439,037 | +104,212 | 0.84% | 20,991,060 |
| 2016-08-10 | 2016-08-08 | 14.259 | 1,334,825 | +315,563 | 0.78% | 19,033,383 |
| 2016-08-09 | 2016-08-05 | 13.849 | 1,019,262 | +23,917 | 0.59% | 14,116,107 |
| 2016-08-08 | 2016-08-04 | 13.440 | 995,345 | +4,881 | 0.58% | 13,377,036 |
| 2016-08-05 | 2016-08-03 | 13.481 | 990,464 | -10,494 | 0.58% | 13,352,021 |
| 2016-08-04 | 2016-08-01 | 13.624 | 1,000,958 | +6,833 | 0.58% | 13,637,034 |
| 2016-08-03 | 2016-07-29 | 13.317 | 994,125 | -7,809 | 0.58% | 13,238,439 |
| 2016-08-01 | 2016-07-28 | 13.972 | 1,001,934 | +96,401 | 0.58% | 13,999,287 |
| 2016-07-29 | 2016-07-27 | 13.399 | 905,533 | +44,174 | 0.53% | 12,132,895 |
| 2016-07-28 | 2016-07-26 | 13.563 | 861,359 | +1,953 | 0.50% | 11,682,199 |
| 2016-07-27 | 2016-07-25 | 13.706 | 859,406 | +25,137 | 0.50% | 11,778,959 |
| 2016-07-26 | 2016-07-22 | 13.583 | 834,269 | +31,484 | 0.49% | 11,331,882 |
| 2016-07-25 | 2016-07-21 | 13.563 | 802,785 | +8,785 | 0.47% | 10,887,788 |
| 2016-07-22 | 2016-07-20 | 13.685 | 794,000 | +59,794 | 0.46% | 10,866,242 |
| 2016-07-21 | 2016-07-19 | 13.481 | 734,206 | -19,036 | 0.43% | 9,897,517 |
| 2016-07-20 | 2016-07-18 | 13.501 | 753,242 | +9,518 | 0.44% | 10,169,565 |
| 2016-07-19 | 2016-07-15 | 13.030 | 743,724 | +13,911 | 0.43% | 9,690,615 |
| 2016-07-18 | 2016-07-14 | 13.091 | 729,813 | +82,979 | 0.42% | 9,554,212 |
| 2016-07-15 | 2016-07-13 | 12.784 | 646,834 | +35,144 | 0.38% | 8,269,131 |
| 2016-07-14 | 2016-07-12 | 12.743 | 611,690 | +5,613 | 0.36% | 7,794,786 |
| 2016-07-13 | 2016-07-11 | 12.579 | 606,077 | +67,359 | 0.35% | 7,623,925 |
| 2016-07-12 | 2016-07-08 | 11.616 | 538,718 | -4,149 | 0.31% | 6,257,876 |
| 2016-07-11 | 2016-07-07 | 11.616 | 542,867 | -4,149 | 0.32% | 6,306,072 |
| 2016-07-08 | 2016-07-06 | 11.637 | 547,016 | -6,833 | 0.32% | 6,365,475 |
| 2016-07-07 | 2016-07-05 | 11.739 | 553,849 | -10,251 | 0.32% | 6,501,722 |
| 2016-07-06 | 2016-07-04 | 11.739 | 564,100 | +31,727 | 0.33% | 6,622,061 |
| 2016-07-05 | 2016-06-30 | 11.739 | 532,373 | +10,983 | 0.31% | 6,249,612 |
| 2016-07-04 | 2016-06-29 | 11.432 | 521,390 | +5,613 | 0.30% | 5,960,454 |
| 2016-06-30 | 2016-06-28 | 11.104 | 515,777 | -1,952 | 0.30% | 5,727,218 |
| 2016-06-29 | 2016-06-27 | 10.879 | 517,729 | -7,566 | 0.30% | 5,632,218 |
| 2016-06-28 | 2016-06-24 | 10.735 | 525,295 | -30,995 | 0.31% | 5,639,193 |
| 2016-06-27 | 2016-06-23 | 11.534 | 556,290 | +3,417 | 0.32% | 6,416,409 |
| 2016-06-24 | 2016-06-22 | 11.719 | 552,873 | +5,125 | 0.32% | 6,478,938 |
| 2016-06-23 | 2016-06-21 | 11.493 | 547,748 | -10,739 | 0.32% | 6,295,440 |
| 2016-06-22 | 2016-06-20 | 11.309 | 558,487 | +5,126 | 0.32% | 6,315,890 |
| 2016-06-21 | 2016-06-17 | 11.391 | 553,361 | -71,020 | 0.32% | 6,303,268 |
| 2016-06-20 | 2016-06-16 | 10.612 | 624,381 | -30,159 | 0.36% | 6,626,159 |
| 2016-06-17 | 2016-06-15 | 10.838 | 654,540 | -17,572 | 0.38% | 7,093,724 |
| 2016-06-16 | 2016-06-14 | 10.653 | 672,112 | -22,209 | 0.39% | 7,160,237 |
| 2016-06-15 | 2016-06-13 | 10.571 | 694,321 | -39,048 | 0.40% | 7,339,939 |
| 2016-06-14 | 2016-06-10 | 10.940 | 733,369 | -24,650 | 0.43% | 8,023,174 |
| 2016-06-13 | 2016-06-08 | 11.309 | 758,019 | -7,322 | 0.44% | 8,572,384 |
| 2016-06-10 | 2016-06-07 | 11.411 | 765,341 | -2,684 | 0.45% | 8,733,586 |
| 2016-06-08 | 2016-06-06 | 11.391 | 768,025 | +3,661 | 0.45% | 8,748,479 |
| 2016-06-07 | 2016-06-03 | 11.555 | 764,364 | +13,179 | 0.44% | 8,832,055 |
| 2016-06-06 | 2016-06-02 | 11.616 | 751,185 | -14,888 | 0.44% | 8,725,943 |
| 2016-06-03 | 2016-06-01 | 11.452 | 766,073 | -43,442 | 0.45% | 8,773,328 |
| 2016-06-02 | 2016-05-31 | 11.145 | 809,515 | +17,816 | 0.47% | 9,022,071 |
| 2016-06-01 | 2016-05-30 | 11.043 | 791,699 | -2,928 | 0.46% | 8,742,412 |
| 2016-05-31 | 2016-05-27 | 10.797 | 794,627 | -30,507 | 0.46% | 8,579,389 |
| 2016-05-30 | 2016-05-26 | 10.653 | 825,134 | -2,685 | 0.48% | 8,790,433 |
| 2016-05-27 | 2016-05-25 | 10.817 | 827,819 | +9,518 | 0.48% | 8,954,714 |
| 2016-05-26 | 2016-05-24 | 10.633 | 818,301 | +5,370 | 0.48% | 8,700,874 |
| 2016-05-25 | 2016-05-23 | 10.469 | 812,931 | -20,501 | 0.47% | 8,510,538 |
| 2016-05-24 | 2016-05-20 | 10.367 | 833,432 | -3,905 | 0.48% | 8,639,789 |
| 2016-05-23 | 2016-05-19 | 11.908 | 837,337 | -29,775 | 0.49% | 9,970,886 |
| 2016-05-20 | 2016-05-18 | 11.754 | 867,112 | +42,676 | 0.50% | 10,192,334 |
| 2016-05-19 | 2016-05-17 | 11.864 | 824,436 | -7,296 | 0.51% | 9,781,104 |
| 2016-05-18 | 2016-05-16 | 11.754 | 831,732 | -3,648 | 0.52% | 9,776,465 |
| 2016-05-17 | 2016-05-13 | 11.732 | 835,380 | -77,065 | 0.52% | 9,801,025 |
| 2016-05-16 | 2016-05-12 | 11.930 | 912,445 | +23,713 | 0.57% | 10,885,271 |
| 2016-05-13 | 2016-05-11 | 11.886 | 888,732 | +49,476 | 0.55% | 10,563,401 |
| 2016-05-12 | 2016-05-10 | 11.930 | 839,256 | -82,537 | 0.52% | 10,012,142 |
| 2016-05-11 | 2016-05-09 | 12.127 | 921,793 | -240,768 | 0.57% | 11,178,723 |
| 2016-05-10 | 2016-05-06 | 12.610 | 1,162,561 | -70,681 | 0.72% | 14,659,436 |
| 2016-05-09 | 2016-05-05 | 13.311 | 1,233,242 | +46,284 | 0.77% | 16,416,125 |
| 2016-05-06 | 2016-05-04 | 13.377 | 1,186,958 | -89,310 | 0.74% | 15,878,111 |
| 2016-05-05 | 2016-05-03 | 13.399 | 1,276,268 | -2,736 | 0.79% | 17,100,813 |
| 2016-05-04 | 2016-04-29 | 13.399 | 1,279,004 | +12,540 | 0.80% | 17,137,473 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,266,464 | -4,332 | 0.79% | 16,802,809 |
| 2016-04-29 | 2016-04-27 | 13.267 | 1,270,796 | -7,752 | 0.79% | 16,860,283 |
| 2016-04-28 | 2016-04-26 | 13.311 | 1,278,548 | -2,964 | 0.80% | 17,019,210 |
| 2016-04-27 | 2016-04-25 | 13.333 | 1,281,512 | -1,368 | 0.80% | 17,086,768 |
| 2016-04-26 | 2016-04-22 | 13.267 | 1,282,880 | -3,876 | 0.80% | 17,020,608 |
| 2016-04-25 | 2016-04-21 | 13.662 | 1,286,756 | +4,332 | 0.80% | 17,579,961 |
| 2016-04-22 | 2016-04-20 | 13.816 | 1,282,424 | +96,444 | 0.80% | 17,717,639 |
| 2016-04-21 | 2016-04-19 | 14.254 | 1,185,980 | +426,818 | 0.74% | 16,905,358 |
| 2016-04-19 | 2016-04-15 | 14.605 | 759,162 | +86,118 | 0.47% | 11,087,723 |
| 2016-04-18 | 2016-04-14 | 14.671 | 673,044 | +8,892 | 0.42% | 9,874,230 |
| 2016-04-15 | 2016-04-13 | 14.539 | 664,152 | +10,032 | 0.41% | 9,656,387 |
| 2016-04-12 | 2016-04-08 | 14.232 | 654,120 | -7,068 | 0.41% | 9,309,702 |
| 2016-04-11 | 2016-04-07 | 14.079 | 661,188 | -32,832 | 0.41% | 9,308,799 |
| 2016-04-08 | 2016-04-06 | 13.596 | 694,020 | +1,596 | 0.43% | 9,436,204 |
| 2016-04-07 | 2016-04-05 | 13.596 | 692,424 | -25,308 | 0.43% | 9,414,504 |
| 2016-04-06 | 2016-04-01 | 13.158 | 717,732 | +12,540 | 0.45% | 9,443,810 |
| 2016-04-05 | 2016-03-31 | 12.675 | 705,192 | -12,312 | 0.44% | 8,938,587 |
| 2016-04-01 | 2016-03-30 | 12.368 | 717,504 | -11,628 | 0.45% | 8,874,361 |
| 2016-03-31 | 2016-03-29 | 12.368 | 729,132 | -12,768 | 0.45% | 9,018,180 |
| 2016-03-30 | 2016-03-24 | 12.281 | 741,900 | -2,052 | 0.46% | 9,111,021 |
| 2016-03-29 | 2016-03-23 | 12.588 | 743,952 | -7,068 | 0.46% | 9,364,627 |
| 2016-03-24 | 2016-03-22 | 12.675 | 751,020 | -5,928 | 0.47% | 9,519,475 |
| 2016-03-23 | 2016-03-21 | 12.522 | 756,948 | +5,244 | 0.47% | 9,478,417 |
| 2016-03-22 | 2016-03-18 | 12.588 | 751,704 | -15,830 | 0.47% | 9,462,206 |
| 2016-03-21 | 2016-03-17 | 12.039 | 767,534 | +12,312 | 0.48% | 9,240,673 |
| 2016-03-18 | 2016-03-16 | 12.500 | 755,222 | +1,140 | 0.47% | 9,440,242 |
| 2016-03-17 | 2016-03-15 | 12.741 | 754,082 | +2,964 | 0.47% | 9,607,898 |
| 2016-03-16 | 2016-03-14 | 12.610 | 751,118 | +1,596 | 0.47% | 9,471,302 |
| 2016-03-15 | 2016-03-11 | 12.719 | 749,522 | +2,508 | 0.47% | 9,533,361 |
| 2016-03-14 | 2016-03-10 | 12.632 | 747,014 | -36,936 | 0.47% | 9,435,934 |
| 2016-03-11 | 2016-03-09 | 12.851 | 783,950 | -49,020 | 0.49% | 10,074,410 |
| 2016-03-10 | 2016-03-08 | 12.829 | 832,970 | -11,172 | 0.52% | 10,686,091 |
| 2016-03-09 | 2016-03-07 | 12.917 | 844,142 | -8,664 | 0.53% | 10,903,463 |
| 2016-03-08 | 2016-03-04 | 12.785 | 852,806 | +10,716 | 0.53% | 10,903,162 |
| 2016-03-07 | 2016-03-03 | 12.675 | 842,090 | +55,176 | 0.52% | 10,673,823 |
| 2016-03-04 | 2016-03-02 | 12.851 | 786,914 | +16,644 | 0.49% | 10,112,500 |
| 2016-03-03 | 2016-03-01 | 12.281 | 770,270 | +26,904 | 0.48% | 9,459,423 |
| 2016-03-02 | 2016-02-29 | 11.952 | 743,366 | +4,104 | 0.46% | 8,884,497 |
| 2016-03-01 | 2016-02-26 | 12.061 | 739,262 | +114,685 | 0.46% | 8,916,506 |
| 2016-02-29 | 2016-02-25 | 12.303 | 624,577 | +6,612 | 0.39% | 7,683,914 |
| 2016-02-26 | 2016-02-24 | 12.939 | 617,965 | -23,484 | 0.38% | 7,995,572 |
| 2016-02-25 | 2016-02-23 | 13.004 | 641,449 | -15,732 | 0.40% | 8,341,622 |
| 2016-02-24 | 2016-02-22 | 13.136 | 657,181 | -19,836 | 0.41% | 8,632,677 |
| 2016-02-23 | 2016-02-19 | 12.281 | 677,017 | -7,296 | 0.42% | 8,314,215 |
| 2016-02-22 | 2016-02-18 | 12.259 | 684,313 | -1,824 | 0.43% | 8,388,808 |
| 2016-02-19 | 2016-02-17 | 11.710 | 686,137 | -51,529 | 0.43% | 8,034,998 |
| 2016-02-18 | 2016-02-16 | 11.667 | 737,666 | +31,921 | 0.46% | 8,606,074 |
| 2016-02-17 | 2016-02-15 | 11.162 | 705,745 | -4,332 | 0.44% | 7,877,697 |
| 2016-02-16 | 2016-02-12 | 11.031 | 710,077 | -312,134 | 0.44% | 7,832,621 |
| 2016-02-15 | 2016-02-11 | 10.921 | 1,022,211 | -19,836 | 0.64% | 11,163,582 |
| 2016-02-12 | 2016-02-05 | 11.031 | 1,042,047 | -13,680 | 0.65% | 11,494,470 |
| 2016-02-11 | 2016-02-04 | 10.987 | 1,055,727 | -12,540 | 0.66% | 11,599,066 |
| 2016-02-05 | 2016-02-03 | 10.746 | 1,068,267 | -49,248 | 0.67% | 11,479,145 |
| 2016-02-04 | 2016-02-02 | 10.811 | 1,117,515 | -9,348 | 0.70% | 12,081,864 |
| 2016-02-03 | 2016-02-01 | 10.526 | 1,126,863 | -12,312 | 0.70% | 11,861,675 |
| 2016-02-02 | 2016-01-29 | 10.811 | 1,139,175 | -25,536 | 0.71% | 12,316,038 |
| 2016-02-01 | 2016-01-28 | 10.351 | 1,164,711 | -18,924 | 0.73% | 12,055,739 |
| 2016-01-29 | 2016-01-27 | 10.439 | 1,183,635 | -59,052 | 0.74% | 12,355,446 |
| 2016-01-28 | 2016-01-26 | 10.548 | 1,242,687 | -363,206 | 0.77% | 13,108,122 |
| 2016-01-27 | 2016-01-25 | 10.307 | 1,605,893 | -91,200 | 1.00% | 16,551,910 |
| 2016-01-26 | 2016-01-22 | 10.219 | 1,697,093 | -29,412 | 1.06% | 17,343,040 |
| 2016-01-25 | 2016-01-21 | 9.912 | 1,726,505 | -48,564 | 1.07% | 17,113,543 |
| 2016-01-22 | 2016-01-20 | 10.110 | 1,775,069 | -33,744 | 1.11% | 17,945,263 |
| 2016-01-21 | 2016-01-19 | 10.439 | 1,808,813 | -46,284 | 1.13% | 18,881,404 |
| 2016-01-20 | 2016-01-18 | 10.241 | 1,855,097 | +7,752 | 1.16% | 18,998,406 |
| 2016-01-19 | 2016-01-15 | 10.000 | 1,847,345 | +21,204 | 1.15% | 18,473,386 |
| 2016-01-18 | 2016-01-14 | 10.724 | 1,826,141 | -45,372 | 1.14% | 19,582,892 |
| 2016-01-15 | 2016-01-13 | 10.921 | 1,871,513 | +8,208 | 1.17% | 20,438,821 |
| 2016-01-14 | 2016-01-12 | 11.360 | 1,863,305 | -101,005 | 1.16% | 21,166,418 |
| 2016-01-13 | 2016-01-11 | 11.820 | 1,964,310 | -290,929 | 1.22% | 23,218,409 |
| 2016-01-12 | 2016-01-08 | 12.500 | 2,255,239 | -48,564 | 1.40% | 28,190,390 |
| 2016-01-11 | 2016-01-07 | 12.083 | 2,303,803 | -84,588 | 1.43% | 27,837,523 |
| 2016-01-08 | 2016-01-06 | 12.500 | 2,388,391 | -22,572 | 1.49% | 29,854,784 |
| 2016-01-07 | 2016-01-05 | 12.500 | 2,410,963 | -78,433 | 1.50% | 30,136,933 |
| 2016-01-06 | 2016-01-04 | 11.952 | 2,489,396 | +14,592 | 1.55% | 29,752,547 |
| 2016-01-05 | 2015-12-31 | 12.149 | 2,474,804 | -15,276 | 1.54% | 30,066,594 |
| 2016-01-04 | 2015-12-29 | 12.039 | 2,490,080 | -7,296 | 1.55% | 29,979,149 |
| 2015-12-30 | 2015-12-28 | 11.710 | 2,497,376 | +15,048 | 1.55% | 29,245,486 |
| 2015-12-29 | 2015-12-24 | 12.346 | 2,482,328 | -13,452 | 1.55% | 30,647,935 |
| 2015-12-28 | 2015-12-22 | 11.952 | 2,495,780 | +1,140 | 1.55% | 29,828,847 |
| 2015-12-23 | 2015-12-21 | 11.754 | 2,494,640 | +228 | 1.55% | 29,322,860 |
| 2015-12-22 | 2015-12-18 | 11.930 | 2,494,412 | +596,450 | 1.55% | 29,757,795 |
| 2015-12-21 | 2015-12-17 | 11.886 | 1,897,962 | +10,260 | 1.18% | 22,559,032 |
| 2015-12-18 | 2015-12-16 | 11.623 | 1,887,702 | +39,673 | 1.18% | 21,940,320 |
| 2015-12-17 | 2015-12-15 | 11.382 | 1,848,029 | -16,872 | 1.15% | 21,033,415 |
| 2015-12-16 | 2015-12-14 | 11.623 | 1,864,901 | -34,429 | 1.16% | 21,675,310 |
| 2015-12-15 | 2015-12-11 | 11.601 | 1,899,330 | -100,092 | 1.18% | 22,033,818 |
| 2015-12-14 | 2015-12-10 | 11.886 | 1,999,422 | -10,944 | 1.24% | 23,764,978 |
| 2015-12-11 | 2015-12-09 | 12.039 | 2,010,366 | -3,192 | 1.25% | 24,203,665 |
| 2015-12-10 | 2015-12-08 | 12.325 | 2,013,558 | -108,984 | 1.25% | 24,816,134 |
| 2015-12-09 | 2015-12-07 | 11.952 | 2,122,542 | +50,388 | 1.32% | 25,368,013 |
| 2015-12-08 | 2015-12-04 | 11.842 | 2,072,154 | -43,776 | 1.29% | 24,538,581 |
| 2015-12-07 | 2015-12-03 | 11.974 | 2,115,930 | -40,128 | 1.32% | 25,335,390 |
| 2015-12-04 | 2015-12-02 | 12.215 | 2,156,058 | +2,280 | 1.34% | 26,335,968 |
| 2015-12-03 | 2015-12-01 | 12.171 | 2,153,778 | +51,300 | 1.34% | 26,213,655 |
| 2015-12-02 | 2015-11-30 | 11.645 | 2,102,478 | -144,553 | 1.31% | 24,482,719 |
| 2015-12-01 | 2015-11-27 | 11.272 | 2,247,031 | -96,216 | 1.40% | 25,328,288 |
| 2015-11-27 | 2015-11-25 | 11.886 | 2,343,247 | +32,148 | 1.46% | 27,851,655 |
| 2015-11-26 | 2015-11-24 | 11.601 | 2,311,099 | -43,548 | 1.44% | 26,810,683 |
| 2015-11-25 | 2015-11-23 | 11.645 | 2,354,647 | -12,996 | 1.47% | 27,419,150 |
| 2015-11-24 | 2015-11-20 | 11.667 | 2,367,643 | +16,872 | 1.47% | 27,622,406 |
| 2015-11-23 | 2015-11-19 | 11.184 | 2,350,771 | +11,172 | 1.46% | 26,291,427 |
| 2015-11-20 | 2015-11-18 | 10.768 | 2,339,599 | -10,032 | 1.46% | 25,191,648 |
| 2015-11-19 | 2015-11-17 | 10.680 | 2,349,631 | -1,824 | 1.46% | 25,093,560 |
| 2015-11-18 | 2015-11-16 | 10.592 | 2,351,455 | -8,664 | 1.46% | 24,906,773 |
| 2015-11-17 | 2015-11-13 | 10.614 | 2,360,119 | +21,432 | 1.47% | 25,050,299 |
| 2015-11-16 | 2015-11-12 | 10.833 | 2,338,687 | -19,152 | 1.46% | 25,335,688 |
| 2015-11-13 | 2015-11-11 | 11.162 | 2,357,839 | -62,244 | 1.47% | 26,318,770 |
| 2015-11-12 | 2015-11-10 | 10.899 | 2,420,083 | -86,413 | 1.51% | 26,376,691 |
| 2015-11-11 | 2015-11-09 | 10.592 | 2,506,496 | +912 | 1.56% | 26,548,978 |
| 2015-11-10 | 2015-11-06 | 10.570 | 2,505,584 | -25,308 | 1.56% | 26,484,371 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,530,892 | -26,676 | 1.58% | 27,029,389 |
| 2015-11-06 | 2015-11-04 | 10.395 | 2,557,568 | +256,045 | 1.59% | 26,585,155 |
| 2015-11-05 | 2015-11-03 | 9.430 | 2,301,523 | -49,932 | 1.43% | 21,702,883 |
| 2015-11-04 | 2015-11-02 | 9.320 | 2,351,455 | -20,976 | 1.46% | 21,915,897 |
| 2015-11-03 | 2015-10-30 | 9.518 | 2,372,431 | +22,344 | 1.48% | 22,579,638 |
| 2015-11-02 | 2015-10-29 | 9.583 | 2,350,087 | +22,344 | 1.46% | 22,521,589 |
| 2015-10-30 | 2015-10-28 | 9.276 | 2,327,743 | +15,048 | 1.45% | 21,592,805 |
| 2015-10-29 | 2015-10-27 | 9.364 | 2,312,695 | +10,944 | 1.44% | 21,656,082 |
| 2015-10-28 | 2015-10-26 | 9.518 | 2,301,751 | -1,140 | 1.43% | 21,906,940 |
| 2015-10-27 | 2015-10-23 | 9.649 | 2,302,891 | -5,928 | 1.43% | 22,220,801 |
| 2015-10-26 | 2015-10-22 | 9.101 | 2,308,819 | -8,892 | 1.44% | 21,012,206 |
| 2015-10-23 | 2015-10-20 | 8.728 | 2,317,711 | -17,556 | 1.44% | 20,229,074 |
| 2015-10-22 | 2015-10-19 | 8.531 | 2,335,267 | -5,700 | 1.45% | 19,921,398 |
| 2015-10-20 | 2015-10-16 | 8.268 | 2,340,967 | +912 | 1.46% | 19,353,981 |
| 2015-10-19 | 2015-10-15 | 7.895 | 2,340,055 | -7,524 | 1.46% | 18,474,055 |
| 2015-10-16 | 2015-10-14 | 7.719 | 2,347,579 | +8,208 | 1.46% | 18,121,600 |
| 2015-10-15 | 2015-10-13 | 7.588 | 2,339,371 | +9,576 | 1.46% | 17,750,429 |
| 2015-10-14 | 2015-10-12 | 7.456 | 2,329,795 | -36,024 | 1.45% | 17,371,219 |
| 2015-10-13 | 2015-10-09 | 7.171 | 2,365,819 | -48,564 | 1.47% | 16,965,354 |
| 2015-10-12 | 2015-10-08 | 7.083 | 2,414,383 | +11,172 | 1.50% | 17,101,821 |
| 2015-10-09 | 2015-10-07 | 7.149 | 2,403,211 | -5,472 | 1.50% | 17,180,791 |
| 2015-10-08 | 2015-10-06 | 6.996 | 2,408,683 | -11,628 | 1.50% | 16,850,158 |
| 2015-10-07 | 2015-10-05 | 6.886 | 2,420,311 | -7,524 | 1.51% | 16,666,119 |
| 2015-10-06 | 2015-10-02 | 6.820 | 2,427,835 | +7,296 | 1.51% | 16,558,203 |
| 2015-10-05 | 2015-09-30 | 6.557 | 2,420,539 | -4,332 | 1.51% | 15,871,462 |
| 2015-10-02 | 2015-09-29 | 6.667 | 2,424,871 | -23,484 | 1.51% | 16,165,751 |
| 2015-09-30 | 2015-09-25 | 6.886 | 2,448,355 | -7,980 | 1.52% | 16,859,228 |
| 2015-09-29 | 2015-09-24 | 6.908 | 2,456,335 | +28,956 | 1.53% | 16,968,045 |
| 2015-09-25 | 2015-09-23 | 6.820 | 2,427,379 | -9,120 | 1.51% | 16,555,093 |
| 2015-09-24 | 2015-09-22 | 7.105 | 2,436,499 | +8,664 | 1.52% | 17,311,907 |
| 2015-09-23 | 2015-09-21 | 7.018 | 2,427,835 | +31,920 | 1.51% | 17,037,380 |
| 2015-09-22 | 2015-09-18 | 6.952 | 2,395,915 | +2,964 | 1.49% | 16,655,755 |
| 2015-09-21 | 2015-09-17 | 6.886 | 2,392,951 | +64,524 | 1.49% | 16,477,720 |
| 2015-09-18 | 2015-09-16 | 6.886 | 2,328,427 | +20,064 | 1.45% | 16,033,411 |
| 2015-09-17 | 2015-09-15 | 6.689 | 2,308,363 | +8,436 | 1.44% | 15,439,655 |
| 2015-09-16 | 2015-09-14 | 6.667 | 2,299,927 | -5,016 | 1.43% | 15,332,794 |
| 2015-09-15 | 2015-09-11 | 6.886 | 2,304,943 | -1,824 | 1.44% | 15,871,702 |
| 2015-09-14 | 2015-09-10 | 6.886 | 2,306,767 | +12,768 | 1.44% | 15,884,262 |
| 2015-09-11 | 2015-09-09 | 6.886 | 2,293,999 | -41,952 | 1.43% | 15,796,342 |
| 2015-09-10 | 2015-09-08 | 6.623 | 2,335,951 | +25,764 | 1.45% | 15,470,499 |
| 2015-09-09 | 2015-09-07 | 6.294 | 2,310,187 | +20,520 | 1.44% | 14,539,943 |
| 2015-09-08 | 2015-09-04 | 6.228 | 2,289,667 | -7,524 | 1.43% | 14,260,158 |
| 2015-09-07 | 2015-09-02 | 6.206 | 2,297,191 | -2,280 | 1.43% | 14,256,641 |
| 2015-09-04 | 2015-09-01 | 6.316 | 2,299,471 | +11,400 | 1.43% | 14,522,925 |
| 2015-09-02 | 2015-08-31 | 6.403 | 2,288,071 | +15,960 | 1.42% | 14,651,632 |
| 2015-09-01 | 2015-08-28 | 6.689 | 2,272,111 | +15,048 | 1.41% | 15,197,181 |
| 2015-08-31 | 2015-08-27 | 6.820 | 2,257,063 | +18,240 | 1.41% | 15,393,512 |
| 2015-08-28 | 2015-08-26 | 6.382 | 2,238,823 | -10,032 | 1.39% | 14,287,176 |
| 2015-08-27 | 2015-08-25 | 6.360 | 2,248,855 | -33,744 | 1.40% | 14,301,879 |
| 2015-08-26 | 2015-08-24 | 6.447 | 2,282,599 | -19,836 | 1.42% | 14,716,706 |
| 2015-08-25 | 2015-08-21 | 7.675 | 2,302,435 | -19,380 | 1.43% | 17,672,137 |
| 2015-08-24 | 2015-08-20 | 8.246 | 2,321,815 | -6,840 | 1.45% | 19,144,724 |
| 2015-08-21 | 2015-08-19 | 8.553 | 2,328,655 | -14,364 | 1.45% | 19,916,060 |
| 2015-08-20 | 2015-08-18 | 8.509 | 2,343,019 | -18,696 | 1.46% | 19,936,145 |
| 2015-08-19 | 2015-08-17 | 8.772 | 2,361,715 | -31,920 | 1.47% | 20,716,727 |
| 2015-08-18 | 2015-08-14 | 8.991 | 2,393,635 | -525,770 | 1.49% | 21,521,644 |
| 2015-08-17 | 2015-08-13 | 8.816 | 2,919,405 | -5,472 | 1.82% | 25,736,771 |
| 2015-08-14 | 2015-08-12 | 8.706 | 2,924,877 | -13,680 | 1.82% | 25,464,302 |
| 2015-08-13 | 2015-08-11 | 9.013 | 2,938,557 | -8,208 | 1.83% | 26,485,587 |
| 2015-08-12 | 2015-08-10 | 9.254 | 2,946,765 | -912 | 1.83% | 27,270,407 |
| 2015-08-11 | 2015-08-07 | 8.596 | 2,947,677 | -3,420 | 1.84% | 25,339,592 |
| 2015-08-10 | 2015-08-06 | 8.487 | 2,951,097 | -12,312 | 1.84% | 25,045,408 |
| 2015-08-07 | 2015-08-05 | 8.399 | 2,963,409 | -13,452 | 1.85% | 24,889,950 |
| 2015-08-06 | 2015-08-04 | 8.333 | 2,976,861 | -44,688 | 1.85% | 24,807,089 |
| 2015-08-05 | 2015-08-03 | 8.180 | 3,021,549 | -32,605 | 1.88% | 24,715,655 |
| 2015-08-04 | 2015-07-31 | 8.311 | 3,054,154 | -11,400 | 1.90% | 25,384,219 |
| 2015-08-03 | 2015-07-30 | 8.246 | 3,065,554 | -29,412 | 1.91% | 25,277,288 |
| 2015-07-31 | 2015-07-29 | 8.487 | 3,094,966 | -52,896 | 1.93% | 26,266,397 |
| 2015-07-30 | 2015-07-28 | 8.202 | 3,147,862 | -64,068 | 1.96% | 25,817,902 |
| 2015-07-29 | 2015-07-27 | 8.202 | 3,211,930 | -56,088 | 2.00% | 26,343,370 |
| 2015-07-28 | 2015-07-24 | 8.947 | 3,268,018 | -70,225 | 2.03% | 29,240,060 |
| 2015-07-27 | 2015-07-23 | 9.057 | 3,338,243 | -279,756 | 2.08% | 30,234,421 |
| 2015-07-24 | 2015-07-22 | 8.772 | 3,617,999 | -38,077 | 2.25% | 31,736,724 |
| 2015-07-23 | 2015-07-21 | 8.860 | 3,656,076 | -912 | 2.28% | 32,391,439 |
| 2015-07-22 | 2015-07-20 | 8.794 | 3,656,988 | -39,900 | 2.28% | 32,158,928 |
| 2015-07-21 | 2015-07-17 | 8.684 | 3,696,888 | -252,625 | 2.30% | 32,104,443 |
| 2015-07-20 | 2015-07-16 | 8.575 | 3,949,513 | -33,516 | 2.46% | 33,865,225 |
| 2015-07-17 | 2015-07-15 | 8.355 | 3,983,029 | +32,604 | 2.48% | 33,279,141 |
| 2015-07-16 | 2015-07-14 | 8.684 | 3,950,425 | +135,889 | 2.46% | 34,306,204 |
| 2015-07-15 | 2015-07-13 | 8.903 | 3,814,536 | +129,048 | 2.38% | 33,962,637 |
| 2015-07-14 | 2015-07-10 | 8.662 | 3,685,488 | +15,048 | 2.29% | 31,924,621 |
| 2015-07-13 | 2015-07-09 | 7.917 | 3,670,440 | -68,400 | 2.29% | 29,057,550 |
| 2015-07-10 | 2015-07-08 | 6.974 | 3,738,840 | -249,433 | 2.33% | 26,073,399 |
| 2015-07-09 | 2015-07-07 | 7.566 | 3,988,273 | -324,445 | 2.48% | 30,174,330 |
| 2015-07-08 | 2015-07-06 | 8.202 | 4,312,718 | -82,992 | 2.69% | 35,371,732 |
| 2015-07-07 | 2015-07-03 | 9.079 | 4,395,710 | -87,096 | 2.74% | 39,908,282 |
| 2015-07-06 | 2015-07-02 | 9.737 | 4,482,806 | +6,840 | 2.79% | 43,648,224 |
| 2015-07-03 | 2015-06-30 | 10.263 | 4,475,966 | +150,936 | 2.79% | 45,937,387 |
| 2015-07-02 | 2015-06-29 | 9.868 | 4,325,030 | -12,768 | 2.69% | 42,681,070 |
| 2015-06-30 | 2015-06-26 | 10.724 | 4,337,798 | -27,816 | 2.70% | 46,517,015 |
| 2015-06-29 | 2015-06-25 | 11.513 | 4,365,614 | -24,624 | 2.72% | 50,261,830 |
| 2015-06-26 | 2015-06-24 | 11.974 | 4,390,238 | +43,092 | 2.73% | 52,567,142 |
| 2015-06-25 | 2015-06-23 | 12.083 | 4,347,146 | +90,060 | 2.71% | 52,527,833 |
| 2015-06-24 | 2015-06-22 | 12.215 | 4,257,086 | +456 | 2.65% | 51,999,753 |
| 2015-06-23 | 2015-06-19 | 11.842 | 4,256,630 | -42,864 | 2.65% | 50,407,287 |
| 2015-06-22 | 2015-06-18 | 12.215 | 4,299,494 | -40,443 | 2.68% | 52,517,761 |
| 2015-06-19 | 2015-06-17 | 12.412 | 4,339,937 | -6,612 | 2.70% | 53,868,330 |
| 2015-06-18 | 2015-06-16 | 12.346 | 4,346,549 | -120,385 | 2.71% | 53,664,444 |
| 2015-06-17 | 2015-06-15 | 12.697 | 4,466,934 | +62,245 | 2.78% | 56,718,111 |
| 2015-06-16 | 2015-06-12 | 13.158 | 4,404,689 | -6,612 | 2.74% | 57,956,234 |
| 2015-06-15 | 2015-06-11 | 12.061 | 4,411,301 | -349,982 | 2.75% | 53,206,298 |
| 2015-06-12 | 2015-06-10 | 12.193 | 4,761,283 | -540,133 | 2.96% | 58,054,040 |
| 2015-06-11 | 2015-06-09 | 12.105 | 5,301,416 | +42,408 | 3.30% | 64,174,814 |
| 2015-06-10 | 2015-06-08 | 12.895 | 5,259,008 | -345,649 | 3.27% | 67,813,290 |
| 2015-06-09 | 2015-06-05 | 13.180 | 5,604,657 | -6,384 | 3.49% | 73,868,141 |
| 2015-06-08 | 2015-06-04 | 13.311 | 5,611,041 | -46,057 | 3.49% | 74,690,573 |
| 2015-06-05 | 2015-06-03 | 13.311 | 5,657,098 | -51,756 | 3.52% | 75,303,654 |
| 2015-06-04 | 2015-06-02 | 13.399 | 5,708,854 | +43,092 | 3.55% | 76,493,372 |
| 2015-06-03 | 2015-06-01 | 13.553 | 5,665,762 | +73,417 | 3.53% | 76,785,720 |
| 2015-06-02 | 2015-05-29 | 13.355 | 5,592,345 | -137,257 | 3.48% | 74,686,981 |
| 2015-06-01 | 2015-05-28 | 13.114 | 5,729,602 | -47,424 | 3.57% | 75,137,942 |
| 2015-05-29 | 2015-05-27 | 13.531 | 5,777,026 | -103,197 | 3.60% | 78,166,946 |
| 2015-05-28 | 2015-05-26 | 13.553 | 5,880,223 | +242,593 | 3.66% | 79,692,221 |
| 2015-05-27 | 2015-05-22 | 13.224 | 5,637,630 | +157,548 | 3.51% | 74,549,981 |
| 2015-05-26 | 2015-05-21 | 13.267 | 5,480,082 | +456,230 | 3.41% | 72,706,977 |
| 2015-05-22 | 2015-05-20 | 13.004 | 5,023,852 | +313,273 | 3.13% | 65,331,885 |
| 2015-05-21 | 2015-05-19 | 12.960 | 4,710,579 | +144,324 | 2.93% | 61,051,372 |
| 2015-05-20 | 2015-05-18 | 13.559 | 4,566,255 | -16,644 | 2.84% | 61,914,453 |
| 2015-05-19 | 2015-05-15 | 13.672 | 4,582,899 | +126,338 | 2.85% | 62,657,966 |
| 2015-05-18 | 2015-05-14 | 13.220 | 4,456,561 | -25,886 | 2.86% | 58,916,421 |
| 2015-05-15 | 2015-05-13 | 13.311 | 4,482,447 | -3,098 | 2.88% | 59,663,825 |
| 2015-05-14 | 2015-05-12 | 13.559 | 4,485,545 | -9,071 | 2.88% | 60,820,096 |
| 2015-05-13 | 2015-05-11 | 13.469 | 4,494,616 | +20,134 | 2.88% | 60,536,804 |
| 2015-05-12 | 2015-05-08 | 13.378 | 4,474,482 | +17,036 | 2.87% | 59,861,157 |
| 2015-05-11 | 2015-05-07 | 12.135 | 4,457,446 | -9,956 | 2.86% | 54,092,993 |
| 2015-05-08 | 2015-05-06 | 12.723 | 4,467,402 | +150,452 | 2.87% | 56,838,690 |
| 2015-05-07 | 2015-05-05 | 13.288 | 4,316,950 | -67,261 | 2.77% | 57,363,412 |
| 2015-05-06 | 2015-05-04 | 13.672 | 4,384,211 | +51,773 | 2.81% | 59,941,479 |
| 2015-05-05 | 2015-04-30 | 13.265 | 4,332,438 | -55,977 | 2.78% | 57,471,309 |
| 2015-05-04 | 2015-04-29 | 12.587 | 4,388,415 | -191,384 | 2.82% | 55,238,709 |
| 2015-04-30 | 2015-04-28 | 12.452 | 4,579,799 | -163,727 | 2.94% | 57,026,754 |
| 2015-04-29 | 2015-04-27 | 12.655 | 4,743,526 | -247,140 | 3.04% | 60,030,221 |
| 2015-04-28 | 2015-04-24 | 12.339 | 4,990,666 | -12,168 | 3.20% | 61,578,879 |
| 2015-04-27 | 2015-04-23 | 12.474 | 5,002,834 | -228,997 | 3.21% | 62,407,359 |
| 2015-04-24 | 2015-04-22 | 12.339 | 5,231,831 | -369,714 | 3.36% | 64,554,568 |
| 2015-04-23 | 2015-04-21 | 12.271 | 5,601,545 | -296,037 | 3.59% | 68,736,639 |
| 2015-04-22 | 2015-04-20 | 11.909 | 5,897,582 | -132,752 | 3.78% | 70,236,884 |
| 2015-04-21 | 2015-04-17 | 12.994 | 6,030,334 | -305,993 | 3.87% | 78,359,173 |
| 2015-04-20 | 2015-04-16 | 13.378 | 6,336,327 | -141,159 | 4.07% | 84,769,558 |
| 2015-04-17 | 2015-04-15 | 12.723 | 6,477,486 | -215,722 | 4.16% | 82,412,960 |
| 2015-04-16 | 2015-04-14 | 13.288 | 6,693,208 | -124,787 | 4.29% | 88,939,008 |
| 2015-04-15 | 2015-04-13 | 14.124 | 6,817,995 | +197,137 | 4.37% | 96,298,013 |
| 2015-04-14 | 2015-04-10 | 13.085 | 6,620,858 | +497,377 | 4.25% | 86,631,028 |
| 2015-04-13 | 2015-04-09 | 12.316 | 6,123,481 | +249,573 | 3.93% | 75,418,087 |
| 2015-04-10 | 2015-04-08 | 12.316 | 5,873,908 | +494,722 | 3.77% | 72,344,293 |
| 2015-04-09 | 2015-04-02 | 10.305 | 5,379,186 | +18,807 | 3.45% | 55,432,190 |
| 2015-04-08 | 2015-04-01 | 9.808 | 5,360,379 | +86,509 | 3.44% | 52,573,375 |
| 2015-04-02 | 2015-03-31 | 9.740 | 5,273,870 | +65,934 | 3.38% | 51,367,369 |
| 2015-04-01 | 2015-03-30 | 9.491 | 5,207,936 | +125,893 | 3.34% | 49,430,564 |
| 2015-03-31 | 2015-03-27 | 9.220 | 5,082,043 | -32,082 | 3.26% | 46,857,502 |
| 2015-03-30 | 2015-03-26 | 9.559 | 5,114,125 | +8,408 | 3.28% | 48,886,882 |
| 2015-03-27 | 2015-03-25 | 9.491 | 5,105,717 | -236,962 | 3.28% | 48,460,363 |
| 2015-03-26 | 2015-03-24 | 9.650 | 5,342,679 | +27,214 | 3.43% | 51,554,620 |
| 2015-03-25 | 2015-03-23 | 9.808 | 5,315,465 | +46,463 | 3.41% | 52,132,869 |
| 2015-03-24 | 2015-03-20 | 9.469 | 5,269,002 | +133,858 | 3.38% | 49,891,093 |
| 2015-03-23 | 2015-03-19 | 8.904 | 5,135,144 | +7,302 | 3.29% | 45,722,449 |
| 2015-03-20 | 2015-03-18 | 8.859 | 5,127,842 | +7,301 | 3.29% | 45,425,669 |
| 2015-03-19 | 2015-03-17 | 8.813 | 5,120,541 | +442 | 3.29% | 45,129,559 |
| 2015-03-18 | 2015-03-16 | 8.746 | 5,120,099 | +222 | 3.29% | 44,778,543 |
| 2015-03-17 | 2015-03-13 | 8.791 | 5,119,877 | +3,540 | 3.29% | 45,008,005 |
| 2015-03-16 | 2015-03-12 | 8.746 | 5,116,337 | +71,022 | 3.28% | 44,745,642 |
| 2015-03-13 | 2015-03-11 | 8.700 | 5,045,315 | +26,329 | 3.24% | 43,896,475 |
| 2015-03-12 | 2015-03-10 | 8.791 | 5,018,986 | +7,744 | 3.22% | 44,121,088 |
| 2015-03-11 | 2015-03-09 | 8.768 | 5,011,242 | -15,267 | 3.22% | 43,939,765 |
| 2015-03-10 | 2015-03-06 | 8.768 | 5,026,509 | -1,770 | 3.23% | 44,073,630 |
| 2015-03-09 | 2015-03-05 | 8.723 | 5,028,279 | +82,528 | 3.23% | 43,861,886 |
| 2015-03-06 | 2015-03-04 | 8.791 | 4,945,751 | +36,728 | 3.17% | 43,477,292 |
| 2015-03-05 | 2015-03-03 | 8.791 | 4,909,023 | -12,833 | 3.15% | 43,154,422 |
| 2015-03-04 | 2015-03-02 | 8.836 | 4,921,856 | -57,968 | 3.16% | 43,489,688 |
| 2015-03-03 | 2015-02-27 | 8.678 | 4,979,824 | -11,063 | 3.20% | 43,214,138 |
| 2015-03-02 | 2015-02-26 | 8.633 | 4,990,887 | -6,637 | 3.20% | 43,084,567 |
| 2015-02-27 | 2015-02-25 | 8.542 | 4,997,524 | -11,506 | 3.21% | 42,690,115 |
| 2015-02-26 | 2015-02-24 | 8.542 | 5,009,030 | -5,310 | 3.21% | 42,788,402 |
| 2015-02-25 | 2015-02-23 | 8.565 | 5,014,340 | -1,327 | 3.22% | 42,947,078 |
| 2015-02-24 | 2015-02-18 | 8.587 | 5,015,667 | -38,719 | 3.22% | 43,071,790 |
| 2015-02-16 | 2015-02-12 | 8.226 | 5,054,386 | -20,577 | 3.24% | 41,576,739 |
| 2015-02-13 | 2015-02-11 | 8.135 | 5,074,963 | -885 | 3.26% | 41,287,255 |
| 2015-02-12 | 2015-02-10 | 8.090 | 5,075,848 | -31,418 | 3.26% | 41,065,042 |
| 2015-02-11 | 2015-02-09 | 8.113 | 5,107,266 | -394,052 | 3.28% | 41,434,639 |
| 2015-02-10 | 2015-02-06 | 8.407 | 5,501,318 | -13,717 | 3.53% | 46,247,719 |
| 2015-02-06 | 2015-02-04 | 8.497 | 5,515,035 | +221 | 3.54% | 46,861,561 |
| 2015-02-05 | 2015-02-03 | 8.520 | 5,514,814 | -5,974 | 3.54% | 46,984,310 |
| 2015-02-04 | 2015-02-02 | 8.520 | 5,520,788 | +128,548 | 3.54% | 47,035,206 |
| 2015-02-03 | 2015-01-30 | 8.655 | 5,392,240 | +77,881 | 3.46% | 46,671,163 |
| 2015-02-02 | 2015-01-29 | 8.587 | 5,314,359 | -885 | 3.41% | 45,636,793 |
| 2015-01-28 | 2015-01-26 | 8.497 | 5,315,244 | +221 | 3.41% | 45,163,926 |
| 2015-01-27 | 2015-01-23 | 8.474 | 5,315,023 | -885 | 3.41% | 45,041,936 |
| 2015-01-26 | 2015-01-22 | 8.520 | 5,315,908 | +664 | 3.41% | 45,289,699 |
| 2015-01-23 | 2015-01-21 | 8.520 | 5,315,244 | +78,545 | 3.41% | 45,284,042 |
| 2015-01-22 | 2015-01-20 | 8.452 | 5,236,699 | -11,726 | 3.36% | 44,259,841 |
| 2015-01-21 | 2015-01-19 | 8.203 | 5,248,425 | -3,983 | 3.37% | 43,054,272 |
| 2015-01-20 | 2015-01-16 | 8.429 | 5,252,408 | -11,948 | 3.37% | 44,273,914 |
| 2015-01-19 | 2015-01-15 | 8.565 | 5,264,356 | -6,637 | 3.38% | 45,088,428 |
| 2015-01-16 | 2015-01-14 | 8.633 | 5,270,993 | -11,948 | 3.38% | 45,502,623 |
| 2015-01-15 | 2015-01-13 | 8.655 | 5,282,941 | -885 | 3.39% | 45,725,153 |
| 2015-01-14 | 2015-01-12 | 8.700 | 5,283,826 | -18,364 | 3.39% | 45,971,626 |
| 2015-01-13 | 2015-01-09 | 8.723 | 5,302,190 | +12,169 | 3.40% | 46,251,223 |
| 2015-01-12 | 2015-01-08 | 8.700 | 5,290,021 | +48,676 | 3.39% | 46,025,526 |
| 2015-01-09 | 2015-01-07 | 8.813 | 5,241,345 | +165,276 | 3.36% | 46,194,257 |
| 2015-01-08 | 2015-01-06 | 8.497 | 5,076,069 | +74,341 | 3.26% | 43,131,642 |
| 2015-01-07 | 2015-01-05 | 8.565 | 5,001,728 | +92,041 | 3.21% | 42,839,058 |
| 2015-01-06 | 2015-01-02 | 8.339 | 4,909,687 | -221 | 3.15% | 40,941,222 |
| 2015-01-05 | 2014-12-31 | 8.316 | 4,909,908 | +1,549 | 3.15% | 40,832,108 |
| 2014-12-30 | 2014-12-24 | 8.429 | 4,908,359 | -6,417 | 3.15% | 41,373,836 |
| 2014-12-29 | 2014-12-22 | 8.520 | 4,914,776 | +3,319 | 3.15% | 41,872,193 |
| 2014-12-23 | 2014-12-19 | 8.384 | 4,911,457 | -7,523 | 3.15% | 41,177,966 |
| 2014-12-22 | 2014-12-18 | 8.384 | 4,918,980 | +5,311 | 3.16% | 41,241,039 |
| 2014-12-19 | 2014-12-17 | 8.497 | 4,913,669 | -8,187 | 3.15% | 41,751,720 |
| 2014-12-18 | 2014-12-16 | 8.565 | 4,921,856 | -1,903 | 3.16% | 42,154,966 |
| 2014-12-17 | 2014-12-15 | 8.633 | 4,923,759 | -20,355 | 3.16% | 42,505,075 |
| 2014-12-16 | 2014-12-12 | 8.768 | 4,944,114 | -39,604 | 3.17% | 43,351,171 |
| 2014-12-15 | 2014-12-11 | 8.542 | 4,983,718 | -712,435 | 3.20% | 42,572,180 |
| 2014-12-12 | 2014-12-10 | 8.542 | 5,696,153 | -534,990 | 3.65% | 48,657,980 |
| 2014-12-11 | 2014-12-09 | 8.474 | 6,231,143 | -34,958 | 4.00% | 52,805,556 |
| 2014-12-10 | 2014-12-08 | 8.542 | 6,266,101 | -53,765 | 4.02% | 53,526,620 |
| 2014-12-09 | 2014-12-05 | 8.429 | 6,319,866 | -29,869 | 4.06% | 53,271,795 |
| 2014-12-08 | 2014-12-04 | 8.429 | 6,349,735 | -51,552 | 4.07% | 53,523,569 |
| 2014-12-05 | 2014-12-03 | 8.271 | 6,401,287 | -79,208 | 4.11% | 52,945,495 |
| 2014-12-04 | 2014-12-02 | 8.361 | 6,480,495 | -127,663 | 4.16% | 54,186,430 |
| 2014-12-03 | 2014-12-01 | 8.361 | 6,608,158 | -33,188 | 4.24% | 55,253,879 |
| 2014-12-02 | 2014-11-28 | 8.542 | 6,641,346 | -24,338 | 4.26% | 56,732,058 |
| 2014-12-01 | 2014-11-27 | 8.587 | 6,665,684 | -443 | 4.28% | 57,241,229 |
| 2014-11-28 | 2014-11-26 | 8.723 | 6,666,127 | +40,268 | 4.28% | 58,148,902 |
| 2014-11-27 | 2014-11-25 | 8.565 | 6,625,859 | +11,727 | 4.25% | 56,749,499 |
| 2014-11-26 | 2014-11-24 | 8.497 | 6,614,132 | +12,832 | 4.24% | 56,200,650 |
| 2014-11-25 | 2014-11-21 | 8.407 | 6,601,300 | -20,355 | 4.24% | 55,494,896 |
| 2014-11-24 | 2014-11-20 | 8.294 | 6,621,655 | -6,859 | 4.25% | 54,917,815 |
| 2014-11-21 | 2014-11-19 | 8.271 | 6,628,514 | -36,728 | 4.25% | 54,824,906 |
| 2014-11-20 | 2014-11-18 | 8.384 | 6,665,242 | -23,231 | 4.28% | 55,881,810 |
| 2014-11-19 | 2014-11-17 | 8.700 | 6,688,473 | +114,830 | 4.29% | 58,192,678 |
| 2014-11-18 | 2014-11-14 | 8.859 | 6,573,643 | +173,462 | 4.22% | 58,233,489 |
| 2014-11-17 | 2014-11-13 | 8.926 | 6,400,181 | +216,076 | 4.11% | 57,130,758 |
| 2014-11-14 | 2014-11-12 | 8.768 | 6,184,105 | +48,897 | 3.97% | 54,223,708 |
| 2014-11-13 | 2014-11-11 | 8.678 | 6,135,208 | +27,878 | 3.94% | 53,240,380 |
| 2014-11-12 | 2014-11-10 | 8.587 | 6,107,330 | +123,238 | 3.92% | 52,446,392 |
| 2014-11-11 | 2014-11-07 | 8.158 | 5,984,092 | +10,399 | 3.84% | 48,818,687 |
| 2014-11-10 | 2014-11-06 | 8.135 | 5,973,693 | +52,879 | 3.83% | 48,598,855 |
| 2014-11-07 | 2014-11-05 | 8.113 | 5,920,814 | -221 | 3.80% | 48,034,857 |
| 2014-11-06 | 2014-11-04 | 8.226 | 5,921,035 | +3,098 | 3.80% | 48,705,684 |
| 2014-11-05 | 2014-11-03 | 8.090 | 5,917,937 | +2,655 | 3.80% | 47,877,779 |
| 2014-11-04 | 2014-10-31 | 8.113 | 5,915,282 | -4,868 | 3.80% | 47,989,976 |
| 2014-11-03 | 2014-10-30 | 8.135 | 5,920,150 | -7,522 | 3.80% | 48,163,257 |
| 2014-10-31 | 2014-10-29 | 7.887 | 5,927,672 | -32,303 | 3.80% | 46,750,927 |
| 2014-10-30 | 2014-10-28 | 7.774 | 5,959,975 | -3,983 | 3.82% | 46,332,263 |
| 2014-10-29 | 2014-10-27 | 7.638 | 5,963,958 | -28,099 | 3.83% | 45,554,566 |
| 2014-10-27 | 2014-10-23 | 7.774 | 5,992,057 | -13,939 | 3.84% | 46,581,665 |
| 2014-10-24 | 2014-10-22 | 7.955 | 6,005,996 | -36,286 | 3.85% | 47,775,840 |
| 2014-10-23 | 2014-10-21 | 8.022 | 6,042,282 | -1,327 | 3.88% | 48,474,125 |
| 2014-10-22 | 2014-10-20 | 8.090 | 6,043,609 | -14,603 | 3.88% | 48,894,501 |
| 2014-10-21 | 2014-10-17 | 8.181 | 6,058,212 | -13,939 | 3.89% | 49,560,271 |
| 2014-10-20 | 2014-10-16 | 8.181 | 6,072,151 | -3,097 | 3.90% | 49,674,301 |
| 2014-10-17 | 2014-10-15 | 8.203 | 6,075,248 | -29,206 | 3.90% | 49,836,929 |
| 2014-10-16 | 2014-10-14 | 8.248 | 6,104,454 | -7,301 | 3.92% | 50,352,417 |
| 2014-10-15 | 2014-10-13 | 8.271 | 6,111,755 | +1,327 | 3.92% | 50,550,756 |
| 2014-10-14 | 2014-10-10 | 8.520 | 6,110,428 | +3,983 | 3.92% | 52,058,735 |
| 2014-10-13 | 2014-10-09 | 8.655 | 6,106,445 | -12,390 | 3.92% | 52,852,783 |
| 2014-10-10 | 2014-10-08 | 8.678 | 6,118,835 | +11,284 | 3.93% | 53,098,298 |
| 2014-10-09 | 2014-10-07 | 8.723 | 6,107,551 | +8,629 | 3.92% | 53,276,421 |
| 2014-10-08 | 2014-10-06 | 8.655 | 6,098,922 | +7,744 | 3.91% | 52,787,669 |
| 2014-10-07 | 2014-10-03 | 8.497 | 6,091,178 | +2,876 | 3.91% | 51,757,080 |
| 2014-10-06 | 2014-09-30 | 8.452 | 6,088,302 | -3,540 | 3.91% | 51,457,469 |
| 2014-10-03 | 2014-09-29 | 8.520 | 6,091,842 | -885 | 3.91% | 51,900,389 |
| 2014-09-30 | 2014-09-26 | 8.768 | 6,092,727 | -1,328 | 3.91% | 53,422,484 |
| 2014-09-29 | 2014-09-25 | 8.700 | 6,094,055 | -221 | 3.91% | 53,020,978 |
| 2014-09-26 | 2014-09-24 | 8.565 | 6,094,276 | +23,895 | 3.91% | 52,196,570 |
| 2014-09-25 | 2014-09-23 | 8.542 | 6,070,381 | +3,762 | 3.89% | 51,854,731 |
| 2014-09-24 | 2014-09-22 | 8.520 | 6,066,619 | +14,824 | 3.89% | 51,685,498 |
| 2014-09-22 | 2014-09-18 | 8.565 | 6,051,795 | +3,540 | 3.88% | 51,832,726 |
| 2014-09-19 | 2014-09-17 | 8.587 | 6,048,255 | +31,418 | 3.88% | 51,939,088 |
| 2014-09-18 | 2014-09-16 | 8.768 | 6,016,837 | +79,429 | 3.86% | 52,757,062 |
| 2014-09-17 | 2014-09-15 | 8.904 | 5,937,408 | +18,364 | 3.81% | 52,865,671 |
| 2014-09-16 | 2014-09-12 | 8.881 | 5,919,044 | +5,311 | 3.80% | 52,568,399 |
| 2014-09-15 | 2014-09-11 | 8.881 | 5,913,733 | +17,479 | 3.79% | 52,521,231 |
| 2014-09-12 | 2014-09-10 | 8.881 | 5,896,254 | +42,038 | 3.78% | 52,365,996 |
| 2014-09-11 | 2014-09-08 | 9.062 | 5,854,216 | +55,313 | 3.76% | 53,051,021 |
| 2014-09-10 | 2014-09-05 | 8.587 | 5,798,903 | +36,064 | 3.72% | 49,797,790 |
| 2014-09-08 | 2014-09-04 | 8.452 | 5,762,839 | -84,961 | 3.70% | 48,706,702 |
| 2014-09-05 | 2014-09-03 | 8.429 | 5,847,800 | +34,515 | 3.75% | 49,292,628 |
| 2014-09-04 | 2014-09-02 | 8.226 | 5,813,285 | -86,731 | 3.73% | 47,819,346 |
| 2014-09-03 | 2014-09-01 | 8.022 | 5,900,016 | +37,171 | 3.79% | 47,332,798 |
| 2014-09-02 | 2014-08-29 | 7.909 | 5,862,845 | -39,826 | 3.76% | 46,372,135 |
| 2014-09-01 | 2014-08-28 | 7.932 | 5,902,671 | -112,839 | 3.79% | 46,820,530 |
| 2014-08-29 | 2014-08-27 | 8.497 | 6,015,510 | -102,219 | 3.86% | 51,114,125 |
| 2014-08-28 | 2014-08-26 | 8.565 | 6,117,729 | +8,187 | 3.93% | 52,397,441 |
| 2014-08-27 | 2014-08-25 | 8.520 | 6,109,542 | +3,318 | 3.92% | 52,051,187 |
| 2014-08-25 | 2014-08-21 | 8.520 | 6,106,224 | -7,301 | 3.92% | 52,022,919 |
| 2014-08-22 | 2014-08-20 | 8.542 | 6,113,525 | +442 | 3.92% | 52,223,278 |
| 2014-08-21 | 2014-08-19 | 8.474 | 6,113,083 | -51,109 | 3.92% | 51,805,061 |
| 2014-08-20 | 2014-08-18 | 8.587 | 6,164,192 | -33,409 | 3.96% | 52,934,692 |
| 2014-08-19 | 2014-08-15 | 8.610 | 6,197,601 | -2,213 | 3.98% | 53,361,646 |
| 2014-08-18 | 2014-08-14 | 8.723 | 6,199,814 | +885 | 3.98% | 54,081,235 |
| 2014-08-15 | 2014-08-13 | 8.633 | 6,198,929 | -31,639 | 3.98% | 53,513,167 |
| 2014-08-14 | 2014-08-12 | 8.407 | 6,230,568 | +10,620 | 4.00% | 52,378,278 |
| 2014-08-13 | 2014-08-11 | 8.339 | 6,219,948 | -4,646 | 3.99% | 51,867,313 |
| 2014-08-12 | 2014-08-08 | 8.271 | 6,224,594 | +11,505 | 3.99% | 51,484,055 |
| 2014-08-11 | 2014-08-07 | 8.294 | 6,213,089 | -5,753 | 3.99% | 51,529,303 |
| 2014-08-08 | 2014-08-06 | 8.361 | 6,218,842 | +35,401 | 3.99% | 51,998,627 |
| 2014-08-07 | 2014-08-05 | 8.407 | 6,183,441 | -68,367 | 3.97% | 51,982,097 |
| 2014-08-06 | 2014-08-04 | 8.339 | 6,251,808 | +93,369 | 4.01% | 52,132,990 |
| 2014-08-05 | 2014-08-01 | 8.158 | 6,158,439 | +10,620 | 3.95% | 50,241,024 |
| 2014-08-04 | 2014-07-31 | 8.316 | 6,147,819 | +2,655 | 3.94% | 51,126,907 |
| 2014-08-01 | 2014-07-30 | 8.248 | 6,145,164 | -4,647 | 3.94% | 50,688,212 |
| 2014-07-31 | 2014-07-29 | 8.452 | 6,149,811 | +33,410 | 3.95% | 51,977,334 |
| 2014-07-30 | 2014-07-28 | 8.226 | 6,116,401 | +237,404 | 3.92% | 50,312,740 |
| 2014-07-29 | 2014-07-25 | 8.022 | 5,878,997 | -219,925 | 3.77% | 47,164,173 |
| 2014-07-28 | 2014-07-24 | 7.955 | 6,098,922 | -96,688 | 3.91% | 48,515,038 |
| 2014-07-25 | 2014-07-23 | 7.887 | 6,195,610 | +70,359 | 3.98% | 48,864,126 |
| 2014-07-24 | 2014-07-22 | 7.706 | 6,125,251 | +11,726 | 3.93% | 47,201,837 |
| 2014-07-23 | 2014-07-21 | 7.706 | 6,113,525 | -4,646 | 3.92% | 47,111,475 |
| 2014-07-22 | 2014-07-18 | 7.684 | 6,118,171 | +3,982 | 3.93% | 47,009,016 |
| 2014-07-21 | 2014-07-17 | 7.729 | 6,114,189 | +10,178 | 3.92% | 47,254,764 |
| 2014-07-18 | 2014-07-16 | 7.819 | 6,104,011 | +249,352 | 3.92% | 47,727,868 |
| 2014-07-17 | 2014-07-15 | 7.661 | 5,854,659 | +4,425 | 3.76% | 44,852,013 |
| 2014-07-16 | 2014-07-14 | 7.661 | 5,850,234 | +12,390 | 3.75% | 44,818,113 |
| 2014-07-15 | 2014-07-11 | 7.593 | 5,837,844 | -42,480 | 3.75% | 44,327,414 |
| 2014-07-14 | 2014-07-10 | 7.797 | 5,880,324 | -39,162 | 3.77% | 45,845,951 |
| 2014-07-11 | 2014-07-09 | 7.638 | 5,919,486 | -38,277 | 3.80% | 45,214,875 |
| 2014-07-10 | 2014-07-08 | 7.751 | 5,957,763 | -3,319 | 3.82% | 46,180,430 |
| 2014-07-09 | 2014-07-07 | 7.797 | 5,961,082 | +4,868 | 3.82% | 46,475,581 |
| 2014-07-08 | 2014-07-04 | 7.661 | 5,956,214 | +5,974 | 3.82% | 45,630,016 |
| 2014-07-07 | 2014-07-03 | 7.774 | 5,950,240 | +21,240 | 3.82% | 46,256,584 |
| 2014-07-04 | 2014-07-02 | 7.774 | 5,929,000 | +200,898 | 3.80% | 46,091,466 |
| 2014-07-03 | 2014-06-30 | 7.593 | 5,728,102 | -6,416 | 3.68% | 43,494,130 |
| 2014-07-02 | 2014-06-27 | 7.435 | 5,734,518 | -13,276 | 3.68% | 42,635,705 |
| 2014-06-30 | 2014-06-26 | 7.345 | 5,747,794 | -7,965 | 3.69% | 42,214,844 |
| 2014-06-27 | 2014-06-25 | 7.345 | 5,755,759 | -5,089 | 3.69% | 42,273,343 |
| 2014-06-26 | 2014-06-24 | 7.390 | 5,760,848 | -442 | 3.70% | 42,571,093 |
| 2014-06-25 | 2014-06-23 | 7.412 | 5,761,290 | +31,197 | 3.70% | 42,704,556 |
| 2014-06-24 | 2014-06-20 | 7.345 | 5,730,093 | +35,179 | 3.68% | 42,084,838 |
| 2014-06-23 | 2014-06-19 | 7.367 | 5,694,914 | -1,106 | 3.65% | 41,955,162 |
| 2014-06-20 | 2014-06-18 | 7.435 | 5,696,020 | +46,020 | 3.65% | 42,349,476 |
| 2014-06-19 | 2014-06-17 | 7.480 | 5,650,000 | +26,108 | 3.63% | 42,262,684 |
| 2014-06-18 | 2014-06-16 | 7.638 | 5,623,892 | +8,186 | 3.61% | 42,957,036 |
| 2014-06-17 | 2014-06-13 | 7.616 | 5,615,706 | -885 | 3.60% | 42,767,602 |
| 2014-06-16 | 2014-06-12 | 7.638 | 5,616,591 | -4,867 | 3.60% | 42,901,268 |
| 2014-06-13 | 2014-06-11 | 7.616 | 5,621,458 | -79,651 | 3.61% | 42,811,407 |
| 2014-06-12 | 2014-06-10 | 7.503 | 5,701,109 | -885 | 3.66% | 42,773,822 |
| 2014-06-11 | 2014-06-09 | 7.141 | 5,701,994 | +14,602 | 3.66% | 40,718,753 |
| 2014-06-10 | 2014-06-06 | 7.096 | 5,687,392 | +47,570 | 3.65% | 40,357,425 |
| 2014-06-09 | 2014-06-05 | 7.073 | 5,639,822 | +40,932 | 3.62% | 39,892,419 |
| 2014-06-06 | 2014-06-04 | 6.960 | 5,598,890 | +24,559 | 3.59% | 38,970,258 |
| 2014-06-05 | 2014-06-03 | 7.028 | 5,574,331 | -9,957 | 3.58% | 39,177,234 |
| 2014-06-04 | 2014-05-30 | 7.119 | 5,584,288 | +2,655 | 3.58% | 39,752,001 |
| 2014-06-03 | 2014-05-29 | 7.119 | 5,581,633 | +82,749 | 3.58% | 39,733,101 |
| 2014-05-30 | 2014-05-28 | 7.119 | 5,498,884 | +2,655 | 3.53% | 39,144,049 |
| 2014-05-29 | 2014-05-27 | 7.186 | 5,496,229 | -442 | 3.53% | 39,497,770 |
| 2014-05-28 | 2014-05-26 | 7.254 | 5,496,671 | +13,054 | 3.53% | 39,873,596 |
| 2014-05-27 | 2014-05-23 | 7.164 | 5,483,617 | +12,168 | 3.52% | 39,283,214 |
| 2014-05-26 | 2014-05-22 | 7.141 | 5,471,449 | +23,011 | 3.51% | 39,072,398 |
| 2014-05-23 | 2014-05-21 | 7.073 | 5,448,438 | +70,137 | 3.50% | 38,538,693 |
| 2014-05-22 | 2014-05-20 | 7.073 | 5,378,301 | +301,789 | 3.45% | 38,042,590 |
| 2014-05-21 | 2014-05-19 | 6.983 | 5,076,512 | +116,601 | 3.26% | 35,449,044 |
| 2014-05-20 | 2014-05-16 | 7.006 | 4,959,911 | +55,755 | 3.18% | 34,746,912 |
| 2014-05-19 | 2014-05-15 | 7.096 | 4,904,156 | +299,135 | 3.15% | 34,799,624 |
| 2014-05-16 | 2014-05-14 | 7.028 | 4,605,021 | +53,543 | 2.95% | 32,364,778 |
| 2014-05-15 | 2014-05-13 | 6.960 | 4,551,478 | -185,631 | 2.92% | 31,679,900 |
| 2014-05-14 | 2014-05-12 | 8.889 | 4,737,109 | +11,947 | 3.04% | 42,107,163 |
| 2014-05-13 | 2014-05-09 | 8.737 | 4,725,162 | +544,304 | 2.73% | 41,283,004 |
| 2014-05-12 | 2014-05-08 | 8.939 | 4,180,858 | +23,298 | 2.71% | 37,374,519 |
| 2014-05-09 | 2014-05-07 | 8.762 | 4,157,560 | +29,024 | 2.69% | 36,429,240 |
| 2014-05-08 | 2014-05-05 | 8.863 | 4,128,536 | +29,813 | 2.67% | 36,593,134 |
| 2014-05-07 | 2014-05-02 | 8.661 | 4,098,723 | -32,775 | 2.65% | 35,498,513 |
| 2014-05-05 | 2014-04-30 | 8.661 | 4,131,498 | +129,718 | 2.67% | 35,782,373 |
| 2014-05-02 | 2014-04-29 | 9.193 | 4,001,780 | +36,329 | 2.59% | 36,787,081 |
| 2014-04-30 | 2014-04-28 | 9.294 | 3,965,451 | +13,031 | 2.57% | 36,854,807 |
| 2014-04-29 | 2014-04-25 | 9.598 | 3,952,420 | +5,133 | 2.56% | 37,934,799 |
| 2014-04-28 | 2014-04-24 | 9.775 | 3,947,287 | +70,486 | 2.55% | 38,585,266 |
| 2014-04-25 | 2014-04-23 | 9.775 | 3,876,801 | -19,546 | 2.51% | 37,896,256 |
| 2014-04-24 | 2014-04-22 | 9.497 | 3,896,347 | -1,580 | 2.52% | 37,001,931 |
| 2014-04-23 | 2014-04-17 | 9.522 | 3,897,927 | -987 | 2.52% | 37,115,647 |
| 2014-04-22 | 2014-04-16 | 9.598 | 3,898,914 | -8,095 | 2.52% | 37,421,256 |
| 2014-04-17 | 2014-04-15 | 9.421 | 3,907,009 | +154,200 | 2.53% | 36,806,358 |
| 2014-04-16 | 2014-04-14 | 9.674 | 3,752,809 | +20,337 | 2.43% | 36,304,070 |
| 2014-04-15 | 2014-04-11 | 9.775 | 3,732,472 | +175,721 | 2.42% | 36,485,420 |
| 2014-04-14 | 2014-04-10 | 9.927 | 3,556,751 | +1,002,994 | 2.30% | 35,308,155 |
| 2014-04-11 | 2014-04-09 | 9.269 | 2,553,757 | +6,910 | 1.65% | 23,669,885 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,546,847 | +26,062 | 1.65% | 23,734,832 |
| 2014-04-09 | 2014-04-07 | 8.939 | 2,520,785 | +210,866 | 1.63% | 22,534,400 |
| 2014-04-08 | 2014-04-04 | 8.712 | 2,309,919 | +67,327 | 1.50% | 20,122,905 |
| 2014-04-07 | 2014-04-03 | 8.686 | 2,242,592 | +35,342 | 1.45% | 19,479,593 |
| 2014-04-04 | 2014-04-02 | 8.686 | 2,207,250 | +56,665 | 1.43% | 19,172,605 |
| 2014-04-03 | 2014-04-01 | 8.813 | 2,150,585 | +42,844 | 1.39% | 18,952,711 |
| 2014-04-02 | 2014-03-31 | 8.813 | 2,107,741 | +12,439 | 1.36% | 18,575,135 |
| 2014-04-01 | 2014-03-28 | 8.762 | 2,095,302 | +763,850 | 1.36% | 18,359,389 |
| 2014-03-31 | 2014-03-27 | 8.737 | 1,331,452 | +10,266 | 0.86% | 11,632,689 |
| 2014-03-28 | 2014-03-26 | 8.813 | 1,321,186 | +8,490 | 0.86% | 11,643,370 |
| 2014-03-27 | 2014-03-25 | 8.382 | 1,312,696 | +8,490 | 0.85% | 11,003,419 |
| 2014-03-26 | 2014-03-24 | 8.382 | 1,304,206 | +47,781 | 0.84% | 10,932,253 |
| 2014-03-25 | 2014-03-21 | 8.281 | 1,256,425 | +288,064 | 0.81% | 10,404,466 |
| 2014-03-24 | 2014-03-20 | 7.775 | 968,361 | +790 | 0.63% | 7,528,547 |
| 2014-03-21 | 2014-03-19 | 7.673 | 967,571 | +13,623 | 0.63% | 7,424,393 |
| 2014-03-20 | 2014-03-18 | 7.673 | 953,948 | +10,465 | 0.62% | 7,319,861 |
| 2014-03-19 | 2014-03-17 | 7.319 | 943,483 | +11,648 | 0.61% | 6,905,059 |
| 2014-03-18 | 2014-03-14 | 7.395 | 931,835 | +41,265 | 0.60% | 6,890,605 |
| 2014-03-17 | 2014-03-13 | 7.597 | 890,570 | +6,516 | 0.58% | 6,765,888 |
| 2014-03-14 | 2014-03-12 | 7.699 | 884,054 | +7,897 | 0.57% | 6,805,936 |
| 2014-03-13 | 2014-03-11 | 7.749 | 876,157 | +8,688 | 0.57% | 6,789,517 |
| 2014-03-12 | 2014-03-10 | 7.673 | 867,469 | +16,387 | 0.56% | 6,656,288 |
| 2014-03-11 | 2014-03-07 | 7.850 | 851,082 | -17,572 | 0.55% | 6,681,417 |
| 2014-03-10 | 2014-03-06 | 7.699 | 868,654 | +3,357 | 0.56% | 6,687,378 |
| 2014-03-07 | 2014-03-05 | 7.699 | 865,297 | +2,566 | 0.56% | 6,661,534 |
| 2014-03-05 | 2014-03-03 | 7.724 | 862,731 | +63,576 | 0.56% | 6,663,628 |
| 2014-03-04 | 2014-02-28 | 7.749 | 799,155 | +1,185 | 0.52% | 6,192,813 |
| 2014-03-03 | 2014-02-27 | 7.699 | 797,970 | +8,095 | 0.52% | 6,143,214 |
| 2014-02-27 | 2014-02-25 | 7.749 | 789,875 | -395 | 0.51% | 6,120,900 |
| 2014-02-20 | 2014-02-18 | 7.952 | 790,270 | +46,596 | 0.51% | 6,284,065 |
| 2014-02-19 | 2014-02-17 | 8.028 | 743,674 | +18,756 | 0.48% | 5,970,042 |
| 2014-02-18 | 2014-02-14 | 8.053 | 724,918 | +6,516 | 0.47% | 5,837,831 |
| 2014-02-17 | 2014-02-13 | 8.028 | 718,402 | +9,674 | 0.46% | 5,767,164 |
| 2014-02-14 | 2014-02-12 | 8.104 | 708,728 | +25,075 | 0.46% | 5,743,347 |
| 2014-02-13 | 2014-02-11 | 8.078 | 683,653 | +168,021 | 0.44% | 5,522,833 |
| 2014-02-10 | 2014-02-06 | 8.028 | 515,632 | +30,998 | 0.33% | 4,139,373 |
| 2014-02-07 | 2014-02-05 | 7.952 | 484,634 | +21,719 | 0.31% | 3,853,710 |
| 2014-02-06 | 2014-02-04 | 8.002 | 462,915 | +31,985 | 0.30% | 3,704,451 |
| 2014-02-05 | 2014-01-30 | 8.230 | 430,930 | +49,163 | 0.28% | 3,546,709 |
| 2014-02-04 | 2014-01-28 | 8.002 | 381,767 | -4,936 | 0.25% | 3,055,069 |
| 2014-01-28 | 2014-01-24 | 8.256 | 386,703 | -8,293 | 0.25% | 3,192,498 |
| 2014-01-23 | 2014-01-21 | 8.433 | 394,996 | -32,183 | 0.26% | 3,330,983 |
| 2014-01-22 | 2014-01-20 | 8.230 | 427,179 | -14,808 | 0.28% | 3,515,837 |
| 2014-01-21 | 2014-01-17 | 8.104 | 441,987 | -12,636 | 0.29% | 3,581,747 |
| 2014-01-20 | 2014-01-16 | 8.078 | 454,623 | -12,241 | 0.29% | 3,672,633 |
| 2014-01-17 | 2014-01-15 | 8.180 | 466,864 | -790 | 0.30% | 3,818,813 |
| 2014-01-16 | 2014-01-14 | 8.230 | 467,654 | -36,724 | 0.30% | 3,848,961 |
| 2014-01-15 | 2014-01-13 | 8.230 | 504,378 | -7,107 | 0.33% | 4,151,213 |
| 2014-01-14 | 2014-01-10 | 8.230 | 511,485 | -30,998 | 0.33% | 4,209,706 |
| 2014-01-13 | 2014-01-09 | 8.281 | 542,483 | -23,693 | 0.35% | 4,492,306 |
| 2014-01-10 | 2014-01-08 | 8.433 | 566,176 | -41,660 | 0.37% | 4,774,536 |
| 2014-01-09 | 2014-01-07 | 8.458 | 607,836 | -58,837 | 0.39% | 5,141,246 |
| 2014-01-08 | 2014-01-06 | 8.332 | 666,673 | -86,084 | 0.43% | 5,554,491 |
| 2014-01-07 | 2014-01-03 | 8.484 | 752,757 | -17,769 | 0.49% | 6,386,091 |
| 2014-01-06 | 2014-01-02 | 8.610 | 770,526 | -20,139 | 0.50% | 6,634,401 |
| 2014-01-03 | 2013-12-31 | 8.585 | 790,665 | -17,375 | 0.51% | 6,787,779 |
| 2014-01-02 | 2013-12-27 | 8.357 | 808,040 | -30,406 | 0.52% | 6,752,775 |
| 2013-12-30 | 2013-12-24 | 8.433 | 838,446 | -48,317 | 0.54% | 7,070,576 |
| 2013-12-27 | 2013-12-20 | 8.534 | 886,763 | -73,448 | 0.57% | 7,567,858 |
| 2013-12-23 | 2013-12-19 | 8.863 | 960,211 | -8,687 | 0.62% | 8,510,797 |
| 2013-12-20 | 2013-12-18 | 8.762 | 968,898 | -3,356 | 0.63% | 8,489,647 |
| 2013-12-19 | 2013-12-17 | 8.661 | 972,254 | -14,808 | 0.63% | 8,420,567 |
| 2013-12-18 | 2013-12-16 | 8.610 | 987,062 | -3,159 | 0.64% | 8,498,824 |
| 2013-12-17 | 2013-12-13 | 8.712 | 990,221 | -22,706 | 0.64% | 8,626,330 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,012,927 | -16,782 | 0.66% | 8,721,528 |
| 2013-12-13 | 2013-12-11 | 8.509 | 1,029,709 | -22,311 | 0.67% | 8,761,718 |
| 2013-12-12 | 2013-12-10 | 8.484 | 1,052,020 | -5,726 | 0.68% | 8,924,919 |
| 2013-12-11 | 2013-12-09 | 8.610 | 1,057,746 | -2,961 | 0.68% | 9,107,429 |
| 2013-12-10 | 2013-12-06 | 8.636 | 1,060,707 | +9,674 | 0.69% | 9,159,786 |
| 2013-12-09 | 2013-12-05 | 8.686 | 1,051,033 | -1,777 | 0.68% | 9,129,478 |
| 2013-12-06 | 2013-12-04 | 8.636 | 1,052,810 | -1,974 | 0.68% | 9,091,591 |
| 2013-12-05 | 2013-12-03 | 8.610 | 1,054,784 | +30,011 | 0.68% | 9,081,926 |
| 2013-12-04 | 2013-12-02 | 8.787 | 1,024,773 | -198 | 0.66% | 9,005,185 |
| 2013-12-02 | 2013-11-28 | 8.712 | 1,024,971 | +6,121 | 0.66% | 8,929,055 |
| 2013-11-29 | 2013-11-27 | 8.787 | 1,018,850 | -395 | 0.66% | 8,953,137 |
| 2013-11-25 | 2013-11-21 | 8.433 | 1,019,245 | +8,095 | 0.66% | 8,595,246 |
| 2013-11-22 | 2013-11-20 | 8.458 | 1,011,150 | +21,718 | 0.65% | 8,552,588 |
| 2013-11-21 | 2013-11-19 | 8.433 | 989,432 | +25,470 | 0.64% | 8,343,834 |
| 2013-11-20 | 2013-11-18 | 8.534 | 963,962 | +63,181 | 0.62% | 8,226,693 |
| 2013-11-19 | 2013-11-15 | 8.509 | 900,781 | +31,195 | 0.58% | 7,664,679 |
| 2013-11-18 | 2013-11-14 | 8.484 | 869,586 | -2,764 | 0.56% | 7,377,222 |
| 2013-11-14 | 2013-11-12 | 8.560 | 872,350 | +7,898 | 0.56% | 7,466,945 |
| 2013-11-13 | 2013-11-11 | 8.484 | 864,452 | +23,692 | 0.56% | 7,333,667 |
| 2013-11-12 | 2013-11-08 | 8.408 | 840,760 | -197 | 0.54% | 7,068,799 |
| 2013-11-11 | 2013-11-07 | 8.408 | 840,957 | +34,157 | 0.54% | 7,070,455 |
| 2013-11-08 | 2013-11-06 | 8.458 | 806,800 | -10,069 | 0.52% | 6,824,139 |
| 2013-11-07 | 2013-11-05 | 8.078 | 816,869 | +16,190 | 0.53% | 6,599,007 |
| 2013-11-06 | 2013-11-04 | 8.078 | 800,679 | +22,903 | 0.52% | 6,468,217 |
| 2013-11-04 | 2013-10-31 | 8.028 | 777,776 | +2,172 | 0.50% | 6,243,804 |
| 2013-11-01 | 2013-10-30 | 8.053 | 775,604 | +20,533 | 0.50% | 6,246,010 |
| 2013-10-31 | 2013-10-29 | 7.977 | 755,071 | +11,057 | 0.49% | 6,023,291 |
| 2013-10-29 | 2013-10-25 | 7.977 | 744,014 | -10,267 | 0.48% | 5,935,088 |
| 2013-10-28 | 2013-10-24 | 8.028 | 754,281 | -16,190 | 0.49% | 6,055,192 |
| 2013-10-25 | 2013-10-23 | 7.825 | 770,471 | +56,863 | 0.50% | 6,029,069 |
| 2013-10-24 | 2013-10-22 | 7.977 | 713,608 | +23,890 | 0.46% | 5,692,536 |
| 2013-10-23 | 2013-10-21 | 7.977 | 689,718 | +6,515 | 0.45% | 5,501,962 |
| 2013-10-22 | 2013-10-18 | 7.876 | 683,203 | +63,576 | 0.44% | 5,380,785 |
| 2013-10-21 | 2013-10-17 | 7.850 | 619,627 | +6,318 | 0.40% | 4,864,380 |
| 2013-10-18 | 2013-10-16 | 7.724 | 613,309 | +6,318 | 0.40% | 4,737,123 |
| 2013-10-17 | 2013-10-15 | 7.648 | 606,991 | +592 | 0.39% | 4,642,209 |
| 2013-10-16 | 2013-10-11 | 7.471 | 606,399 | +28,432 | 0.39% | 4,530,185 |
| 2013-10-15 | 2013-10-10 | 7.420 | 577,967 | +15,992 | 0.37% | 4,288,507 |
| 2013-10-11 | 2013-10-09 | 7.471 | 561,975 | +22,311 | 0.36% | 4,198,310 |
| 2013-10-10 | 2013-10-08 | 7.496 | 539,664 | +2,172 | 0.35% | 4,045,299 |
| 2013-10-09 | 2013-10-07 | 7.496 | 537,492 | +197 | 0.35% | 4,029,018 |
| 2013-10-08 | 2013-10-04 | 7.445 | 537,295 | +395 | 0.35% | 4,000,328 |
| 2013-10-07 | 2013-10-03 | 7.471 | 536,900 | -7,897 | 0.35% | 4,010,984 |
| 2013-10-04 | 2013-10-02 | 7.521 | 544,797 | -6,713 | 0.35% | 4,097,573 |
| 2013-10-03 | 2013-09-30 | 7.521 | 551,510 | -10,267 | 0.36% | 4,148,063 |
| 2013-10-02 | 2013-09-27 | 7.597 | 561,777 | -8,095 | 0.36% | 4,267,964 |
| 2013-09-30 | 2013-09-26 | 7.623 | 569,872 | -6,516 | 0.37% | 4,343,895 |
| 2013-09-27 | 2013-09-25 | 7.597 | 576,388 | -1,184 | 0.37% | 4,378,967 |
| 2013-09-26 | 2013-09-24 | 7.648 | 577,572 | +12,241 | 0.37% | 4,417,215 |
| 2013-09-25 | 2013-09-23 | 7.623 | 565,331 | +5,726 | 0.37% | 4,309,281 |
| 2013-09-24 | 2013-09-19 | 7.597 | 559,605 | -9,083 | 0.36% | 4,251,462 |
| 2013-09-23 | 2013-09-18 | 7.547 | 568,688 | -1,184 | 0.37% | 4,291,665 |
| 2013-09-19 | 2013-09-17 | 7.547 | 569,872 | +9,082 | 0.37% | 4,300,600 |
| 2013-09-18 | 2013-09-16 | 7.597 | 560,790 | +12,834 | 0.36% | 4,260,465 |
| 2013-09-17 | 2013-09-13 | 7.623 | 547,956 | -1,777 | 0.35% | 4,176,838 |
| 2013-09-16 | 2013-09-12 | 7.749 | 549,733 | +1,974 | 0.36% | 4,259,991 |
| 2013-09-13 | 2013-09-11 | 7.800 | 547,759 | +4,541 | 0.35% | 4,272,438 |
| 2013-09-12 | 2013-09-10 | 7.699 | 543,218 | +7,700 | 0.35% | 4,181,992 |
| 2013-09-11 | 2013-09-09 | 7.699 | 535,518 | +395 | 0.35% | 4,122,713 |
| 2013-09-10 | 2013-09-06 | 7.648 | 535,123 | -1,184 | 0.35% | 4,092,569 |
| 2013-09-09 | 2013-09-05 | 7.673 | 536,307 | +17,177 | 0.35% | 4,115,206 |
| 2013-09-06 | 2013-09-04 | 7.724 | 519,130 | +3,356 | 0.34% | 4,009,696 |
| 2013-09-05 | 2013-09-03 | 7.699 | 515,774 | +15,795 | 0.33% | 3,970,713 |
| 2013-09-04 | 2013-09-02 | 7.521 | 499,979 | +395 | 0.32% | 3,760,484 |
| 2013-09-03 | 2013-08-30 | 7.496 | 499,584 | -592 | 0.32% | 3,744,861 |
| 2013-09-02 | 2013-08-29 | 7.471 | 500,176 | -7,898 | 0.32% | 3,736,632 |
| 2013-08-30 | 2013-08-28 | 7.420 | 508,074 | -19,349 | 0.33% | 3,769,902 |
| 2013-08-29 | 2013-08-27 | 7.547 | 527,423 | +39,291 | 0.34% | 3,980,254 |
| 2013-08-28 | 2013-08-26 | 7.597 | 488,132 | +2,369 | 0.32% | 3,708,464 |
| 2013-08-27 | 2013-08-23 | 7.572 | 485,763 | -4,146 | 0.31% | 3,678,164 |
| 2013-08-26 | 2013-08-22 | 7.572 | 489,909 | +40,672 | 0.32% | 3,709,557 |
| 2013-08-23 | 2013-08-21 | 7.521 | 449,237 | -5,133 | 0.29% | 3,378,839 |
| 2013-08-22 | 2013-08-20 | 7.547 | 454,370 | +36,724 | 0.29% | 3,428,952 |
| 2013-08-20 | 2013-08-16 | 7.623 | 417,646 | +31,590 | 0.27% | 3,183,540 |
| 2013-08-19 | 2013-08-15 | 7.572 | 386,056 | +3,752 | 0.25% | 2,923,190 |
| 2013-08-16 | 2013-08-13 | 7.597 | 382,304 | +22,903 | 0.25% | 2,904,461 |
| 2013-08-15 | 2013-08-12 | 7.597 | 359,401 | +9,871 | 0.23% | 2,730,461 |
| 2013-08-12 | 2013-08-08 | 7.445 | 349,530 | -197 | 0.23% | 2,602,359 |
| 2013-08-09 | 2013-08-07 | 7.420 | 349,727 | +197 | 0.23% | 2,594,970 |
| 2013-08-08 | 2013-08-06 | 7.521 | 349,530 | -987 | 0.23% | 2,628,914 |
| 2013-08-07 | 2013-08-05 | 7.597 | 350,517 | +987 | 0.23% | 2,662,967 |
| 2013-08-01 | 2013-07-30 | 7.648 | 349,530 | -2,764 | 0.23% | 2,673,172 |
| 2013-07-29 | 2013-07-25 | 7.369 | 352,294 | +19,744 | 0.23% | 2,596,174 |
| 2013-07-26 | 2013-07-24 | 7.395 | 332,550 | +2,764 | 0.22% | 2,459,095 |
| 2013-07-23 | 2013-07-19 | 7.420 | 329,786 | -2,171 | 0.21% | 2,447,008 |
| 2013-07-22 | 2013-07-18 | 7.496 | 331,957 | -198 | 0.21% | 2,488,336 |
| 2013-07-19 | 2013-07-17 | 7.496 | 332,155 | +7,898 | 0.21% | 2,489,820 |
| 2013-07-17 | 2013-07-15 | 7.623 | 324,257 | +2,369 | 0.21% | 2,471,675 |
| 2013-07-15 | 2013-07-11 | 7.800 | 321,888 | -19,744 | 0.21% | 2,510,678 |
| 2013-06-26 | 2013-06-24 | 7.167 | 341,632 | -10,069 | 0.22% | 2,448,389 |
| 2013-06-25 | 2013-06-21 | 7.597 | 351,701 | +6,910 | 0.23% | 2,671,962 |
| 2013-06-24 | 2013-06-20 | 7.471 | 344,791 | +38,501 | 0.22% | 2,575,808 |
| 2013-06-21 | 2013-06-19 | 7.648 | 306,290 | +17,177 | 0.20% | 2,342,477 |
| 2013-06-20 | 2013-06-18 | 7.800 | 289,113 | +8,095 | 0.19% | 2,255,038 |
| 2013-06-19 | 2013-06-17 | 7.901 | 281,018 | +16,585 | 0.18% | 2,220,364 |
| 2013-06-17 | 2013-06-13 | 7.749 | 264,433 | -5,923 | 0.17% | 2,049,144 |
| 2013-06-14 | 2013-06-11 | 7.952 | 270,356 | +4,936 | 0.17% | 2,149,815 |
| 2013-06-13 | 2013-06-10 | 7.749 | 265,420 | -899,886 | 0.17% | 2,056,793 |
| 2013-06-11 | 2013-06-07 | 7.521 | 1,165,306 | -1,777 | 0.75% | 8,764,596 |
| 2013-06-10 | 2013-06-06 | 7.547 | 1,167,083 | -3,949 | 0.76% | 8,807,517 |
| 2013-06-07 | 2013-06-05 | 7.597 | 1,171,032 | -15,992 | 0.76% | 8,896,630 |
| 2013-06-05 | 2013-06-03 | 7.648 | 1,187,024 | +18,954 | 0.77% | 9,078,246 |
| 2013-06-04 | 2013-05-31 | 7.952 | 1,168,070 | -24,088 | 0.76% | 9,288,252 |
| 2013-06-03 | 2013-05-30 | 7.800 | 1,192,158 | +4,936 | 0.77% | 9,298,653 |
| 2013-05-31 | 2013-05-29 | 7.977 | 1,187,222 | +8,490 | 0.77% | 9,470,611 |
| 2013-05-30 | 2013-05-28 | 7.977 | 1,178,732 | +2,370 | 0.76% | 9,402,885 |
| 2013-05-27 | 2013-05-23 | 7.876 | 1,176,362 | +19,349 | 0.76% | 9,264,817 |
| 2013-05-24 | 2013-05-22 | 8.028 | 1,157,013 | +23,692 | 0.75% | 9,288,231 |
| 2013-05-23 | 2013-05-21 | 8.078 | 1,133,321 | +1,185 | 0.73% | 9,155,438 |
| 2013-05-22 | 2013-05-20 | 8.400 | 1,132,136 | +375,838 | 0.73% | 9,509,551 |
| 2013-05-21 | 2013-05-16 | 8.400 | 756,298 | +17,523 | 0.49% | 6,352,642 |
| 2013-05-20 | 2013-05-15 | 8.322 | 738,775 | -1,736 | 0.49% | 6,147,997 |
| 2013-05-15 | 2013-05-13 | 8.270 | 740,511 | +579 | 0.49% | 6,124,048 |
| 2013-05-14 | 2013-05-10 | 8.322 | 739,932 | +1,350 | 0.49% | 6,157,625 |
| 2013-05-13 | 2013-05-09 | 8.166 | 738,582 | +22,180 | 0.49% | 6,031,505 |
| 2013-05-10 | 2013-05-08 | 8.140 | 716,402 | +4,821 | 0.47% | 5,831,803 |
| 2013-05-09 | 2013-05-07 | 8.011 | 711,581 | +1,736 | 0.47% | 5,700,320 |
| 2013-05-08 | 2013-05-06 | 8.089 | 709,845 | +3,472 | 0.47% | 5,741,621 |
| 2013-05-07 | 2013-05-03 | 7.803 | 706,373 | +964 | 0.47% | 5,512,099 |
| 2013-04-26 | 2013-04-24 | 7.700 | 705,409 | -1,543 | 0.47% | 5,431,426 |
| 2013-04-25 | 2013-04-23 | 7.466 | 706,952 | +1,543 | 0.47% | 5,278,358 |
| 2013-04-18 | 2013-04-16 | 7.466 | 705,409 | -386 | 0.47% | 5,266,837 |
| 2013-04-17 | 2013-04-15 | 7.648 | 705,795 | +386 | 0.47% | 5,397,802 |
| 2013-03-14 | 2013-03-12 | 7.544 | 705,409 | -1,929 | 0.47% | 5,321,700 |
| 2013-03-13 | 2013-03-11 | 7.674 | 707,338 | -5,014 | 0.47% | 5,427,941 |
| 2013-03-11 | 2013-03-07 | 7.648 | 712,352 | +6,943 | 0.47% | 5,447,949 |
| 2013-03-07 | 2013-03-05 | 7.674 | 705,409 | -579 | 0.47% | 5,413,138 |
| 2013-03-06 | 2013-03-04 | 7.596 | 705,988 | +579 | 0.47% | 5,362,673 |
| 2013-02-21 | 2013-02-19 | 8.011 | 705,409 | -193 | 0.47% | 5,650,877 |
| 2013-02-20 | 2013-02-18 | 8.192 | 705,602 | +193 | 0.47% | 5,780,472 |
| 2013-01-25 | 2013-01-23 | 8.452 | 705,409 | -40,116 | 0.47% | 5,961,767 |
| 2013-01-15 | 2013-01-11 | 8.400 | 745,525 | -13,501 | 0.49% | 6,262,152 |
| 2013-01-14 | 2013-01-10 | 8.581 | 759,026 | -101,639 | 0.50% | 6,513,299 |
| 2013-01-09 | 2013-01-07 | 8.737 | 860,665 | -6,751 | 0.57% | 7,519,352 |
| 2013-01-08 | 2013-01-04 | 8.322 | 867,416 | +115,141 | 0.57% | 7,218,531 |
| 2012-12-28 | 2012-12-24 | 7.726 | 752,275 | +964 | 0.50% | 5,811,782 |
| 2012-12-27 | 2012-12-20 | 7.777 | 751,311 | +964 | 0.50% | 5,843,289 |
| 2012-12-20 | 2012-12-18 | 7.726 | 750,347 | +965 | 0.50% | 5,796,887 |
| 2012-12-19 | 2012-12-17 | 7.596 | 749,382 | +1,928 | 0.50% | 5,692,293 |
| 2012-12-18 | 2012-12-14 | 7.648 | 747,454 | +965 | 0.50% | 5,716,404 |
| 2012-12-13 | 2012-12-11 | 7.363 | 746,489 | +1,928 | 0.49% | 5,496,145 |
| 2012-12-12 | 2012-12-10 | 7.389 | 744,561 | +4,822 | 0.49% | 5,501,252 |
| 2012-12-11 | 2012-12-07 | 7.233 | 739,739 | +6,365 | 0.49% | 5,350,558 |
| 2012-12-06 | 2012-12-04 | 6.896 | 733,374 | +3,278 | 0.49% | 5,057,356 |
| 2012-12-05 | 2012-12-03 | 6.922 | 730,096 | +1,543 | 0.48% | 5,053,679 |
| 2012-12-04 | 2012-11-30 | 6.974 | 728,553 | +2,315 | 0.48% | 5,080,773 |
| 2012-12-03 | 2012-11-29 | 7.077 | 726,238 | +2,892 | 0.48% | 5,139,940 |
| 2012-11-30 | 2012-11-28 | 7.000 | 723,346 | +12,344 | 0.48% | 5,063,213 |
| 2012-11-29 | 2012-11-27 | 7.103 | 711,002 | +3,086 | 0.47% | 5,050,540 |
| 2012-11-28 | 2012-11-26 | 7.077 | 707,916 | +1,543 | 0.47% | 5,010,266 |
| 2012-11-27 | 2012-11-23 | 7.129 | 706,373 | +964 | 0.47% | 5,035,970 |
| 2012-11-26 | 2012-11-22 | 7.026 | 705,409 | +8,679 | 0.47% | 4,955,947 |
| 2012-11-23 | 2012-11-21 | 7.052 | 696,730 | +24,879 | 0.46% | 4,913,034 |
| 2012-11-22 | 2012-11-20 | 7.052 | 671,851 | +16,587 | 0.45% | 4,737,599 |
| 2012-11-21 | 2012-11-19 | 7.052 | 655,264 | +1,350 | 0.43% | 4,620,634 |
| 2012-11-16 | 2012-11-14 | 7.155 | 653,914 | -386 | 0.43% | 4,678,925 |
| 2012-11-14 | 2012-11-12 | 7.363 | 654,300 | +22,373 | 0.43% | 4,817,388 |
| 2012-11-13 | 2012-11-09 | 7.466 | 631,927 | +6,750 | 0.42% | 4,718,194 |
| 2012-11-12 | 2012-11-08 | 7.570 | 625,177 | +5,593 | 0.41% | 4,732,627 |
| 2012-11-09 | 2012-11-07 | 7.829 | 619,584 | +2,893 | 0.41% | 4,850,913 |
| 2012-11-08 | 2012-11-06 | 7.726 | 616,691 | +2,893 | 0.41% | 4,764,313 |
| 2012-11-07 | 2012-11-05 | 7.726 | 613,798 | +3,279 | 0.41% | 4,741,963 |
| 2012-11-06 | 2012-11-02 | 7.674 | 610,519 | +2,700 | 0.40% | 4,684,975 |
| 2012-11-05 | 2012-11-01 | 7.648 | 607,819 | +6,750 | 0.40% | 4,648,498 |
| 2012-11-02 | 2012-10-31 | 7.440 | 601,069 | +2,700 | 0.40% | 4,472,214 |
| 2012-11-01 | 2012-10-30 | 7.518 | 598,369 | +2,314 | 0.40% | 4,498,663 |
| 2012-10-31 | 2012-10-29 | 7.466 | 596,055 | +7,522 | 0.39% | 4,450,361 |
| 2012-10-30 | 2012-10-26 | 7.596 | 588,533 | +2,507 | 0.39% | 4,470,487 |
| 2012-10-29 | 2012-10-25 | 7.803 | 586,026 | -71,745 | 0.39% | 4,572,985 |
| 2012-10-26 | 2012-10-24 | 8.140 | 657,771 | -865,879 | 0.44% | 5,354,523 |
| 2012-09-24 | 2012-09-20 | 6.792 | 1,523,650 | +579,874 | 1.01% | 10,349,108 |
| 2012-09-11 | 2012-09-07 | 6.740 | 943,776 | +138 | 0.63% | 6,361,487 |
| 2012-09-10 | 2012-09-06 | 6.352 | 943,638 | +21,023 | 0.63% | 5,993,602 |
| 2012-09-07 | 2012-09-05 | 6.274 | 922,615 | +59,981 | 0.61% | 5,788,316 |
| 2012-09-04 | 2012-08-31 | 6.378 | 862,634 | +190,358 | 0.57% | 5,501,461 |
| 2012-09-03 | 2012-08-30 | 6.507 | 672,276 | -2,700 | 0.45% | 4,374,594 |
| 2012-08-31 | 2012-08-29 | 6.611 | 674,976 | -1,543 | 0.45% | 4,462,158 |
| 2012-08-30 | 2012-08-28 | 6.585 | 676,519 | -3,086 | 0.45% | 4,454,819 |
| 2012-08-29 | 2012-08-27 | 6.689 | 679,605 | -4,050 | 0.45% | 4,545,615 |
| 2012-08-24 | 2012-08-22 | 6.948 | 683,655 | -965 | 0.45% | 4,749,941 |
| 2012-08-23 | 2012-08-21 | 6.974 | 684,620 | -578 | 0.45% | 4,774,394 |
| 2012-08-22 | 2012-08-20 | 6.896 | 685,198 | -193 | 0.45% | 4,725,134 |
| 2012-08-20 | 2012-08-16 | 6.818 | 685,391 | +270,011 | 0.45% | 4,673,159 |
| 2012-08-15 | 2012-08-13 | 7.000 | 415,380 | +579 | 0.28% | 2,907,540 |
| 2012-08-14 | 2012-08-10 | 7.155 | 414,801 | +2,700 | 0.27% | 2,968,009 |
| 2012-08-13 | 2012-08-09 | 7.155 | 412,101 | +5,207 | 0.27% | 2,948,690 |
| 2012-08-10 | 2012-08-08 | 7.155 | 406,894 | +579 | 0.27% | 2,911,433 |
| 2012-08-09 | 2012-08-07 | 7.155 | 406,315 | +578 | 0.27% | 2,907,290 |
| 2012-08-08 | 2012-08-06 | 7.000 | 405,737 | +195,758 | 0.27% | 2,840,042 |
| 2012-08-07 | 2012-08-03 | 6.637 | 209,979 | +579 | 0.14% | 1,393,581 |
| 2012-08-02 | 2012-07-31 | 6.378 | 209,400 | +29,701 | 0.14% | 1,335,452 |
| 2012-08-01 | 2012-07-30 | 6.922 | 179,699 | +579 | 0.12% | 1,243,865 |
| 2012-07-31 | 2012-07-27 | 7.259 | 179,120 | +964 | 0.12% | 1,300,225 |
| 2012-07-30 | 2012-07-26 | 7.492 | 178,156 | +1,543 | 0.12% | 1,334,795 |
| 2012-07-27 | 2012-07-25 | 7.337 | 176,613 | +4,822 | 0.12% | 1,295,763 |
| 2012-07-26 | 2012-07-24 | 7.492 | 171,791 | +771 | 0.11% | 1,287,107 |
| 2012-07-25 | 2012-07-23 | 7.518 | 171,020 | +70,589 | 0.11% | 1,285,764 |
| 2012-07-24 | 2012-07-20 | 7.622 | 100,431 | +22,758 | 0.07% | 765,476 |
| 2012-07-23 | 2012-07-19 | 7.622 | 77,673 | +578 | 0.05% | 592,016 |
| 2012-07-20 | 2012-07-18 | 7.726 | 77,095 | +6,943 | 0.05% | 595,606 |
| 2012-07-19 | 2012-07-17 | 7.777 | 70,152 | +12,730 | 0.05% | 545,604 |
| 2012-07-18 | 2012-07-16 | 7.648 | 57,422 | +192 | 0.04% | 439,154 |
| 2012-07-17 | 2012-07-13 | 7.803 | 57,230 | -2,365 | 0.04% | 446,588 |
| 2012-07-16 | 2012-07-12 | 7.777 | 59,595 | -772 | 0.04% | 463,498 |
| 2012-07-13 | 2012-07-11 | 7.803 | 60,367 | +193 | 0.04% | 471,067 |
| 2012-07-12 | 2012-07-10 | 7.803 | 60,174 | -579 | 0.04% | 469,561 |
| 2012-07-11 | 2012-07-09 | 7.907 | 60,753 | +193 | 0.04% | 480,379 |
| 2012-07-09 | 2012-07-05 | 8.011 | 60,560 | +579 | 0.04% | 485,133 |
| 2012-07-06 | 2012-07-04 | 7.985 | 59,981 | +1,929 | 0.04% | 478,940 |
| 2012-07-05 | 2012-07-03 | 8.166 | 58,052 | +2,700 | 0.04% | 474,072 |
| 2012-07-04 | 2012-06-29 | 8.063 | 55,352 | +1,350 | 0.04% | 446,283 |
| 2012-07-03 | 2012-06-28 | 7.803 | 54,002 | -3,308 | 0.04% | 421,398 |
| 2012-06-28 | 2012-06-26 | 7.959 | 57,310 | -4,887 | 0.04% | 456,126 |
| 2012-06-27 | 2012-06-25 | 8.192 | 62,197 | +2,122 | 0.04% | 509,534 |
| 2012-06-26 | 2012-06-22 | 7.648 | 60,075 | -579 | 0.04% | 459,444 |
| 2012-06-25 | 2012-06-21 | 8.037 | 60,654 | -30,858 | 0.04% | 487,458 |
| 2012-06-22 | 2012-06-20 | 8.296 | 91,512 | -27,773 | 0.06% | 759,179 |
| 2012-06-21 | 2012-06-19 | 8.400 | 119,285 | +1,885 | 0.08% | 1,001,953 |
| 2012-06-20 | 2012-06-18 | 8.322 | 117,400 | +13,698 | 0.08% | 976,989 |
| 2012-06-19 | 2012-06-15 | 8.037 | 103,702 | +45,323 | 0.07% | 833,422 |
| 2012-06-18 | 2012-06-14 | 8.037 | 58,379 | -107 | 0.04% | 469,175 |
| 2012-06-15 | 2012-06-13 | 7.907 | 58,486 | +2,716 | 0.04% | 462,454 |
| 2012-06-14 | 2012-06-12 | 8.011 | 55,770 | -22 | 0.04% | 446,761 |
| 2012-06-13 | 2012-06-11 | 8.063 | 55,792 | -1,424,903 | 0.04% | 449,830 |
| 2012-06-12 | 2012-06-08 | 8.011 | 1,480,695 | -386 | 0.98% | 11,861,524 |
| 2012-06-11 | 2012-06-07 | 7.959 | 1,481,081 | -4,822 | 0.98% | 11,787,822 |
| 2012-06-08 | 2012-06-06 | 7.881 | 1,485,903 | -65,418 | 0.98% | 11,710,635 |
| 2012-06-07 | 2012-06-05 | 7.985 | 1,551,321 | -10,371 | 1.03% | 12,387,075 |
| 2012-06-06 | 2012-06-04 | 7.933 | 1,561,692 | -5,342 | 1.03% | 12,388,913 |
| 2012-06-05 | 2012-06-01 | 8.452 | 1,567,034 | -27,895 | 1.04% | 13,243,794 |
| 2012-06-04 | 2012-05-31 | 9.293 | 1,594,929 | -2,817 | 1.06% | 14,822,225 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,597,746 | +1,508,960 | 1.06% | 14,454,199 |
| 2012-05-31 | 2012-05-29 | 9.129 | 88,786 | +13 | 0.06% | 810,515 |
| 2012-05-30 | 2012-05-28 | 8.910 | 88,773 | +2,937 | 0.06% | 790,927 |
| 2012-05-29 | 2012-05-25 | 9.184 | 85,836 | -7,653 | 0.06% | 788,291 |
| 2012-05-28 | 2012-05-24 | 9.156 | 93,489 | +13,132 | 0.07% | 856,011 |
| 2012-05-25 | 2012-05-23 | 9.184 | 80,357 | +593 | 0.06% | 737,974 |
| 2012-05-24 | 2012-05-22 | 9.403 | 79,764 | +638 | 0.06% | 750,021 |
| 2012-05-23 | 2012-05-21 | 9.376 | 79,126 | -2,293 | 0.06% | 741,853 |
| 2012-05-22 | 2012-05-18 | 9.348 | 81,419 | +5,946 | 0.06% | 761,119 |
| 2012-05-21 | 2012-05-17 | 9.403 | 75,473 | +1,557 | 0.05% | 709,673 |
| 2012-05-18 | 2012-05-16 | 9.403 | 73,916 | +1,419 | 0.05% | 695,032 |
| 2012-05-17 | 2012-05-15 | 9.732 | 72,497 | -818 | 0.05% | 705,539 |
| 2012-05-16 | 2012-05-14 | 9.622 | 73,315 | -58,851 | 0.05% | 705,460 |
| 2012-05-15 | 2012-05-11 | 9.348 | 132,166 | -5,229 | 0.09% | 1,235,511 |
| 2012-05-14 | 2012-05-10 | 9.403 | 137,395 | -23,637 | 0.10% | 1,291,925 |
| 2012-05-11 | 2012-05-09 | 9.485 | 161,032 | -31,071 | 0.11% | 1,527,428 |
| 2012-05-10 | 2012-05-08 | 9.869 | 192,103 | -1,670,318 | 0.13% | 1,895,872 |
| 2012-05-09 | 2012-05-07 | 9.842 | 1,862,421 | -14,226 | 1.30% | 18,329,248 |
| 2012-05-08 | 2012-05-04 | 10.088 | 1,876,647 | -4,925 | 1.31% | 18,932,273 |
| 2012-05-07 | 2012-05-03 | 9.951 | 1,881,572 | +31,371 | 1.32% | 18,724,051 |
| 2012-05-04 | 2012-05-02 | 9.924 | 1,850,201 | -1,641 | 1.30% | 18,361,148 |
| 2012-05-03 | 2012-04-30 | 9.787 | 1,851,842 | +14,591 | 1.30% | 18,123,601 |
| 2012-05-02 | 2012-04-27 | 9.677 | 1,837,251 | -23,893 | 1.29% | 17,779,336 |
| 2012-04-30 | 2012-04-26 | 9.787 | 1,861,144 | -12,220 | 1.30% | 18,214,638 |
| 2012-04-27 | 2012-04-25 | 10.006 | 1,873,364 | -13,679 | 1.31% | 18,745,084 |
| 2012-04-26 | 2012-04-24 | 10.034 | 1,887,043 | -34,472 | 1.32% | 18,933,689 |
| 2012-04-25 | 2012-04-23 | 10.198 | 1,921,515 | -55,081 | 1.35% | 19,595,623 |
| 2012-04-24 | 2012-04-20 | 10.116 | 1,976,596 | -89,006 | 1.38% | 19,994,780 |
| 2012-04-23 | 2012-04-19 | 10.116 | 2,065,602 | -52,345 | 1.45% | 20,895,144 |
| 2012-04-20 | 2012-04-18 | 9.869 | 2,117,947 | +39,031 | 1.48% | 20,902,101 |
| 2012-04-19 | 2012-04-17 | 9.650 | 2,078,916 | -33,377 | 1.46% | 20,060,971 |
| 2012-04-18 | 2012-04-16 | 9.869 | 2,112,293 | -9,120 | 1.48% | 20,846,301 |
| 2012-04-17 | 2012-04-13 | 10.171 | 2,121,413 | +14,956 | 1.49% | 21,576,027 |
| 2012-04-16 | 2012-04-12 | 9.951 | 2,106,457 | +144,452 | 1.48% | 20,961,945 |
| 2012-04-13 | 2012-04-11 | 9.951 | 1,962,005 | +365 | 1.37% | 19,524,462 |
| 2012-04-12 | 2012-04-10 | 10.198 | 1,961,640 | -32,648 | 1.37% | 20,004,818 |
| 2012-04-11 | 2012-04-05 | 10.198 | 1,994,288 | +5,107 | 1.40% | 20,337,762 |
| 2012-04-10 | 2012-04-03 | 10.171 | 1,989,181 | -547 | 1.39% | 20,231,150 |
| 2012-04-05 | 2012-04-02 | 10.225 | 1,989,728 | +28,088 | 1.39% | 20,345,806 |
| 2012-04-03 | 2012-03-30 | 10.034 | 1,961,640 | -21,705 | 1.37% | 19,682,159 |
| 2012-04-02 | 2012-03-29 | 9.924 | 1,983,345 | -34,471 | 1.39% | 19,682,451 |
| 2012-03-30 | 2012-03-28 | 10.554 | 2,017,816 | +87,729 | 1.41% | 21,296,814 |
| 2012-03-29 | 2012-03-27 | 10.582 | 1,930,087 | +42,314 | 1.35% | 20,423,800 |
| 2012-03-28 | 2012-03-26 | 10.390 | 1,887,773 | +66,937 | 1.32% | 19,613,781 |
| 2012-03-27 | 2012-03-23 | 10.280 | 1,820,836 | +22,251 | 1.28% | 18,718,647 |
| 2012-03-26 | 2012-03-22 | 10.609 | 1,798,585 | -37,754 | 1.26% | 19,081,578 |
| 2012-03-23 | 2012-03-21 | 10.856 | 1,836,339 | -223,244 | 1.29% | 19,935,191 |
| 2012-03-22 | 2012-03-20 | 11.212 | 2,059,583 | -62,742 | 1.44% | 23,092,713 |
| 2012-03-21 | 2012-03-19 | 11.212 | 2,122,325 | -134,055 | 1.49% | 23,796,197 |
| 2012-03-20 | 2012-03-16 | 11.322 | 2,256,380 | -85,358 | 1.58% | 25,546,690 |
| 2012-03-19 | 2012-03-15 | 11.404 | 2,341,738 | -47,604 | 1.64% | 26,705,701 |
| 2012-03-16 | 2012-03-14 | 11.569 | 2,389,342 | -166,338 | 1.67% | 27,641,596 |
| 2012-03-15 | 2012-03-13 | 12.007 | 2,555,680 | -196,250 | 1.79% | 30,686,894 |
| 2012-03-14 | 2012-03-12 | 11.432 | 2,751,930 | -61,100 | 1.93% | 31,459,063 |
| 2012-03-13 | 2012-03-09 | 11.432 | 2,813,030 | -63,289 | 1.97% | 32,157,536 |
| 2012-03-12 | 2012-03-08 | 11.459 | 2,876,319 | -257,168 | 2.02% | 32,959,885 |
| 2012-03-09 | 2012-03-07 | 11.459 | 3,133,487 | +51,251 | 2.20% | 35,906,786 |
| 2012-03-08 | 2012-03-06 | 11.377 | 3,082,236 | +76,968 | 2.16% | 35,066,009 |
| 2012-03-07 | 2012-03-05 | 11.486 | 3,005,268 | +190,596 | 2.11% | 34,519,904 |
| 2012-03-06 | 2012-03-02 | 11.706 | 2,814,672 | +71,497 | 1.97% | 32,947,921 |
| 2012-03-05 | 2012-03-01 | 11.322 | 2,743,175 | +41,584 | 1.92% | 31,058,174 |
| 2012-03-02 | 2012-02-29 | 11.651 | 2,701,591 | +176,917 | 1.89% | 31,476,097 |
| 2012-03-01 | 2012-02-28 | 11.843 | 2,524,674 | +220,326 | 1.77% | 29,899,326 |
| 2012-02-29 | 2012-02-27 | 11.240 | 2,304,348 | +77,879 | 1.61% | 25,900,269 |
| 2012-02-28 | 2012-02-24 | 11.322 | 2,226,469 | +4,925 | 1.56% | 25,208,039 |
| 2012-02-27 | 2012-02-23 | 11.240 | 2,221,544 | +62,742 | 1.56% | 24,969,574 |
| 2012-02-24 | 2012-02-22 | 11.212 | 2,158,802 | +12,402 | 1.51% | 24,205,189 |
| 2012-02-23 | 2012-02-21 | 10.993 | 2,146,400 | +4,195 | 1.50% | 23,595,402 |
| 2012-02-22 | 2012-02-20 | 11.185 | 2,142,205 | +30,459 | 1.50% | 23,960,371 |
| 2012-02-21 | 2012-02-17 | 11.212 | 2,111,746 | +16,050 | 1.48% | 23,677,581 |
| 2012-02-20 | 2012-02-16 | 10.966 | 2,095,696 | +20,610 | 1.47% | 22,980,561 |
| 2012-02-17 | 2012-02-15 | 11.020 | 2,075,086 | +61,283 | 1.45% | 22,868,333 |
| 2012-02-16 | 2012-02-14 | 10.938 | 2,013,803 | +7,660 | 1.41% | 22,027,349 |
| 2012-02-15 | 2012-02-13 | 11.240 | 2,006,143 | -2,554 | 1.41% | 22,548,523 |
| 2012-02-14 | 2012-02-10 | 11.322 | 2,008,697 | +7,296 | 1.41% | 22,742,428 |
| 2012-02-13 | 2012-02-09 | 11.514 | 2,001,401 | -29,365 | 1.40% | 23,043,888 |
| 2012-02-10 | 2012-02-08 | 11.157 | 2,030,766 | +76,056 | 1.42% | 22,658,265 |
| 2012-02-09 | 2012-02-07 | 10.472 | 1,954,710 | +45,962 | 1.37% | 20,470,010 |
| 2012-02-08 | 2012-02-06 | 10.582 | 1,908,748 | +36,843 | 1.34% | 20,197,995 |
| 2012-02-07 | 2012-02-03 | 10.500 | 1,871,905 | +25,352 | 1.31% | 19,654,180 |
| 2012-02-06 | 2012-02-02 | 10.445 | 1,846,553 | +23,346 | 1.29% | 19,286,752 |
| 2012-02-03 | 2012-02-01 | 10.253 | 1,823,207 | +29,911 | 1.28% | 18,693,040 |
| 2012-02-02 | 2012-01-31 | 10.280 | 1,793,296 | +6,384 | 1.26% | 18,435,529 |
| 2012-02-01 | 2012-01-30 | 10.143 | 1,786,912 | +3,648 | 1.25% | 18,124,968 |
| 2012-01-31 | 2012-01-27 | 10.417 | 1,783,264 | +7,295 | 1.25% | 18,576,829 |
| 2012-01-30 | 2012-01-26 | 10.500 | 1,775,969 | +5,107 | 1.24% | 18,646,894 |
| 2012-01-27 | 2012-01-20 | 10.445 | 1,770,862 | +8,572 | 1.24% | 18,496,180 |
| 2012-01-26 | 2012-01-19 | 10.362 | 1,762,290 | +14,774 | 1.23% | 18,261,714 |
| 2012-01-20 | 2012-01-18 | 10.390 | 1,747,516 | +729 | 1.22% | 18,156,525 |
| 2012-01-19 | 2012-01-17 | 10.445 | 1,746,787 | +1,095 | 1.22% | 18,244,723 |
| 2012-01-18 | 2012-01-16 | 10.198 | 1,745,692 | +5,289 | 1.22% | 17,802,579 |
| 2012-01-17 | 2012-01-13 | 10.280 | 1,740,403 | +10,396 | 1.22% | 17,891,776 |
| 2012-01-16 | 2012-01-12 | 10.335 | 1,730,007 | +730 | 1.21% | 17,879,755 |
| 2012-01-13 | 2012-01-11 | 10.445 | 1,729,277 | +1,276 | 1.21% | 18,061,836 |
| 2012-01-12 | 2012-01-10 | 10.527 | 1,728,001 | +6,931 | 1.21% | 18,190,623 |
| 2012-01-11 | 2012-01-09 | 10.362 | 1,721,070 | -3,100 | 1.21% | 17,834,572 |
| 2012-01-10 | 2012-01-06 | 10.308 | 1,724,170 | +6,748 | 1.21% | 17,772,163 |
| 2012-01-09 | 2012-01-05 | 10.225 | 1,717,422 | +5,289 | 1.20% | 17,561,362 |
| 2012-01-06 | 2012-01-04 | 10.335 | 1,712,133 | -8,754 | 1.20% | 17,695,026 |
| 2012-01-05 | 2012-01-03 | 10.417 | 1,720,887 | +2,371 | 1.21% | 17,927,028 |
| 2012-01-04 | 2011-12-30 | 10.417 | 1,718,516 | -117 | 1.20% | 17,902,329 |
| 2012-01-03 | 2011-12-29 | 10.253 | 1,718,633 | -365 | 1.20% | 17,620,860 |
| 2011-12-29 | 2011-12-23 | 10.198 | 1,718,998 | +730 | 1.20% | 17,530,353 |
| 2011-12-23 | 2011-12-21 | 9.842 | 1,718,268 | -1,459 | 1.20% | 16,910,549 |
| 2011-12-22 | 2011-12-20 | 9.842 | 1,719,727 | -10,397 | 1.20% | 16,924,908 |
| 2011-12-21 | 2011-12-19 | 9.705 | 1,730,124 | -19,333 | 1.21% | 16,790,083 |
| 2011-12-20 | 2011-12-16 | 9.787 | 1,749,457 | -6,930 | 1.23% | 17,121,580 |
| 2011-12-19 | 2011-12-15 | 9.622 | 1,756,387 | -8,390 | 1.23% | 16,900,505 |
| 2011-12-16 | 2011-12-14 | 9.814 | 1,764,777 | -2,919 | 1.24% | 17,319,893 |
| 2011-12-15 | 2011-12-13 | 10.061 | 1,767,696 | -8,134 | 1.24% | 17,784,677 |
| 2011-12-14 | 2011-12-12 | 9.759 | 1,775,830 | -11,126 | 1.24% | 17,331,005 |
| 2011-12-13 | 2011-12-09 | 9.842 | 1,786,956 | -7,368 | 1.25% | 17,586,550 |
| 2011-12-12 | 2011-12-08 | 9.924 | 1,794,324 | -547 | 1.26% | 17,806,632 |
| 2011-12-09 | 2011-12-07 | 9.677 | 1,794,871 | +10,396 | 1.26% | 17,369,219 |
| 2011-12-08 | 2011-12-06 | 9.567 | 1,784,475 | +13,314 | 1.25% | 17,072,937 |
| 2011-12-07 | 2011-12-05 | 9.787 | 1,771,161 | +16,962 | 1.24% | 17,333,993 |
| 2011-12-06 | 2011-12-02 | 9.951 | 1,754,199 | +10,761 | 1.23% | 17,456,527 |
| 2011-12-05 | 2011-12-01 | 10.225 | 1,743,438 | -8,207 | 1.22% | 17,827,387 |
| 2011-12-02 | 2011-11-30 | 10.143 | 1,751,645 | +5,107 | 1.23% | 17,767,248 |
| 2011-12-01 | 2011-11-29 | 9.595 | 1,746,538 | -11,126 | 1.22% | 16,757,855 |
| 2011-11-30 | 2011-11-28 | 9.184 | 1,757,664 | -17,510 | 1.23% | 16,141,839 |
| 2011-11-29 | 2011-11-25 | 8.910 | 1,775,174 | +1,824 | 1.24% | 15,815,999 |
| 2011-11-28 | 2011-11-24 | 8.855 | 1,773,350 | -4,012 | 1.24% | 15,702,519 |
| 2011-11-25 | 2011-11-23 | 8.745 | 1,777,362 | -3,283 | 1.25% | 15,543,146 |
| 2011-11-24 | 2011-11-22 | 8.937 | 1,780,645 | -1,642 | 1.25% | 15,913,558 |
| 2011-11-23 | 2011-11-21 | 8.855 | 1,782,287 | +1,277 | 1.25% | 15,781,654 |
| 2011-11-22 | 2011-11-18 | 8.910 | 1,781,010 | -1,824 | 1.25% | 15,867,996 |
| 2011-11-21 | 2011-11-17 | 8.937 | 1,782,834 | -365 | 1.25% | 15,933,121 |
| 2011-11-18 | 2011-11-16 | 8.937 | 1,783,199 | -182 | 1.25% | 15,936,383 |
| 2011-11-17 | 2011-11-15 | 9.211 | 1,783,381 | -2,553 | 1.25% | 16,426,906 |
| 2011-11-15 | 2011-11-11 | 9.019 | 1,785,934 | -3,831 | 1.25% | 16,107,704 |
| 2011-11-14 | 2011-11-10 | 9.156 | 1,789,765 | -3,465 | 1.25% | 16,387,580 |
| 2011-11-11 | 2011-11-09 | 9.677 | 1,793,230 | +2,553 | 1.26% | 17,353,339 |
| 2011-11-09 | 2011-11-07 | 9.595 | 1,790,677 | +1,460 | 1.25% | 17,181,364 |
| 2011-11-08 | 2011-11-04 | 9.595 | 1,789,217 | +3,100 | 1.25% | 17,167,356 |
| 2011-11-07 | 2011-11-03 | 9.458 | 1,786,117 | -4,377 | 1.25% | 16,892,789 |
| 2011-11-04 | 2011-11-02 | 9.595 | 1,790,494 | +2,189 | 1.25% | 17,179,609 |
| 2011-11-03 | 2011-11-01 | 9.321 | 1,788,305 | +8,025 | 1.25% | 16,668,359 |
| 2011-11-02 | 2011-10-31 | 9.430 | 1,780,280 | +4,195 | 1.25% | 16,788,779 |
| 2011-11-01 | 2011-10-28 | 9.924 | 1,776,085 | +6,201 | 1.24% | 17,625,631 |
| 2011-10-31 | 2011-10-27 | 9.869 | 1,769,884 | +10,578 | 1.24% | 17,467,054 |
| 2011-10-28 | 2011-10-26 | 9.293 | 1,759,306 | +4,195 | 1.23% | 16,349,837 |
| 2011-10-27 | 2011-10-25 | 9.266 | 1,755,111 | +3,648 | 1.23% | 16,262,737 |
| 2011-10-26 | 2011-10-24 | 9.156 | 1,751,463 | +12,585 | 1.23% | 16,036,876 |
| 2011-10-25 | 2011-10-21 | 8.800 | 1,738,878 | +2,553 | 1.22% | 15,301,940 |
| 2011-10-24 | 2011-10-20 | 8.498 | 1,736,325 | +5,654 | 1.22% | 14,755,878 |
| 2011-10-21 | 2011-10-19 | 9.211 | 1,730,671 | -4,377 | 1.21% | 15,941,388 |
| 2011-10-20 | 2011-10-18 | 9.321 | 1,735,048 | -365 | 1.22% | 16,171,964 |
| 2011-10-19 | 2011-10-17 | 9.951 | 1,735,413 | +7,296 | 1.22% | 17,269,582 |
| 2011-10-18 | 2011-10-14 | 9.567 | 1,728,117 | +5,836 | 1.21% | 16,533,733 |
| 2011-10-17 | 2011-10-13 | 9.732 | 1,722,281 | +3,466 | 1.21% | 16,761,185 |
| 2011-10-14 | 2011-10-12 | 9.156 | 1,718,815 | +1,641 | 1.20% | 15,737,942 |
| 2011-10-13 | 2011-10-11 | 8.937 | 1,717,174 | +1,459 | 1.20% | 15,346,320 |
| 2011-10-12 | 2011-10-10 | 8.663 | 1,715,715 | +3,648 | 1.20% | 14,862,935 |
| 2011-10-11 | 2011-10-07 | 8.581 | 1,712,067 | +1,641 | 1.20% | 14,690,529 |
| 2011-10-10 | 2011-10-06 | 8.306 | 1,710,426 | -6,930 | 1.20% | 14,207,552 |
| 2011-10-07 | 2011-10-04 | 8.169 | 1,717,356 | +5,289 | 1.20% | 14,029,718 |
| 2011-10-06 | 2011-10-03 | 8.142 | 1,712,067 | -7,113 | 1.20% | 13,939,576 |
| 2011-10-04 | 2011-09-30 | 8.444 | 1,719,180 | +4,012 | 1.20% | 14,515,915 |
| 2011-10-03 | 2011-09-28 | 8.718 | 1,715,168 | +4,378 | 1.20% | 14,952,236 |
| 2011-09-30 | 2011-09-27 | 8.416 | 1,710,790 | +1,094 | 1.20% | 14,398,174 |
| 2011-09-28 | 2011-09-26 | 8.005 | 1,709,696 | -4,377 | 1.20% | 13,685,923 |
| 2011-09-27 | 2011-09-23 | 8.416 | 1,714,073 | -9,667 | 1.20% | 14,425,804 |
| 2011-09-26 | 2011-09-22 | 8.608 | 1,723,740 | -912 | 1.21% | 14,837,945 |
| 2011-09-23 | 2011-09-21 | 8.964 | 1,724,652 | -1,277 | 1.21% | 15,460,430 |
| 2011-09-22 | 2011-09-20 | 8.910 | 1,725,929 | +1,911 | 1.21% | 15,377,249 |
| 2011-09-21 | 2011-09-19 | 9.239 | 1,724,018 | -2,554 | 1.21% | 15,927,369 |
| 2011-09-20 | 2011-09-16 | 9.622 | 1,726,572 | -1,276 | 1.21% | 16,613,616 |
| 2011-09-19 | 2011-09-15 | 9.540 | 1,727,848 | +30,641 | 1.21% | 16,483,792 |
| 2011-09-16 | 2011-09-14 | 9.540 | 1,697,207 | +8,207 | 1.19% | 16,191,475 |
| 2011-09-15 | 2011-09-12 | 9.567 | 1,689,000 | -912 | 1.18% | 16,159,482 |
| 2011-09-14 | 2011-09-09 | 10.061 | 1,689,912 | +912 | 1.18% | 17,002,098 |
| 2011-09-12 | 2011-09-08 | 10.116 | 1,689,000 | -13,314 | 1.18% | 17,085,526 |
| 2011-09-09 | 2011-09-07 | 10.006 | 1,702,314 | -14,226 | 1.19% | 17,033,539 |
| 2011-09-08 | 2011-09-06 | 9.979 | 1,716,540 | +6,019 | 1.20% | 17,128,829 |
| 2011-09-07 | 2011-09-05 | 10.034 | 1,710,521 | -3,648 | 1.20% | 17,162,551 |
| 2011-09-06 | 2011-09-02 | 10.171 | 1,714,169 | -20,063 | 1.20% | 17,434,115 |
| 2011-09-05 | 2011-09-01 | 10.582 | 1,734,232 | -12,767 | 1.22% | 18,351,301 |
| 2011-09-02 | 2011-08-31 | 10.691 | 1,746,999 | -6,019 | 1.22% | 18,677,967 |
| 2011-09-01 | 2011-08-30 | 10.527 | 1,753,018 | +912 | 1.23% | 18,453,976 |
| 2011-08-31 | 2011-08-29 | 10.280 | 1,752,106 | -7,478 | 1.23% | 18,012,085 |
| 2011-08-30 | 2011-08-26 | 10.362 | 1,759,584 | +16,233 | 1.23% | 18,233,673 |
| 2011-08-29 | 2011-08-25 | 10.911 | 1,743,351 | +43,408 | 1.22% | 19,021,303 |
| 2011-08-26 | 2011-08-24 | 10.417 | 1,699,943 | +10,031 | 1.19% | 17,708,848 |
| 2011-08-25 | 2011-08-23 | 10.637 | 1,689,912 | +1,824 | 1.18% | 17,974,970 |
| 2011-08-24 | 2011-08-22 | 10.746 | 1,688,088 | -15,138 | 1.18% | 18,140,677 |
| 2011-08-23 | 2011-08-19 | 10.911 | 1,703,226 | -182 | 1.19% | 18,583,508 |
| 2011-08-22 | 2011-08-18 | 11.267 | 1,703,408 | +39,396 | 1.19% | 19,192,558 |
| 2011-08-19 | 2011-08-17 | 11.514 | 1,664,012 | +5,289 | 1.17% | 19,159,232 |
| 2011-08-18 | 2011-08-16 | 11.295 | 1,658,723 | -7,843 | 1.16% | 18,734,557 |
| 2011-08-17 | 2011-08-15 | 11.459 | 1,666,566 | -15,685 | 1.17% | 19,097,264 |
| 2011-08-16 | 2011-08-12 | 10.637 | 1,682,251 | +12,037 | 1.18% | 17,893,482 |
| 2011-08-15 | 2011-08-11 | 10.719 | 1,670,214 | +16,233 | 1.17% | 17,902,811 |
| 2011-08-12 | 2011-08-10 | 10.554 | 1,653,981 | +182 | 1.16% | 17,456,758 |
| 2011-08-11 | 2011-08-09 | 10.691 | 1,653,799 | -252,425 | 1.16% | 17,681,523 |
| 2011-08-10 | 2011-08-08 | 11.514 | 1,906,224 | +4,559 | 1.34% | 21,948,031 |
| 2011-08-09 | 2011-08-05 | 12.227 | 1,901,665 | -11,125 | 1.33% | 23,250,978 |
| 2011-08-08 | 2011-08-04 | 12.665 | 1,912,790 | -5,472 | 1.34% | 24,225,995 |
| 2011-08-05 | 2011-08-03 | 12.638 | 1,918,262 | -4,742 | 1.34% | 24,242,712 |
| 2011-08-04 | 2011-08-02 | 12.885 | 1,923,004 | +4,012 | 1.35% | 24,777,096 |
| 2011-08-03 | 2011-08-01 | 13.214 | 1,918,992 | +22,799 | 1.34% | 25,356,689 |
| 2011-08-02 | 2011-07-29 | 12.912 | 1,896,193 | -6,019 | 1.33% | 24,483,629 |
| 2011-08-01 | 2011-07-28 | 12.912 | 1,902,212 | -9,849 | 1.33% | 24,561,347 |
| 2011-07-29 | 2011-07-27 | 12.939 | 1,912,061 | -3,830 | 1.34% | 24,740,934 |
| 2011-07-28 | 2011-07-26 | 13.104 | 1,915,891 | -5,472 | 1.34% | 25,105,625 |
| 2011-07-27 | 2011-07-25 | 13.022 | 1,921,363 | -10,396 | 1.35% | 25,019,313 |
| 2011-07-26 | 2011-07-22 | 13.131 | 1,931,759 | +11,308 | 1.35% | 25,366,515 |
| 2011-07-25 | 2011-07-21 | 13.378 | 1,920,451 | -9,302 | 1.35% | 25,691,851 |
| 2011-07-22 | 2011-07-20 | 13.323 | 1,929,753 | -4,377 | 1.35% | 25,710,489 |
| 2011-07-20 | 2011-07-18 | 13.378 | 1,934,130 | +3,465 | 1.36% | 25,874,850 |
| 2011-07-19 | 2011-07-15 | 13.433 | 1,930,665 | +2,736 | 1.35% | 25,934,349 |
| 2011-07-18 | 2011-07-14 | 13.296 | 1,927,929 | +13,315 | 1.35% | 25,633,336 |
| 2011-07-15 | 2011-07-13 | 13.296 | 1,914,614 | +14,591 | 1.34% | 25,456,302 |
| 2011-07-14 | 2011-07-12 | 13.460 | 1,900,023 | -6,931 | 1.33% | 25,574,827 |
| 2011-07-13 | 2011-07-11 | 13.817 | 1,906,954 | +16,050 | 1.34% | 26,347,724 |
| 2011-07-12 | 2011-07-08 | 14.338 | 1,890,904 | -2,918 | 1.32% | 27,110,874 |
| 2011-07-11 | 2011-07-07 | 14.612 | 1,893,822 | -1,824 | 1.33% | 27,671,883 |
| 2011-07-08 | 2011-07-06 | 14.666 | 1,895,646 | -1,094 | 1.33% | 27,802,469 |
| 2011-07-07 | 2011-07-05 | 14.612 | 1,896,740 | +3,465 | 1.33% | 27,714,520 |
| 2011-07-06 | 2011-07-04 | 14.584 | 1,893,275 | +2,918 | 1.33% | 27,611,988 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,890,357 | -42,861 | 1.32% | 27,673,076 |
| 2011-07-04 | 2011-06-29 | 14.392 | 1,933,218 | -19,333 | 1.35% | 27,823,546 |
| 2011-06-30 | 2011-06-28 | 13.926 | 1,952,551 | -7,660 | 1.37% | 27,191,831 |
| 2011-06-29 | 2011-06-27 | 13.817 | 1,960,211 | -6,384 | 1.37% | 27,083,557 |
| 2011-06-28 | 2011-06-24 | 13.844 | 1,966,595 | -14,774 | 1.38% | 27,225,675 |
| 2011-06-27 | 2011-06-23 | 13.351 | 1,981,369 | -2,918 | 1.39% | 26,452,497 |
| 2011-06-24 | 2011-06-22 | 13.515 | 1,984,287 | -21,339 | 1.39% | 26,817,838 |
| 2011-06-23 | 2011-06-21 | 13.104 | 2,005,626 | -8,390 | 1.41% | 26,281,503 |
| 2011-06-22 | 2011-06-20 | 12.994 | 2,014,016 | -8,937 | 1.41% | 26,170,596 |
| 2011-06-21 | 2011-06-17 | 12.473 | 2,022,953 | -5,682 | 1.42% | 25,233,038 |
| 2011-06-20 | 2011-06-16 | 13.570 | 2,028,635 | -17,145 | 1.42% | 27,528,431 |
| 2011-06-17 | 2011-06-15 | 13.789 | 2,045,780 | +24,440 | 1.43% | 28,209,752 |
| 2011-06-16 | 2011-06-14 | 13.789 | 2,021,340 | +26,629 | 1.42% | 27,872,743 |
| 2011-06-15 | 2011-06-13 | 13.707 | 1,994,711 | -95,572 | 1.40% | 27,341,500 |
| 2011-06-14 | 2011-06-10 | 13.871 | 2,090,283 | -364 | 1.46% | 28,995,323 |
| 2011-06-13 | 2011-06-09 | 14.091 | 2,090,647 | +692,529 | 1.46% | 29,458,876 |
| 2011-06-10 | 2011-06-08 | 14.529 | 1,398,118 | +23,163 | 0.98% | 20,313,841 |
| 2011-06-09 | 2011-06-07 | 14.639 | 1,374,955 | +3,283 | 0.96% | 20,128,068 |
| 2011-06-08 | 2011-06-03 | 15.078 | 1,371,672 | +30,642 | 0.96% | 20,681,656 |
| 2011-06-07 | 2011-06-02 | 15.078 | 1,341,030 | +36,842 | 0.94% | 20,219,645 |
| 2011-06-03 | 2011-06-01 | 15.160 | 1,304,188 | +31,006 | 0.91% | 19,771,412 |
| 2011-06-02 | 2011-05-31 | 15.599 | 1,273,182 | +17,510 | 0.89% | 19,859,811 |
| 2011-06-01 | 2011-05-30 | 15.160 | 1,255,672 | -2,007 | 0.88% | 19,035,912 |
| 2011-05-31 | 2011-05-27 | 15.297 | 1,257,679 | +9,484 | 0.88% | 19,238,728 |
| 2011-05-30 | 2011-05-26 | 15.626 | 1,248,195 | +18,604 | 0.87% | 19,504,267 |
| 2011-05-27 | 2011-05-25 | 15.461 | 1,229,591 | +23,163 | 0.86% | 19,011,314 |
| 2011-05-26 | 2011-05-24 | 16.092 | 1,206,428 | +2,372 | 0.85% | 19,413,858 |
| 2011-05-25 | 2011-05-23 | 16.421 | 1,204,056 | +1,823 | 0.84% | 19,771,784 |
| 2011-05-24 | 2011-05-20 | 16.969 | 1,202,233 | -6,748 | 0.84% | 20,401,009 |
| 2011-05-23 | 2011-05-19 | 16.997 | 1,208,981 | -7,660 | 0.85% | 20,548,660 |
| 2011-05-20 | 2011-05-18 | 17.134 | 1,216,641 | -4,925 | 0.85% | 20,845,620 |
| 2011-05-19 | 2011-05-17 | 16.969 | 1,221,566 | -10,214 | 0.86% | 20,729,076 |
| 2011-05-18 | 2011-05-16 | 17.024 | 1,231,780 | -22,616 | 0.86% | 20,969,936 |
| 2011-05-17 | 2011-05-13 | 17.463 | 1,254,396 | -19,151 | 0.88% | 21,905,161 |
| 2011-05-16 | 2011-05-12 | 17.326 | 1,273,547 | -29,546 | 0.89% | 22,065,024 |
| 2011-05-12 | 2011-05-09 | 17.545 | 1,303,093 | +29,546 | 0.91% | 22,862,711 |
| 2011-05-11 | 2011-05-06 | 16.969 | 1,273,547 | -48,333 | 0.89% | 21,611,155 |
| 2011-05-09 | 2011-05-05 | 17.298 | 1,321,880 | -35,201 | 0.93% | 22,866,186 |
| 2011-05-06 | 2011-05-04 | 17.216 | 1,357,081 | -27,540 | 0.95% | 23,363,493 |
| 2011-05-05 | 2011-05-03 | 17.847 | 1,384,621 | -16,598 | 0.97% | 24,710,655 |
| 2011-05-04 | 2011-04-29 | 17.984 | 1,401,219 | -51,068 | 0.98% | 25,198,936 |
| 2011-05-03 | 2011-04-28 | 17.901 | 1,452,287 | -108,157 | 1.02% | 25,997,883 |
| 2011-04-29 | 2011-04-27 | 18.751 | 1,560,444 | +20,793 | 1.09% | 29,260,156 |
| 2011-04-28 | 2011-04-26 | 18.450 | 1,539,651 | -10,397 | 1.08% | 28,405,975 |
| 2011-04-27 | 2011-04-21 | 17.518 | 1,550,048 | +60,918 | 1.09% | 27,153,033 |
| 2011-04-26 | 2011-04-20 | 17.655 | 1,489,130 | +183 | 1.04% | 26,290,015 |
| 2011-04-21 | 2011-04-19 | 17.518 | 1,488,947 | -730 | 1.04% | 26,082,694 |
| 2011-04-20 | 2011-04-18 | 17.847 | 1,489,677 | +15,685 | 1.04% | 26,585,538 |
| 2011-04-19 | 2011-04-15 | 17.435 | 1,473,992 | +3,283 | 1.03% | 25,699,495 |
| 2011-04-18 | 2011-04-14 | 17.737 | 1,470,709 | -729 | 1.03% | 26,085,753 |
| 2011-04-15 | 2011-04-13 | 19.652 | 1,471,438 | -13,315 | 1.03% | 28,916,135 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,484,753 | +65,950 | 1.04% | 28,791,051 |
| 2011-04-13 | 2011-04-11 | 19.710 | 1,418,803 | +1,209 | 1.05% | 27,963,898 |
| 2011-04-12 | 2011-04-08 | 19.536 | 1,417,594 | +41,462 | 1.05% | 27,693,901 |
| 2011-04-11 | 2011-04-07 | 19.189 | 1,376,132 | +63,230 | 1.02% | 26,405,970 |
| 2011-04-08 | 2011-04-06 | 19.102 | 1,312,902 | +27,642 | 0.97% | 25,078,684 |
| 2011-04-07 | 2011-04-04 | 19.449 | 1,285,260 | +32,824 | 0.95% | 24,997,050 |
| 2011-04-06 | 2011-04-01 | 19.102 | 1,252,436 | +57,529 | 0.93% | 23,923,680 |
| 2011-04-04 | 2011-03-31 | 18.870 | 1,194,907 | -43,017 | 0.88% | 22,548,113 |
| 2011-04-01 | 2011-03-30 | 18.349 | 1,237,924 | +18,312 | 0.92% | 22,714,948 |
| 2011-03-31 | 2011-03-29 | 18.407 | 1,219,612 | +21,422 | 0.90% | 22,449,533 |
| 2011-03-30 | 2011-03-28 | 18.407 | 1,198,190 | +16,585 | 0.89% | 22,055,216 |
| 2011-03-29 | 2011-03-25 | 18.436 | 1,181,605 | +17,103 | 0.87% | 21,784,132 |
| 2011-03-28 | 2011-03-24 | 18.378 | 1,164,502 | +18,486 | 0.86% | 21,401,414 |
| 2011-03-25 | 2011-03-23 | 18.378 | 1,146,016 | +20,213 | 0.85% | 21,061,675 |
| 2011-03-24 | 2011-03-22 | 18.291 | 1,125,803 | +16,930 | 0.83% | 20,592,448 |
| 2011-03-23 | 2011-03-21 | 18.378 | 1,108,873 | +1,900 | 0.82% | 20,379,055 |
| 2011-03-22 | 2011-03-18 | 17.886 | 1,106,973 | +9,675 | 0.82% | 19,799,490 |
| 2011-03-21 | 2011-03-17 | 17.684 | 1,097,298 | +4,319 | 0.81% | 19,404,135 |
| 2011-03-18 | 2011-03-16 | 18.002 | 1,092,979 | +17,103 | 0.81% | 19,675,723 |
| 2011-03-17 | 2011-03-15 | 17.713 | 1,075,876 | +1,555 | 0.80% | 19,056,456 |
| 2011-03-16 | 2011-03-14 | 18.465 | 1,074,321 | +1,382 | 0.79% | 19,837,331 |
| 2011-03-15 | 2011-03-11 | 18.291 | 1,072,939 | -1,037 | 0.79% | 19,625,495 |
| 2011-03-14 | 2011-03-10 | 18.668 | 1,073,976 | -5,010 | 0.79% | 20,048,542 |
| 2011-03-11 | 2011-03-09 | 19.102 | 1,078,986 | -4,491 | 0.80% | 20,610,487 |
| 2011-03-10 | 2011-03-08 | 19.044 | 1,083,477 | +3,800 | 0.80% | 20,633,556 |
| 2011-03-09 | 2011-03-07 | 18.697 | 1,079,677 | +346 | 0.80% | 20,186,214 |
| 2011-03-08 | 2011-03-04 | 18.523 | 1,079,331 | +5,183 | 0.80% | 19,992,317 |
| 2011-03-07 | 2011-03-03 | 18.523 | 1,074,148 | +6,046 | 0.79% | 19,896,313 |
| 2011-03-04 | 2011-03-02 | 18.205 | 1,068,102 | +346 | 0.79% | 19,444,280 |
| 2011-03-03 | 2011-03-01 | 18.494 | 1,067,756 | +5,701 | 0.79% | 19,747,011 |
| 2011-03-02 | 2011-02-28 | 18.494 | 1,062,055 | -6,220 | 0.79% | 19,641,578 |
| 2011-03-01 | 2011-02-25 | 18.233 | 1,068,275 | -1,036 | 0.79% | 19,478,348 |
| 2011-02-28 | 2011-02-24 | 18.147 | 1,069,311 | -8,811 | 0.79% | 19,404,394 |
| 2011-02-25 | 2011-02-23 | 18.725 | 1,078,122 | -65,994 | 0.80% | 20,188,344 |
| 2011-02-24 | 2011-02-22 | 18.523 | 1,144,116 | -19,694 | 0.85% | 21,192,321 |
| 2011-02-23 | 2011-02-21 | 19.015 | 1,163,810 | +345 | 0.86% | 22,129,722 |
| 2011-02-22 | 2011-02-18 | 18.957 | 1,163,465 | +5,356 | 0.86% | 22,055,816 |
| 2011-02-21 | 2011-02-17 | 18.870 | 1,158,109 | +2,591 | 0.86% | 21,853,728 |
| 2011-02-18 | 2011-02-16 | 18.783 | 1,155,518 | +5,701 | 0.85% | 21,704,506 |
| 2011-02-17 | 2011-02-15 | 18.986 | 1,149,817 | +2,246 | 0.85% | 21,830,368 |
| 2011-02-16 | 2011-02-14 | 18.812 | 1,147,571 | -3,110 | 0.85% | 21,588,448 |
| 2011-02-15 | 2011-02-11 | 18.407 | 1,150,681 | -159,629 | 0.85% | 21,180,712 |
| 2011-02-14 | 2011-02-10 | 18.552 | 1,310,310 | -136,826 | 0.97% | 24,308,636 |
| 2011-02-11 | 2011-02-09 | 18.812 | 1,447,136 | -13,821 | 1.07% | 27,223,954 |
| 2011-02-10 | 2011-02-08 | 19.044 | 1,460,957 | -7,255 | 1.08% | 27,822,223 |
| 2011-02-09 | 2011-02-07 | 18.986 | 1,468,212 | -14,858 | 1.09% | 27,875,400 |
| 2011-02-08 | 2011-02-02 | 19.189 | 1,483,070 | -15,721 | 1.10% | 28,457,954 |
| 2011-02-07 | 2011-01-31 | 19.217 | 1,498,791 | -4,319 | 1.11% | 28,802,995 |
| 2011-02-01 | 2011-01-28 | 19.536 | 1,503,110 | -11,920 | 1.11% | 29,364,529 |
| 2011-01-31 | 2011-01-27 | 19.449 | 1,515,030 | -12,784 | 1.12% | 29,465,852 |
| 2011-01-28 | 2011-01-26 | 19.102 | 1,527,814 | -23,668 | 1.13% | 29,183,873 |
| 2011-01-27 | 2011-01-25 | 19.044 | 1,551,482 | -3,801 | 1.15% | 29,546,166 |
| 2011-01-26 | 2011-01-24 | 18.697 | 1,555,283 | -16,239 | 1.15% | 29,078,396 |
| 2011-01-25 | 2011-01-21 | 19.362 | 1,571,522 | -519 | 1.16% | 30,428,117 |
| 2011-01-24 | 2011-01-20 | 19.623 | 1,572,041 | -3,800 | 1.16% | 30,847,648 |
| 2011-01-21 | 2011-01-19 | 19.883 | 1,575,841 | -5,356 | 1.17% | 31,332,686 |
| 2011-01-20 | 2011-01-18 | 19.710 | 1,581,197 | +37,413 | 1.17% | 31,164,603 |
| 2011-01-19 | 2011-01-17 | 19.883 | 1,543,784 | +54,420 | 1.14% | 30,695,292 |
| 2011-01-18 | 2011-01-14 | 19.796 | 1,489,364 | +35,243 | 1.10% | 29,483,936 |
| 2011-01-17 | 2011-01-13 | 19.970 | 1,454,121 | +499,101 | 1.08% | 29,038,765 |
| 2011-01-14 | 2011-01-12 | 19.941 | 955,020 | +9,329 | 0.71% | 19,044,088 |
| 2011-01-13 | 2011-01-11 | 19.391 | 945,691 | +43,881 | 0.70% | 18,338,025 |
| 2011-01-12 | 2011-01-10 | 18.349 | 901,810 | -5,874 | 0.67% | 16,547,516 |
| 2011-01-11 | 2011-01-07 | 18.870 | 907,684 | -10,020 | 0.67% | 17,128,163 |
| 2011-01-10 | 2011-01-06 | 18.986 | 917,704 | -10,711 | 0.68% | 17,423,483 |
| 2011-01-07 | 2011-01-05 | 18.899 | 928,415 | -17,621 | 0.69% | 17,546,230 |
| 2011-01-06 | 2011-01-04 | 19.102 | 946,036 | -5,010 | 0.70% | 18,070,913 |
| 2011-01-05 | 2011-01-03 | 18.436 | 951,046 | +3,800 | 0.70% | 17,533,534 |
| 2011-01-04 | 2010-12-31 | 17.828 | 947,246 | -2,764 | 0.70% | 16,887,758 |
| 2011-01-03 | 2010-12-29 | 17.741 | 950,010 | +30,751 | 0.70% | 16,854,550 |
| 2010-12-30 | 2010-12-28 | 16.815 | 919,259 | -172 | 0.68% | 15,457,616 |
| 2010-12-29 | 2010-12-24 | 17.278 | 919,431 | -1,210 | 0.68% | 15,886,271 |
| 2010-12-28 | 2010-12-22 | 17.336 | 920,641 | -5,182 | 0.68% | 15,960,468 |
| 2010-12-23 | 2010-12-21 | 17.394 | 925,823 | +2,418 | 0.68% | 16,103,895 |
| 2010-12-22 | 2010-12-20 | 17.163 | 923,405 | -3,973 | 0.68% | 15,848,035 |
| 2010-12-21 | 2010-12-17 | 17.394 | 927,378 | -3,628 | 0.69% | 16,130,943 |
| 2010-12-20 | 2010-12-16 | 17.365 | 931,006 | -6,392 | 0.69% | 16,167,104 |
| 2010-12-17 | 2010-12-15 | 17.799 | 937,398 | -1,382 | 0.69% | 16,685,055 |
| 2010-12-16 | 2010-12-14 | 17.886 | 938,780 | -12,094 | 0.69% | 16,791,164 |
| 2010-12-15 | 2010-12-13 | 18.147 | 950,874 | -23,668 | 0.70% | 17,255,161 |
| 2010-12-14 | 2010-12-10 | 17.741 | 974,542 | -17,276 | 0.72% | 17,289,783 |
| 2010-12-13 | 2010-12-09 | 17.741 | 991,818 | -13,820 | 0.73% | 17,596,284 |
| 2010-12-10 | 2010-12-08 | 17.741 | 1,005,638 | -14,685 | 0.74% | 17,841,471 |
| 2010-12-09 | 2010-12-07 | 18.002 | 1,020,323 | +1,555 | 0.75% | 18,367,775 |
| 2010-12-08 | 2010-12-06 | 18.002 | 1,018,768 | +10,538 | 0.75% | 18,339,782 |
| 2010-12-07 | 2010-12-03 | 17.886 | 1,008,230 | +29,369 | 0.75% | 18,033,357 |
| 2010-12-06 | 2010-12-02 | 18.089 | 978,861 | +2,419 | 0.72% | 17,706,370 |
| 2010-12-03 | 2010-12-01 | 17.944 | 976,442 | +27,123 | 0.72% | 17,521,313 |
| 2010-11-30 | 2010-11-26 | 18.552 | 949,319 | -1,209 | 0.70% | 17,611,596 |
| 2010-11-29 | 2010-11-25 | 18.610 | 950,528 | +2,937 | 0.70% | 17,689,045 |
| 2010-11-26 | 2010-11-24 | 18.407 | 947,591 | +9,674 | 0.70% | 17,442,412 |
| 2010-11-25 | 2010-11-23 | 18.349 | 937,917 | -3,109 | 0.69% | 17,210,051 |
| 2010-11-24 | 2010-11-22 | 18.783 | 941,026 | -49,582 | 0.70% | 17,675,627 |
| 2010-11-23 | 2010-11-19 | 19.073 | 990,608 | -3,455 | 0.73% | 18,893,645 |
| 2010-11-22 | 2010-11-18 | 18.639 | 994,063 | +1,900 | 0.74% | 18,527,989 |
| 2010-11-19 | 2010-11-17 | 18.262 | 992,163 | -15,030 | 0.73% | 18,119,278 |
| 2010-11-18 | 2010-11-16 | 18.841 | 1,007,193 | -12,957 | 0.75% | 18,976,765 |
| 2010-11-17 | 2010-11-15 | 18.986 | 1,020,150 | -13,821 | 0.75% | 19,368,517 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,033,971 | -68,240 | 0.76% | 19,780,548 |
| 2010-11-15 | 2010-11-11 | 20.086 | 1,102,211 | -69,794 | 0.82% | 22,138,730 |
| 2010-11-12 | 2010-11-10 | 19.362 | 1,172,005 | -8,638 | 0.87% | 22,692,591 |
| 2010-11-11 | 2010-11-09 | 19.623 | 1,180,643 | -26,951 | 0.87% | 23,167,373 |
| 2010-11-10 | 2010-11-08 | 20.086 | 1,207,594 | -31,960 | 0.89% | 24,255,427 |
| 2010-11-09 | 2010-11-05 | 19.854 | 1,239,554 | -5,010 | 0.92% | 24,610,366 |
| 2010-11-08 | 2010-11-04 | 19.652 | 1,244,564 | -11,403 | 0.92% | 24,457,694 |
| 2010-11-05 | 2010-11-03 | 19.623 | 1,255,967 | -54,073 | 0.93% | 24,645,431 |
| 2010-11-04 | 2010-11-02 | 19.246 | 1,310,040 | -60,639 | 0.97% | 25,213,591 |
| 2010-11-03 | 2010-11-01 | 19.362 | 1,370,679 | -21,595 | 1.01% | 26,539,356 |
| 2010-11-02 | 2010-10-29 | 18.841 | 1,392,274 | -16,066 | 1.03% | 26,232,169 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,408,340 | -5,010 | 1.04% | 26,901,714 |
| 2010-10-29 | 2010-10-27 | 19.304 | 1,413,350 | -10,366 | 1.05% | 27,283,750 |
| 2010-10-28 | 2010-10-26 | 19.825 | 1,423,716 | -247,391 | 1.05% | 28,225,552 |
| 2010-10-27 | 2010-10-25 | 19.738 | 1,671,107 | -153,756 | 1.24% | 32,985,049 |
| 2010-10-26 | 2010-10-22 | 19.478 | 1,824,863 | +33,170 | 1.35% | 35,544,616 |
| 2010-10-25 | 2010-10-21 | 19.854 | 1,791,693 | -33,170 | 1.33% | 35,572,649 |
| 2010-10-22 | 2010-10-20 | 20.202 | 1,824,863 | -99,855 | 1.35% | 36,864,996 |
| 2010-10-21 | 2010-10-19 | 20.636 | 1,924,718 | +419,633 | 1.42% | 39,717,796 |
| 2010-10-20 | 2010-10-18 | 20.462 | 1,505,085 | +16,757 | 1.11% | 30,797,037 |
| 2010-10-19 | 2010-10-15 | 20.607 | 1,488,328 | -11,402 | 1.10% | 30,669,532 |
| 2010-10-18 | 2010-10-14 | 20.491 | 1,499,730 | +52,346 | 1.11% | 30,730,869 |
| 2010-10-15 | 2010-10-13 | 20.202 | 1,447,384 | -1,151,614 | 1.07% | 29,239,348 |
| 2010-10-14 | 2010-10-12 | 19.970 | 2,598,998 | +26,951 | 1.92% | 51,901,933 |
| 2010-10-13 | 2010-10-11 | 21.214 | 2,572,047 | +4,146 | 1.90% | 54,564,650 |
| 2010-10-12 | 2010-10-08 | 21.649 | 2,567,901 | -2,246 | 1.90% | 55,591,498 |
| 2010-10-11 | 2010-10-07 | 21.301 | 2,570,147 | -1,209 | 1.90% | 54,747,498 |
| 2010-10-08 | 2010-10-06 | 21.735 | 2,571,356 | +3,282 | 1.90% | 55,889,554 |
| 2010-10-07 | 2010-10-05 | 21.301 | 2,568,074 | -4,491 | 1.90% | 54,703,341 |
| 2010-10-06 | 2010-10-04 | 21.417 | 2,572,565 | +18,658 | 1.90% | 55,096,825 |
| 2010-10-05 | 2010-09-30 | 20.722 | 2,553,907 | -361,586 | 1.89% | 52,923,262 |
| 2010-10-04 | 2010-09-29 | 20.809 | 2,915,493 | +15,030 | 2.16% | 60,669,357 |
| 2010-09-30 | 2010-09-28 | 20.578 | 2,900,463 | +20,041 | 2.15% | 59,685,032 |
| 2010-09-29 | 2010-09-27 | 21.359 | 2,880,422 | +345 | 2.13% | 61,523,492 |
| 2010-09-28 | 2010-09-24 | 21.099 | 2,880,077 | +2,937 | 2.13% | 60,765,927 |
| 2010-09-27 | 2010-09-22 | 21.272 | 2,877,140 | -11,575 | 2.13% | 61,203,581 |
| 2010-09-24 | 2010-09-21 | 21.330 | 2,888,715 | +64,612 | 2.14% | 61,617,019 |
| 2010-09-22 | 2010-09-20 | 19.912 | 2,824,103 | -15,721 | 2.09% | 56,233,805 |
| 2010-09-21 | 2010-09-17 | 20.259 | 2,839,824 | -102,101 | 2.10% | 57,533,125 |
| 2010-09-20 | 2010-09-16 | 20.751 | 2,941,925 | +270,196 | 2.18% | 61,049,098 |
| 2010-09-17 | 2010-09-15 | 19.304 | 2,671,729 | -864 | 1.98% | 51,575,891 |
| 2010-09-16 | 2010-09-14 | 18.205 | 2,672,593 | -29,715 | 1.98% | 48,653,263 |
| 2010-09-15 | 2010-09-13 | 17.944 | 2,702,308 | +1,210 | 2.00% | 48,490,318 |
| 2010-09-14 | 2010-09-10 | 17.452 | 2,701,098 | -14,512 | 2.00% | 47,139,628 |
| 2010-09-13 | 2010-09-09 | 17.481 | 2,715,610 | -4,837 | 2.01% | 47,471,487 |
| 2010-09-10 | 2010-09-08 | 17.510 | 2,720,447 | +345 | 2.01% | 47,634,778 |
| 2010-09-09 | 2010-09-07 | 17.741 | 2,720,102 | +6,565 | 2.01% | 48,258,538 |
| 2010-09-08 | 2010-09-06 | 17.568 | 2,713,537 | +125,942 | 2.01% | 47,670,855 |
| 2010-09-07 | 2010-09-03 | 17.365 | 2,587,595 | -3,110 | 1.91% | 44,934,101 |
| 2010-09-06 | 2010-09-02 | 17.192 | 2,590,705 | +12,439 | 1.92% | 44,538,225 |
| 2010-09-03 | 2010-09-01 | 16.786 | 2,578,266 | +2,073 | 1.91% | 43,279,697 |
| 2010-09-02 | 2010-08-31 | 16.844 | 2,576,193 | -2,764 | 1.91% | 43,394,020 |
| 2010-09-01 | 2010-08-30 | 16.873 | 2,578,957 | +22,285 | 1.91% | 43,515,217 |
| 2010-08-31 | 2010-08-27 | 16.584 | 2,556,672 | +59,257 | 1.89% | 42,399,246 |
| 2010-08-30 | 2010-08-26 | 16.728 | 2,497,415 | -402,011 | 1.85% | 41,777,943 |
| 2010-08-27 | 2010-08-25 | 16.960 | 2,899,426 | -508,431 | 2.14% | 49,174,295 |
| 2010-08-26 | 2010-08-24 | 18.147 | 3,407,857 | -24,877 | 2.52% | 61,841,128 |
| 2010-08-25 | 2010-08-23 | 18.523 | 3,432,734 | -110,393 | 2.54% | 63,584,114 |
| 2010-08-24 | 2010-08-20 | 18.783 | 3,543,127 | -13,130 | 2.62% | 66,551,817 |
| 2010-08-23 | 2010-08-19 | 18.291 | 3,556,257 | -345 | 2.63% | 65,048,714 |
| 2010-08-20 | 2010-08-18 | 18.205 | 3,556,602 | +17,966 | 2.63% | 64,746,219 |
| 2010-08-19 | 2010-08-17 | 18.089 | 3,538,636 | +519 | 2.62% | 64,009,496 |
| 2010-08-18 | 2010-08-16 | 18.118 | 3,538,117 | +691 | 2.62% | 64,102,508 |
| 2010-08-17 | 2010-08-13 | 18.060 | 3,537,426 | +2,937 | 2.62% | 63,885,229 |
| 2010-08-16 | 2010-08-12 | 17.770 | 3,534,489 | -7,774 | 2.61% | 62,809,235 |
| 2010-08-12 | 2010-08-10 | 18.523 | 3,542,263 | -1,728 | 2.62% | 65,612,907 |
| 2010-08-11 | 2010-08-09 | 18.349 | 3,543,991 | -5,874 | 2.62% | 65,029,493 |
| 2010-08-10 | 2010-08-06 | 17.944 | 3,549,865 | -44,572 | 2.63% | 63,698,914 |
| 2010-08-06 | 2010-08-04 | 18.205 | 3,594,437 | +3,455 | 2.66% | 65,434,987 |
| 2010-08-05 | 2010-08-03 | 17.973 | 3,590,982 | -32,824 | 2.66% | 64,540,649 |
| 2010-08-04 | 2010-08-02 | 18.378 | 3,623,806 | -7,601 | 2.68% | 66,598,917 |
| 2010-08-03 | 2010-07-30 | 17.944 | 3,631,407 | -346 | 2.69% | 65,162,107 |
| 2010-08-02 | 2010-07-29 | 17.799 | 3,631,753 | -2,591 | 2.69% | 64,642,764 |
| 2010-07-30 | 2010-07-28 | 17.799 | 3,634,344 | +49,236 | 2.69% | 64,688,882 |
| 2010-07-29 | 2010-07-27 | 17.655 | 3,585,108 | +1,728 | 2.65% | 63,293,714 |
| 2010-07-28 | 2010-07-26 | 17.684 | 3,583,380 | +3,973 | 2.65% | 63,366,917 |
| 2010-07-27 | 2010-07-23 | 18.089 | 3,579,407 | +23,150 | 2.65% | 64,746,993 |
| 2010-07-26 | 2010-07-22 | 18.320 | 3,556,257 | -3,110 | 2.63% | 65,151,639 |
| 2010-07-23 | 2010-07-21 | 18.349 | 3,559,367 | +3,456 | 2.63% | 65,311,631 |
| 2010-07-22 | 2010-07-20 | 18.176 | 3,555,911 | -24,360 | 2.63% | 64,630,725 |
| 2010-07-21 | 2010-07-19 | 17.799 | 3,580,271 | -18,139 | 2.65% | 63,726,419 |
| 2010-07-20 | 2010-07-16 | 17.626 | 3,598,410 | -11,921 | 2.66% | 63,424,410 |
| 2010-07-19 | 2010-07-15 | 17.655 | 3,610,331 | -17,276 | 2.67% | 63,739,016 |
| 2010-07-16 | 2010-07-14 | 17.481 | 3,627,607 | +173 | 2.68% | 63,414,076 |
| 2010-07-15 | 2010-07-13 | 17.134 | 3,627,434 | -1,555 | 2.68% | 62,151,230 |
| 2010-07-14 | 2010-07-12 | 17.539 | 3,628,989 | -3,109 | 2.68% | 63,648,295 |
| 2010-07-13 | 2010-07-09 | 17.192 | 3,632,098 | -2,419 | 2.69% | 62,441,381 |
| 2010-07-12 | 2010-07-08 | 16.671 | 3,634,517 | -16,585 | 2.69% | 60,589,545 |
| 2010-07-09 | 2010-07-07 | 16.323 | 3,651,102 | +6,219 | 2.70% | 59,597,984 |
| 2010-07-08 | 2010-07-06 | 16.208 | 3,644,883 | +1,210 | 2.70% | 59,074,509 |
| 2010-07-07 | 2010-07-05 | 15.773 | 3,643,673 | +34,033 | 2.70% | 57,473,070 |
| 2010-07-06 | 2010-07-02 | 16.381 | 3,609,640 | +5,356 | 2.67% | 59,130,128 |
| 2010-07-05 | 2010-06-30 | 16.960 | 3,604,284 | -122,832 | 2.67% | 61,128,694 |
| 2010-07-02 | 2010-06-29 | 17.076 | 3,727,116 | -36,107 | 2.76% | 63,643,407 |
| 2010-06-30 | 2010-06-28 | 17.481 | 3,763,223 | +16,067 | 2.78% | 65,784,775 |
| 2010-06-29 | 2010-06-25 | 17.365 | 3,747,156 | +22,631 | 2.77% | 65,070,107 |
| 2010-06-28 | 2010-06-24 | 17.626 | 3,724,525 | -12,957 | 2.76% | 65,647,272 |
| 2010-06-25 | 2010-06-23 | 18.407 | 3,737,482 | +3,283 | 2.76% | 68,796,244 |
| 2010-06-24 | 2010-06-22 | 18.552 | 3,734,199 | +493,141 | 2.76% | 69,276,189 |
| 2010-06-23 | 2010-06-21 | 18.320 | 3,241,058 | +13,130 | 2.40% | 59,377,104 |
| 2010-06-22 | 2010-06-18 | 17.220 | 3,227,928 | -7,602 | 2.39% | 55,586,497 |
| 2010-06-21 | 2010-06-17 | 17.220 | 3,235,530 | +375,752 | 2.39% | 55,717,407 |
| 2010-06-18 | 2010-06-15 | 16.989 | 2,859,778 | +120,240 | 2.12% | 48,584,632 |
| 2010-06-17 | 2010-06-14 | 16.700 | 2,739,538 | -58,047 | 2.03% | 45,749,004 |
| 2010-06-15 | 2010-06-11 | 16.468 | 2,797,585 | -12,266 | 2.07% | 46,070,620 |
| 2010-06-14 | 2010-06-10 | 15.918 | 2,809,851 | -20,212 | 2.08% | 44,727,485 |
| 2010-06-11 | 2010-06-09 | 15.831 | 2,830,063 | -14,858 | 2.09% | 44,803,499 |
| 2010-06-10 | 2010-06-08 | 15.744 | 2,844,921 | -19,694 | 2.10% | 44,791,707 |
| 2010-06-09 | 2010-06-07 | 15.802 | 2,864,615 | -13,476 | 2.12% | 45,267,593 |
| 2010-06-08 | 2010-06-04 | 16.208 | 2,878,091 | -9,156 | 2.13% | 46,646,713 |
| 2010-06-07 | 2010-06-03 | 16.497 | 2,887,247 | +2,764 | 2.14% | 47,630,736 |
| 2010-06-04 | 2010-06-02 | 16.092 | 2,884,483 | +114,626 | 2.13% | 46,416,381 |
| 2010-06-03 | 2010-06-01 | 16.294 | 2,769,857 | -59,083 | 2.05% | 45,133,004 |
| 2010-06-02 | 2010-05-31 | 17.365 | 2,828,940 | -12,093 | 2.09% | 49,125,104 |
| 2010-06-01 | 2010-05-28 | 16.815 | 2,841,033 | +16,066 | 2.10% | 47,772,824 |
| 2010-05-31 | 2010-05-27 | 16.786 | 2,824,967 | -28,332 | 2.09% | 47,420,909 |
| 2010-05-28 | 2010-05-26 | 15.831 | 2,853,299 | -71,695 | 2.11% | 45,171,354 |
| 2010-05-27 | 2010-05-25 | 15.310 | 2,924,994 | -7,775 | 2.16% | 44,782,584 |
| 2010-05-26 | 2010-05-24 | 16.208 | 2,932,769 | -75,150 | 2.17% | 47,532,908 |
| 2010-05-25 | 2010-05-20 | 15.310 | 3,007,919 | -254,820 | 2.22% | 46,052,192 |
| 2010-05-24 | 2010-05-19 | 16.352 | 3,262,739 | +14,339 | 2.41% | 53,353,054 |
| 2010-05-20 | 2010-05-18 | 16.844 | 3,248,400 | +46,818 | 2.40% | 54,716,837 |
| 2010-05-19 | 2010-05-17 | 17.452 | 3,201,582 | +114,367 | 2.37% | 55,874,087 |
| 2010-05-18 | 2010-05-14 | 18.783 | 3,087,215 | +90,007 | 2.28% | 57,988,259 |
| 2010-05-17 | 2010-05-13 | 19.565 | 2,997,208 | +62,712 | 2.22% | 58,639,746 |
| 2010-05-14 | 2010-05-12 | 18.783 | 2,934,496 | +22,804 | 2.17% | 55,119,684 |
| 2010-05-13 | 2010-05-11 | 19.623 | 2,911,692 | +22,632 | 2.15% | 57,135,184 |
| 2010-05-12 | 2010-05-10 | 19.681 | 2,889,060 | +11,402 | 2.14% | 56,858,314 |
| 2010-05-11 | 2010-05-07 | 19.131 | 2,877,658 | +3,800 | 2.13% | 55,051,498 |
| 2010-05-10 | 2010-05-06 | 19.999 | 2,873,858 | -73,801 | 2.13% | 57,474,057 |
| 2010-05-07 | 2010-05-05 | 19.854 | 2,947,659 | -25,356 | 2.18% | 58,523,441 |
| 2010-05-06 | 2010-05-04 | 20.491 | 2,973,015 | +24,877 | 2.20% | 60,919,855 |
| 2010-05-05 | 2010-05-03 | 19.449 | 2,948,138 | -9,847 | 2.18% | 57,338,402 |
| 2010-05-04 | 2010-04-30 | 19.854 | 2,957,985 | +9,502 | 2.19% | 58,728,456 |
| 2010-05-03 | 2010-04-29 | 18.436 | 2,948,483 | -1,349,596 | 2.18% | 54,358,387 |
| 2010-04-30 | 2010-04-28 | 19.594 | 4,298,079 | -563,368 | 3.18% | 84,215,409 |
| 2010-04-29 | 2010-04-27 | 21.186 | 4,861,447 | +134,579 | 3.60% | 102,993,556 |
| 2010-04-28 | 2010-04-26 | 22.160 | 4,726,868 | +278,841 | 3.50% | 104,746,643 |
| 2010-04-27 | 2010-04-23 | 22.190 | 4,448,027 | -80,652 | 3.46% | 98,702,965 |
| 2010-04-26 | 2010-04-22 | 23.621 | 4,528,679 | -128,780 | 3.52% | 106,971,606 |
| 2010-04-23 | 2010-04-21 | 24.351 | 4,657,459 | +100,363 | 3.62% | 113,415,989 |
| 2010-04-22 | 2010-04-20 | 21.886 | 4,557,096 | -5,092 | 3.55% | 99,736,087 |
| 2010-04-21 | 2010-04-19 | 21.308 | 4,562,188 | -18,069 | 3.55% | 97,209,000 |
| 2010-04-20 | 2010-04-16 | 22.312 | 4,580,257 | +218,139 | 3.56% | 102,194,866 |
| 2010-04-19 | 2010-04-15 | 21.795 | 4,362,118 | +16,919 | 3.39% | 95,070,481 |
| 2010-04-16 | 2010-04-14 | 21.825 | 4,345,199 | +299,612 | 3.38% | 94,834,003 |
| 2010-04-15 | 2010-04-13 | 20.973 | 4,045,587 | +622,386 | 3.15% | 84,846,909 |
| 2010-04-14 | 2010-04-12 | 19.968 | 3,423,201 | +49,606 | 2.66% | 68,355,190 |
| 2010-04-13 | 2010-04-09 | 18.720 | 3,373,595 | +12,156 | 2.62% | 63,154,357 |
| 2010-04-12 | 2010-04-08 | 18.355 | 3,361,439 | +15,769 | 2.62% | 61,698,954 |
| 2010-04-09 | 2010-04-07 | 18.812 | 3,345,670 | -4,435 | 2.60% | 62,937,116 |
| 2010-04-08 | 2010-04-01 | 18.842 | 3,350,105 | -75,889 | 2.61% | 63,122,520 |
| 2010-04-07 | 2010-03-31 | 19.025 | 3,425,994 | +160,647 | 2.67% | 65,178,127 |
| 2010-04-01 | 2010-03-30 | 18.264 | 3,265,347 | +1,071,476 | 2.54% | 59,637,008 |
| 2010-03-31 | 2010-03-29 | 16.772 | 2,193,871 | +5,092 | 1.71% | 36,795,774 |
| 2010-03-30 | 2010-03-26 | 16.163 | 2,188,779 | +26,939 | 1.70% | 35,377,871 |
| 2010-03-29 | 2010-03-25 | 16.102 | 2,161,840 | -11,334 | 1.68% | 34,810,838 |
| 2010-03-26 | 2010-03-24 | 17.046 | 2,173,174 | -6,078 | 1.69% | 37,043,992 |
| 2010-03-25 | 2010-03-23 | 17.198 | 2,179,252 | -8,049 | 1.70% | 37,479,273 |
| 2010-03-24 | 2010-03-22 | 17.564 | 2,187,301 | +329 | 1.70% | 38,416,662 |
| 2010-03-23 | 2010-03-19 | 17.350 | 2,186,972 | -10,349 | 1.70% | 37,944,893 |
| 2010-03-22 | 2010-03-18 | 17.046 | 2,197,321 | +41,065 | 1.71% | 37,455,603 |
| 2010-03-19 | 2010-03-17 | 16.315 | 2,156,256 | -119,910 | 1.68% | 35,180,367 |
| 2010-03-18 | 2010-03-16 | 16.437 | 2,276,166 | -226,516 | 1.77% | 37,413,897 |
| 2010-03-17 | 2010-03-15 | 16.742 | 2,502,682 | -26,611 | 1.95% | 41,898,996 |
| 2010-03-16 | 2010-03-12 | 17.381 | 2,529,293 | +201,713 | 1.97% | 43,961,298 |
| 2010-03-15 | 2010-03-11 | 16.985 | 2,327,580 | +159,169 | 1.81% | 39,534,302 |
| 2010-03-12 | 2010-03-10 | 16.711 | 2,168,411 | +9,692 | 1.69% | 36,236,747 |
| 2010-03-11 | 2010-03-09 | 16.285 | 2,158,719 | -2,136 | 1.68% | 35,154,842 |
| 2010-03-10 | 2010-03-08 | 16.346 | 2,160,855 | -8,706 | 1.68% | 35,321,177 |
| 2010-03-09 | 2010-03-05 | 16.042 | 2,169,561 | -10,184 | 1.69% | 34,803,085 |
| 2010-03-08 | 2010-03-04 | 15.585 | 2,179,745 | +6,571 | 1.70% | 33,971,202 |
| 2010-03-05 | 2010-03-03 | 16.102 | 2,173,174 | -10,349 | 1.69% | 34,993,343 |
| 2010-03-04 | 2010-03-02 | 16.133 | 2,183,523 | -7,884 | 1.70% | 35,226,452 |
| 2010-03-03 | 2010-03-01 | 15.981 | 2,191,407 | +11,498 | 1.70% | 35,020,118 |
| 2010-03-02 | 2010-02-26 | 15.311 | 2,179,909 | +8,706 | 1.70% | 33,376,563 |
| 2010-03-01 | 2010-02-25 | 14.976 | 2,171,203 | +5,585 | 1.69% | 32,516,275 |
| 2010-02-26 | 2010-02-24 | 14.854 | 2,165,618 | +6,241 | 1.68% | 32,168,953 |
| 2010-02-25 | 2010-02-23 | 14.976 | 2,159,377 | +5,421 | 1.68% | 32,339,167 |
| 2010-02-24 | 2010-02-22 | 14.398 | 2,153,956 | -657 | 1.68% | 31,012,246 |
| 2010-02-23 | 2010-02-19 | 14.428 | 2,154,613 | -8,049 | 1.68% | 31,087,291 |
| 2010-02-22 | 2010-02-18 | 15.007 | 2,162,662 | -4,106 | 1.68% | 32,454,194 |
| 2010-02-19 | 2010-02-17 | 15.007 | 2,166,768 | +13,305 | 1.69% | 32,515,811 |
| 2010-02-18 | 2010-02-12 | 14.885 | 2,153,463 | -12,155 | 1.68% | 32,053,948 |
| 2010-02-17 | 2010-02-11 | 15.037 | 2,165,618 | -14,784 | 1.68% | 32,564,473 |
| 2010-02-12 | 2010-02-10 | 14.946 | 2,180,402 | -21,518 | 1.70% | 32,587,671 |
| 2010-02-11 | 2010-02-09 | 14.733 | 2,201,920 | -6,735 | 1.71% | 32,440,098 |
| 2010-02-10 | 2010-02-08 | 14.428 | 2,208,655 | -3,121 | 1.72% | 31,867,022 |
| 2010-02-09 | 2010-02-05 | 14.459 | 2,211,776 | +23,982 | 1.72% | 31,979,378 |
| 2010-02-08 | 2010-02-04 | 14.976 | 2,187,794 | +53,549 | 1.70% | 32,764,745 |
| 2010-02-05 | 2010-02-03 | 15.281 | 2,134,245 | +13,798 | 1.66% | 32,612,437 |
| 2010-02-04 | 2010-02-02 | 15.067 | 2,120,447 | -27,103 | 1.65% | 31,949,780 |
| 2010-02-03 | 2010-02-01 | 15.189 | 2,147,550 | -13,141 | 1.67% | 32,619,634 |
| 2010-02-02 | 2010-01-29 | 15.463 | 2,160,691 | +131,902 | 1.68% | 33,411,166 |
| 2010-02-01 | 2010-01-28 | 15.798 | 2,028,789 | -5,256 | 1.58% | 32,050,846 |
| 2010-01-29 | 2010-01-27 | 15.981 | 2,034,045 | +1,807 | 1.58% | 32,505,370 |
| 2010-01-28 | 2010-01-26 | 15.950 | 2,032,238 | +25,296 | 1.58% | 32,414,633 |
| 2010-01-27 | 2010-01-25 | 16.133 | 2,006,942 | +17,576 | 1.56% | 32,377,697 |
| 2010-01-26 | 2010-01-22 | 16.042 | 1,989,366 | +5,585 | 1.55% | 31,912,481 |
| 2010-01-25 | 2010-01-21 | 16.803 | 1,983,781 | -28,418 | 1.54% | 33,332,513 |
| 2010-01-22 | 2010-01-20 | 17.807 | 2,012,199 | -32,852 | 1.57% | 35,831,258 |
| 2010-01-21 | 2010-01-19 | 17.898 | 2,045,051 | -328 | 1.59% | 36,603,004 |
| 2010-01-20 | 2010-01-18 | 17.533 | 2,045,379 | +657 | 1.59% | 35,861,755 |
| 2010-01-19 | 2010-01-15 | 17.807 | 2,044,722 | +328 | 1.59% | 36,410,395 |
| 2010-01-18 | 2010-01-14 | 18.020 | 2,044,394 | +6,571 | 1.59% | 36,840,165 |
| 2010-01-15 | 2010-01-13 | 17.137 | 2,037,823 | +657 | 1.59% | 34,922,885 |
| 2010-01-14 | 2010-01-12 | 17.746 | 2,037,166 | +2,464 | 1.58% | 36,151,825 |
| 2010-01-13 | 2010-01-11 | 17.564 | 2,034,702 | -151,252 | 1.58% | 35,736,489 |
| 2010-01-12 | 2010-01-08 | 17.168 | 2,185,954 | -122,210 | 1.70% | 37,527,997 |
| 2010-01-11 | 2010-01-07 | 17.594 | 2,308,164 | +21,518 | 1.80% | 40,609,698 |
| 2010-01-08 | 2010-01-06 | 17.837 | 2,286,646 | +56,013 | 1.78% | 40,787,944 |
| 2010-01-07 | 2010-01-05 | 17.837 | 2,230,633 | -11,761 | 1.74% | 39,788,814 |
| 2010-01-06 | 2010-01-04 | 17.624 | 2,242,394 | -19,383 | 1.74% | 39,520,802 |
| 2010-01-05 | 2009-12-31 | 17.655 | 2,261,777 | +14,948 | 1.76% | 39,931,262 |
| 2010-01-04 | 2009-12-29 | 17.320 | 2,246,829 | +61,105 | 1.75% | 38,915,046 |
| 2009-12-30 | 2009-12-28 | 17.198 | 2,185,724 | -164 | 1.70% | 37,590,580 |
| 2009-12-29 | 2009-12-24 | 17.198 | 2,185,888 | -657 | 1.70% | 37,593,401 |
| 2009-12-23 | 2009-12-21 | 16.924 | 2,186,545 | +9,855 | 1.70% | 37,005,687 |
| 2009-12-22 | 2009-12-18 | 17.046 | 2,176,690 | +11,663 | 1.69% | 37,103,926 |
| 2009-12-21 | 2009-12-17 | 17.350 | 2,165,027 | +12,319 | 1.68% | 37,564,138 |
| 2009-12-18 | 2009-12-16 | 17.533 | 2,152,708 | +7,885 | 1.67% | 37,743,560 |
| 2009-12-17 | 2009-12-15 | 17.807 | 2,144,823 | +8,542 | 1.67% | 38,192,895 |
| 2009-12-16 | 2009-12-14 | 17.624 | 2,136,281 | +19,218 | 1.66% | 37,650,626 |
| 2009-12-15 | 2009-12-11 | 18.142 | 2,117,063 | -3,778 | 1.65% | 38,407,435 |
| 2009-12-14 | 2009-12-10 | 18.233 | 2,120,841 | -10,348 | 1.65% | 38,669,646 |
| 2009-12-11 | 2009-12-09 | 18.568 | 2,131,189 | -22,011 | 1.66% | 39,571,914 |
| 2009-12-10 | 2009-12-08 | 18.507 | 2,153,200 | -1,807 | 1.68% | 39,849,530 |
| 2009-12-09 | 2009-12-07 | 18.812 | 2,155,007 | +19,054 | 1.68% | 40,538,943 |
| 2009-12-08 | 2009-12-04 | 18.538 | 2,135,953 | +19,383 | 1.66% | 39,595,355 |
| 2009-12-07 | 2009-12-03 | 18.629 | 2,116,570 | +2,300 | 1.65% | 39,429,323 |
| 2009-12-04 | 2009-12-02 | 18.781 | 2,114,270 | -4,173 | 1.64% | 39,708,261 |
| 2009-12-03 | 2009-12-01 | 18.294 | 2,118,443 | +986 | 1.65% | 38,754,890 |
| 2009-12-02 | 2009-11-30 | 17.503 | 2,117,457 | -32,360 | 1.65% | 37,061,049 |
| 2009-12-01 | 2009-11-27 | 16.863 | 2,149,817 | +20,862 | 1.67% | 36,253,214 |
| 2009-11-30 | 2009-11-26 | 17.716 | 2,128,955 | +17,048 | 1.66% | 37,715,922 |
| 2009-11-27 | 2009-11-25 | 18.172 | 2,111,907 | +14,619 | 1.64% | 38,378,180 |
| 2009-11-26 | 2009-11-24 | 17.929 | 2,097,288 | +23,325 | 1.63% | 37,601,799 |
| 2009-11-25 | 2009-11-23 | 17.959 | 2,073,963 | -9,034 | 1.61% | 37,246,741 |
| 2009-11-24 | 2009-11-20 | 18.598 | 2,082,997 | -9,035 | 1.62% | 38,740,490 |
| 2009-11-23 | 2009-11-19 | 18.538 | 2,092,032 | -29,203 | 1.63% | 38,781,167 |
| 2009-11-20 | 2009-11-18 | 18.872 | 2,121,235 | -104,963 | 1.65% | 40,032,778 |
| 2009-11-19 | 2009-11-17 | 19.329 | 2,226,198 | +986 | 1.73% | 43,030,141 |
| 2009-11-18 | 2009-11-16 | 18.964 | 2,225,212 | +3,449 | 1.73% | 42,198,275 |
| 2009-11-17 | 2009-11-13 | 19.238 | 2,221,763 | -25,789 | 1.73% | 42,741,530 |
| 2009-11-16 | 2009-11-12 | 16.711 | 2,247,552 | +657 | 1.75% | 37,559,288 |
| 2009-11-13 | 2009-11-11 | 17.198 | 2,246,895 | +7,063 | 1.75% | 38,642,613 |
| 2009-11-12 | 2009-11-10 | 17.046 | 2,239,832 | +13,470 | 1.74% | 38,180,247 |
| 2009-11-11 | 2009-11-09 | 16.955 | 2,226,362 | +6,242 | 1.73% | 37,747,330 |
| 2009-11-10 | 2009-11-06 | 16.985 | 2,220,120 | -36,302 | 1.73% | 37,709,077 |
| 2009-11-09 | 2009-11-05 | 16.924 | 2,256,422 | -3,942 | 1.76% | 38,188,304 |
| 2009-11-06 | 2009-11-04 | 16.650 | 2,260,364 | -5,914 | 1.76% | 37,635,784 |
| 2009-11-05 | 2009-11-03 | 16.955 | 2,266,278 | -38,174 | 1.76% | 38,424,094 |
| 2009-11-04 | 2009-11-02 | 16.376 | 2,304,452 | -50,100 | 1.79% | 37,738,549 |
| 2009-11-03 | 2009-10-30 | 16.681 | 2,354,552 | -27,924 | 1.83% | 39,275,715 |
| 2009-11-02 | 2009-10-29 | 15.524 | 2,382,476 | -9,199 | 1.85% | 36,985,711 |
| 2009-10-30 | 2009-10-28 | 15.737 | 2,391,675 | +52,301 | 1.86% | 37,638,124 |
| 2009-10-29 | 2009-10-27 | 16.437 | 2,339,374 | +32,392 | 1.82% | 38,452,863 |
| 2009-10-28 | 2009-10-23 | 16.924 | 2,306,982 | +471,364 | 1.79% | 39,043,996 |
| 2009-10-27 | 2009-10-22 | 17.076 | 1,835,618 | -479,905 | 1.43% | 31,345,877 |
| 2009-10-23 | 2009-10-21 | 17.320 | 2,315,523 | -62,419 | 1.80% | 40,104,825 |
| 2009-10-22 | 2009-10-20 | 16.194 | 2,377,942 | -1,971 | 1.85% | 38,507,750 |
| 2009-10-21 | 2009-10-19 | 15.707 | 2,379,913 | +11,662 | 1.85% | 37,380,580 |
| 2009-10-20 | 2009-10-16 | 15.524 | 2,368,251 | +2,957 | 1.84% | 36,764,881 |
| 2009-10-19 | 2009-10-15 | 15.828 | 2,365,294 | +82,623 | 1.84% | 37,438,956 |
| 2009-10-16 | 2009-10-14 | 16.072 | 2,282,671 | +100,199 | 1.78% | 36,687,026 |
| 2009-10-15 | 2009-10-13 | 15.768 | 2,182,472 | -58,641 | 1.70% | 34,412,300 |
| 2009-10-14 | 2009-10-12 | 15.981 | 2,241,113 | -7,556 | 1.74% | 35,814,452 |
| 2009-10-13 | 2009-10-09 | 16.346 | 2,248,669 | -22,668 | 1.75% | 36,756,578 |
| 2009-10-12 | 2009-10-08 | 15.555 | 2,271,337 | -7,227 | 1.77% | 35,329,520 |
| 2009-10-09 | 2009-10-07 | 15.646 | 2,278,564 | +8,048 | 1.77% | 35,650,006 |
| 2009-10-08 | 2009-10-06 | 15.220 | 2,270,516 | +23,161 | 1.77% | 34,556,506 |
| 2009-10-07 | 2009-10-05 | 14.733 | 2,247,355 | +4,435 | 1.75% | 33,109,475 |
| 2009-10-06 | 2009-10-02 | 14.580 | 2,242,920 | +6,669 | 1.74% | 32,702,771 |
| 2009-10-05 | 2009-09-30 | 15.494 | 2,236,251 | -6,734 | 1.74% | 34,647,634 |
| 2009-10-02 | 2009-09-29 | 15.707 | 2,242,985 | -12,649 | 1.74% | 35,229,893 |
| 2009-09-30 | 2009-09-28 | 15.524 | 2,255,634 | -4,927 | 1.75% | 35,016,607 |
| 2009-09-29 | 2009-09-25 | 15.981 | 2,260,561 | -30,389 | 1.76% | 36,125,244 |
| 2009-09-28 | 2009-09-24 | 16.285 | 2,290,950 | -16,919 | 1.78% | 37,308,230 |
| 2009-09-25 | 2009-09-23 | 16.468 | 2,307,869 | -29,074 | 1.80% | 38,005,257 |
| 2009-09-24 | 2009-09-22 | 16.468 | 2,336,943 | -7,884 | 1.82% | 38,484,039 |
| 2009-09-23 | 2009-09-21 | 16.468 | 2,344,827 | -4,600 | 1.82% | 38,613,870 |
| 2009-09-22 | 2009-09-18 | 16.742 | 2,349,427 | -8,870 | 1.83% | 39,333,256 |
| 2009-09-21 | 2009-09-17 | 17.259 | 2,358,297 | +493 | 1.83% | 40,702,100 |
| 2009-09-18 | 2009-09-16 | 17.046 | 2,357,804 | -1,807 | 1.83% | 40,191,201 |
| 2009-09-17 | 2009-09-15 | 16.863 | 2,359,611 | -1,478 | 1.84% | 39,791,053 |
| 2009-09-16 | 2009-09-14 | 17.076 | 2,361,089 | -10,513 | 1.84% | 40,319,067 |
| 2009-09-15 | 2009-09-11 | 17.594 | 2,371,602 | -19,054 | 1.85% | 41,725,822 |
| 2009-09-14 | 2009-09-10 | 17.229 | 2,390,656 | -13,798 | 1.86% | 41,187,817 |
| 2009-09-11 | 2009-09-09 | 17.076 | 2,404,454 | -6,078 | 1.87% | 41,059,588 |
| 2009-09-10 | 2009-09-08 | 16.742 | 2,410,532 | -8,213 | 1.88% | 40,356,254 |
| 2009-09-09 | 2009-09-07 | 16.863 | 2,418,745 | +96,093 | 1.88% | 40,788,253 |
| 2009-09-08 | 2009-09-04 | 16.529 | 2,322,652 | +82,952 | 1.81% | 38,390,099 |
| 2009-09-07 | 2009-09-03 | 16.346 | 2,239,700 | +119,089 | 1.74% | 36,609,972 |
| 2009-09-04 | 2009-09-02 | 15.828 | 2,120,611 | +1,150 | 1.65% | 33,566,002 |
| 2009-09-03 | 2009-09-01 | 16.589 | 2,119,461 | -3,778 | 1.65% | 35,160,674 |
| 2009-09-02 | 2009-08-31 | 16.072 | 2,123,239 | -12,648 | 1.65% | 34,124,639 |
| 2009-09-01 | 2009-08-28 | 16.711 | 2,135,887 | +7,720 | 1.66% | 35,693,232 |
| 2009-08-31 | 2009-08-27 | 17.411 | 2,128,167 | +16,919 | 1.66% | 37,054,162 |
| 2009-08-28 | 2009-08-26 | 17.929 | 2,111,248 | +8,213 | 1.64% | 37,852,085 |
| 2009-08-27 | 2009-08-25 | 17.837 | 2,103,035 | +6,570 | 1.64% | 37,512,791 |
| 2009-08-26 | 2009-08-24 | 18.264 | 2,096,465 | +986 | 1.63% | 38,289,009 |
| 2009-08-25 | 2009-08-21 | 17.533 | 2,095,479 | -301,583 | 1.63% | 36,740,161 |
| 2009-08-24 | 2009-08-20 | 16.620 | 2,397,062 | -1,150 | 1.86% | 39,838,884 |
| 2009-08-21 | 2009-08-19 | 16.285 | 2,398,212 | +302,569 | 1.87% | 39,054,997 |
| 2009-08-20 | 2009-08-18 | 16.011 | 2,095,643 | +35,480 | 1.63% | 33,553,537 |
| 2009-08-19 | 2009-08-17 | 16.711 | 2,060,163 | +30,388 | 1.60% | 34,427,793 |
| 2009-08-18 | 2009-08-14 | 18.020 | 2,029,775 | +84,431 | 1.58% | 36,576,729 |
| 2009-08-17 | 2009-08-13 | 17.655 | 1,945,344 | -277,109 | 1.51% | 34,344,695 |
| 2009-08-14 | 2009-08-12 | 18.355 | 2,222,453 | -77,038 | 1.73% | 40,792,954 |
| 2009-08-13 | 2009-08-11 | 19.481 | 2,299,491 | -11,827 | 1.79% | 44,796,795 |
| 2009-08-12 | 2009-08-10 | 20.151 | 2,311,318 | -35,316 | 1.80% | 46,575,009 |
| 2009-08-11 | 2009-08-07 | 19.938 | 2,346,634 | -23,325 | 1.83% | 46,786,646 |
| 2009-08-10 | 2009-08-06 | 20.668 | 2,369,959 | +1,478 | 1.84% | 48,983,055 |
| 2009-08-07 | 2009-08-05 | 21.094 | 2,368,481 | -12,812 | 1.84% | 49,961,837 |
| 2009-08-06 | 2009-08-04 | 20.668 | 2,381,293 | -231,444 | 1.85% | 49,217,309 |
| 2009-08-05 | 2009-08-03 | 19.786 | 2,612,737 | -7,885 | 2.03% | 51,694,497 |
| 2009-08-04 | 2009-07-31 | 18.324 | 2,620,622 | -1,150 | 2.04% | 48,021,545 |
| 2009-08-03 | 2009-07-30 | 17.929 | 2,621,772 | -10,512 | 2.04% | 47,005,153 |
| 2009-07-31 | 2009-07-29 | 18.720 | 2,632,284 | +204,341 | 2.05% | 49,276,870 |
| 2009-07-30 | 2009-07-28 | 18.964 | 2,427,943 | -822 | 1.89% | 46,042,807 |
| 2009-07-29 | 2009-07-27 | 18.081 | 2,428,765 | +50,757 | 1.89% | 43,914,425 |
| 2009-07-28 | 2009-07-24 | 17.655 | 2,378,008 | +10,184 | 1.85% | 41,983,299 |
| 2009-07-27 | 2009-07-23 | 17.655 | 2,367,824 | -156,541 | 1.84% | 41,803,502 |
| 2009-07-24 | 2009-07-22 | 16.955 | 2,524,365 | -233,086 | 1.96% | 42,799,885 |
| 2009-07-23 | 2009-07-21 | 17.807 | 2,757,451 | +188,900 | 2.15% | 49,101,971 |
| 2009-07-22 | 2009-07-20 | 16.955 | 2,568,551 | +821 | 2.00% | 43,549,046 |
| 2009-07-21 | 2009-07-17 | 15.950 | 2,567,730 | +21,519 | 2.00% | 40,955,846 |
| 2009-07-20 | 2009-07-16 | 15.737 | 2,546,211 | -165 | 1.98% | 40,070,078 |
| 2009-07-17 | 2009-07-15 | 16.042 | 2,546,376 | +986 | 1.98% | 40,847,775 |
| 2009-07-16 | 2009-07-14 | 16.315 | 2,545,390 | +25,296 | 1.98% | 41,529,278 |
| 2009-07-15 | 2009-07-13 | 15.707 | 2,520,094 | +502,311 | 1.96% | 39,582,361 |
| 2009-07-13 | 2009-07-09 | 15.981 | 2,017,783 | -450,733 | 1.57% | 32,245,493 |
| 2009-07-10 | 2009-07-08 | 15.646 | 2,468,516 | -657 | 1.92% | 38,621,961 |
| 2009-07-09 | 2009-07-07 | 17.198 | 2,469,173 | +451,390 | 1.92% | 42,465,401 |
| 2009-07-08 | 2009-07-06 | 17.472 | 2,017,783 | +11,169 | 1.57% | 35,255,072 |
| 2009-07-07 | 2009-07-03 | 16.803 | 2,006,614 | +17,905 | 1.56% | 33,716,165 |
| 2009-07-06 | 2009-07-02 | 16.407 | 1,988,709 | +90,179 | 1.55% | 32,628,361 |
| 2009-06-24 | 2009-06-22 | 18.264 | 1,898,530 | -40,572 | 1.48% | 34,674,002 |
| 2009-06-17 | 2009-06-15 | 15.676 | 1,939,102 | -82,131 | 1.51% | 30,397,869 |
| 2009-06-15 | 2009-06-11 | 17.290 | 2,021,233 | -2,464 | 1.57% | 34,946,201 |
| 2009-06-12 | 2009-06-10 | 17.929 | 2,023,697 | +40,080 | 1.57% | 36,282,403 |
| 2009-06-11 | 2009-06-09 | 17.655 | 1,983,617 | +19,711 | 1.54% | 35,020,398 |
| 2009-06-10 | 2009-06-08 | 16.803 | 1,963,906 | -9,527 | 1.53% | 32,998,563 |
| 2009-06-09 | 2009-06-05 | 18.172 | 1,973,433 | +42,872 | 1.54% | 35,861,791 |
| 2009-06-08 | 2009-06-04 | 14.367 | 1,930,561 | +25,296 | 1.50% | 27,737,083 |
| 2009-06-05 | 2009-06-03 | 14.337 | 1,905,265 | -30,224 | 1.48% | 27,315,651 |
| 2009-05-11 | 2009-05-07 | 11.902 | 1,935,489 | +35,974 | 1.51% | 23,035,769 |
| 2009-05-08 | 2009-05-06 | 11.932 | 1,899,515 | +29,731 | 1.48% | 22,665,435 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,869,784 | +27,580 | 1.45% | 22,760,233 |
| 2009-03-05 | 2009-03-03 | 9.176 | 1,842,204 | +198,252 | 1.45% | 16,903,756 |
| 2009-03-04 | 2009-03-02 | 8.774 | 1,643,952 | +125,910 | 1.30% | 14,424,359 |
| 2009-02-09 | 2009-02-05 | 10.134 | 1,518,042 | +118,789 | 1.20% | 15,383,200 |
| 2009-02-06 | 2009-02-04 | 9.886 | 1,399,253 | +266,386 | 1.10% | 13,833,602 |
| 2008-11-25 | 2008-11-21 | 6.828 | 1,132,867 | +1,132,867 | 0.89% | 7,734,999 |
| 2008-10-30 | 2008-10-28 | 6.179 | 0 | -8,577 | ||
| 2008-10-29 | 2008-10-27 | 6.148 | 8,577 | -25,733 | 0.01% | 52,732 |
| 2008-10-28 | 2008-10-24 | 7.724 | 34,310 | -13,109 | 0.03% | 265,002 |
| 2008-10-23 | 2008-10-21 | 9.083 | 47,419 | -99,206 | 0.04% | 430,714 |
| 2008-10-22 | 2008-10-20 | 8.342 | 146,625 | -84,318 | 0.12% | 1,223,097 |
| 2008-10-21 | 2008-10-17 | 8.342 | 230,943 | -86,098 | 0.18% | 1,926,449 |
| 2008-10-06 | 2008-10-02 | 12.358 | 317,041 | +47,419 | 0.25% | 3,918,000 |
| 2008-10-03 | 2008-09-30 | 11.771 | 269,622 | -54,310 | 0.21% | 3,173,725 |
| 2008-10-02 | 2008-09-29 | 12.018 | 323,932 | -5,503 | 0.26% | 3,893,073 |
| 2008-09-30 | 2008-09-26 | 12.358 | 329,435 | -3,560 | 0.26% | 4,071,166 |
| 2008-09-26 | 2008-09-24 | 12.142 | 332,995 | -2,913 | 0.26% | 4,043,145 |
| 2008-09-25 | 2008-09-23 | 11.833 | 335,908 | -10,358 | 0.27% | 3,974,735 |
| 2008-09-24 | 2008-09-22 | 12.265 | 346,266 | -4,693 | 0.27% | 4,247,070 |
| 2008-09-23 | 2008-09-19 | 12.049 | 350,959 | +28,395 | 0.28% | 4,228,731 |
| 2008-09-22 | 2008-09-18 | 11.122 | 322,564 | +31,255 | 0.25% | 3,587,628 |
| 2008-09-19 | 2008-09-17 | 12.543 | 291,309 | -2,408,233 | 0.23% | 3,654,004 |
| 2008-09-18 | 2008-09-16 | 13.625 | 2,699,542 | -1,547,415 | 2.13% | 36,780,508 |
| 2008-09-17 | 2008-09-12 | 13.687 | 4,246,957 | -2,751 | 3.35% | 58,126,027 |
| 2008-09-16 | 2008-09-11 | 14.274 | 4,249,708 | -2,752 | 3.36% | 60,658,283 |
| 2008-09-12 | 2008-09-10 | 15.849 | 4,252,460 | -2,751 | 3.36% | 67,397,944 |
| 2008-09-11 | 2008-09-09 | 16.374 | 4,255,211 | -2,751 | 3.36% | 69,676,450 |
| 2008-09-10 | 2008-09-08 | 17.579 | 4,257,962 | -2,751 | 3.36% | 74,851,946 |
| 2008-09-09 | 2008-09-05 | 17.579 | 4,260,713 | -3,075 | 3.36% | 74,900,306 |
| 2008-08-18 | 2008-08-14 | 18.444 | 4,263,788 | +5,178 | 3.37% | 78,642,802 |
| 2008-08-15 | 2008-08-13 | 18.074 | 4,258,610 | +2,913 | 3.36% | 76,968,457 |
| 2008-08-14 | 2008-08-12 | 18.537 | 4,255,697 | +16,670 | 3.36% | 78,888,009 |
| 2008-08-13 | 2008-08-11 | 19.155 | 4,239,027 | +16,669 | 3.35% | 81,198,297 |
| 2008-08-12 | 2008-08-08 | 19.927 | 4,222,358 | +16,669 | 3.33% | 84,140,253 |
| 2008-08-11 | 2008-08-07 | 20.514 | 4,205,689 | +15,699 | 3.32% | 86,276,850 |
| 2008-08-08 | 2008-08-05 | 20.329 | 4,189,990 | +14,565 | 3.31% | 85,178,096 |
| 2008-07-08 | 2008-07-04 | 19.093 | 4,175,425 | -89,011 | 3.30% | 79,722,004 |
| 2008-06-30 | 2008-06-26 | 20.514 | 4,264,436 | -119,760 | 3.37% | 87,482,005 |
| 2008-06-26 | 2008-06-24 | 20.483 | 4,384,196 | -42,078 | 3.46% | 89,803,350 |
| 2008-06-24 | 2008-06-20 | 22.862 | 4,426,274 | -129,470 | 3.50% | 101,195,001 |
| 2008-06-23 | 2008-06-19 | 23.171 | 4,555,744 | +1,139,873 | 3.60% | 105,562,489 |
| 2008-06-20 | 2008-06-18 | 23.171 | 3,415,871 | 2.70% | 79,150,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy