History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,784,500 | +0 | 0.53% | 2,366,825 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,784,500 | +0 | 0.53% | 2,338,980 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,784,500 | +0 | 0.53% | 2,366,825 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,784,500 | +0 | 0.53% | 2,394,670 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,784,500 | +0 | 0.53% | 2,450,360 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,784,500 | +0 | 0.53% | 2,450,360 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,784,500 | +0 | 0.53% | 2,394,670 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,784,500 | +0 | 0.53% | 2,311,135 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,784,500 | +0 | 0.53% | 2,311,135 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,784,500 | +0 | 0.53% | 2,338,980 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,784,500 | +0 | 0.53% | 2,311,135 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,784,500 | +0 | 0.53% | 2,338,980 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,784,500 | +500 | 0.53% | 2,338,980 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,784,000 | +2,000 | 0.53% | 2,589,120 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,782,000 | -500,000 | 0.53% | 2,670,720 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,282,000 | -500,000 | 0.62% | 3,052,260 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,782,000 | -734,000 | 0.72% | 3,063,420 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,516,000 | -92,000 | 0.85% | 3,161,200 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4,608,000 | +200,000 | 0.87% | 2,580,480 |
| 2025-04-07 | 2025-04-02 | 0.620 | 4,408,000 | -3,750 | 0.83% | 2,732,960 |
| 2025-04-02 | 2025-03-31 | 0.650 | 4,411,750 | +114,500 | 0.84% | 2,867,638 |
| 2025-04-01 | 2025-03-28 | 0.610 | 4,297,250 | +85,500 | 0.81% | 2,621,322 |
| 2025-03-17 | 2025-03-13 | 0.680 | 4,211,750 | +200,000 | 0.80% | 2,863,990 |
| 2025-03-14 | 2025-03-12 | 0.690 | 4,011,750 | +75,000 | 0.76% | 2,768,108 |
| 2025-03-13 | 2025-03-11 | 0.680 | 3,936,750 | +25,000 | 0.75% | 2,676,990 |
| 2025-03-11 | 2025-03-07 | 0.710 | 3,911,750 | +100,000 | 0.74% | 2,777,342 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,811,750 | +2,500 | 0.72% | 2,439,520 |
| 2025-02-25 | 2025-02-21 | 0.660 | 3,809,250 | -140,500 | 0.72% | 2,514,105 |
| 2025-02-24 | 2025-02-20 | 0.890 | 3,949,750 | +150,500 | 0.75% | 3,515,278 |
| 2025-02-03 | 2025-01-24 | 1.070 | 3,799,250 | +500 | 0.72% | 4,065,198 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,798,750 | +200,000 | 0.72% | 4,786,425 |
| 2024-11-22 | 2024-11-20 | 1.310 | 3,598,750 | -245,500 | 0.68% | 4,714,362 |
| 2024-09-20 | 2024-09-17 | 1.430 | 3,844,250 | -222,500 | 0.73% | 5,497,278 |
| 2024-09-12 | 2024-09-10 | 1.450 | 4,066,750 | -10,000 | 0.77% | 5,896,788 |
| 2024-07-26 | 2024-07-24 | 1.660 | 4,076,750 | -150,000 | 0.77% | 6,767,405 |
| 2024-05-17 | 2024-05-14 | 2.060 | 4,226,750 | -10,000 | 0.80% | 8,707,105 |
| 2024-04-12 | 2024-04-10 | 1.740 | 4,236,750 | -10,000 | 0.80% | 7,371,945 |
| 2024-01-03 | 2023-12-29 | 2.000 | 4,246,750 | -13,000 | 0.80% | 8,493,500 |
| 2023-02-03 | 2023-02-01 | 2.700 | 4,259,750 | -1,000 | 0.81% | 11,501,325 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,260,750 | -10,000 | 0.81% | 11,248,380 |
| 2023-01-17 | 2023-01-13 | 2.680 | 4,270,750 | +483,500 | 0.81% | 11,445,610 |
| 2022-07-25 | 2022-07-21 | 2.810 | 3,787,250 | +10,000 | 0.72% | 10,642,172 |
| 2022-06-20 | 2022-06-16 | 2.910 | 3,777,250 | -100,000 | 0.71% | 10,991,798 |
| 2022-06-14 | 2022-06-10 | 2.970 | 3,877,250 | +10,000 | 0.73% | 11,515,432 |
| 2022-06-01 | 2022-05-30 | 2.960 | 3,867,250 | -10,000 | 0.73% | 11,447,060 |
| 2022-05-26 | 2022-05-24 | 2.850 | 3,877,250 | +10,000 | 0.73% | 11,050,162 |
| 2022-05-13 | 2022-05-11 | 2.930 | 3,867,250 | +50,000 | 0.73% | 11,331,042 |
| 2022-05-12 | 2022-05-10 | 2.920 | 3,817,250 | +40,000 | 0.72% | 11,146,370 |
| 2022-05-10 | 2022-05-05 | 2.870 | 3,777,250 | +10,000 | 0.71% | 10,840,708 |
| 2022-05-04 | 2022-04-29 | 3.110 | 3,767,250 | -5,000 | 0.71% | 11,716,148 |
| 2022-04-26 | 2022-04-22 | 2.940 | 3,772,250 | +5,000 | 0.71% | 11,090,415 |
| 2022-04-07 | 2022-04-04 | 3.310 | 3,767,250 | -20,000 | 0.71% | 12,469,598 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,787,250 | -30,000 | 0.72% | 11,778,348 |
| 2022-03-08 | 2022-03-04 | 3.860 | 3,817,250 | -6,000 | 0.72% | 14,734,585 |
| 2022-02-28 | 2022-02-24 | 3.800 | 3,823,250 | +1,000 | 0.72% | 14,528,350 |
| 2022-02-24 | 2022-02-22 | 3.840 | 3,822,250 | -840,000 | 0.72% | 14,677,440 |
| 2022-02-21 | 2022-02-17 | 3.760 | 4,662,250 | +10,000 | 0.88% | 17,530,060 |
| 2022-02-08 | 2022-02-04 | 3.630 | 4,652,250 | +1,003,500 | 0.88% | 16,887,668 |
| 2022-01-13 | 2022-01-11 | 3.880 | 3,648,750 | +20,000 | 0.69% | 14,157,150 |
| 2022-01-11 | 2022-01-07 | 3.840 | 3,628,750 | +15,500 | 0.69% | 13,934,400 |
| 2022-01-06 | 2022-01-04 | 3.830 | 3,613,250 | -50,000 | 0.68% | 13,838,748 |
| 2021-11-26 | 2021-11-24 | 3.710 | 3,663,250 | +126,000 | 0.69% | 13,590,658 |
| 2021-11-25 | 2021-11-23 | 3.760 | 3,537,250 | +714,000 | 0.67% | 13,300,060 |
| 2021-11-09 | 2021-11-05 | 3.710 | 2,823,250 | +500,000 | 0.53% | 10,474,258 |
| 2021-10-20 | 2021-10-18 | 4.000 | 2,323,250 | +472,500 | 0.44% | 9,293,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,850,750 | +20,000 | 0.35% | 7,532,553 |
| 2021-10-11 | 2021-10-07 | 4.340 | 1,830,750 | +40,000 | 0.35% | 7,945,455 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,790,750 | -10,000 | 0.34% | 7,915,115 |
| 2021-09-30 | 2021-09-28 | 4.620 | 1,800,750 | +90,000 | 0.34% | 8,319,465 |
| 2021-09-28 | 2021-09-24 | 4.570 | 1,710,750 | +10,000 | 0.32% | 7,818,128 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,700,750 | +21,000 | 0.32% | 8,435,720 |
| 2021-09-16 | 2021-09-14 | 4.680 | 1,679,750 | +32,000 | 0.32% | 7,861,230 |
| 2021-09-15 | 2021-09-13 | 4.910 | 1,647,750 | -6,000 | 0.31% | 8,090,452 |
| 2021-09-13 | 2021-09-09 | 4.990 | 1,653,750 | +6,000 | 0.31% | 8,252,212 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,647,750 | +80,000 | 0.31% | 8,370,570 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,567,750 | +20,000 | 0.30% | 7,337,070 |
| 2021-09-02 | 2021-08-31 | 4.440 | 1,547,750 | +30,000 | 0.29% | 6,872,010 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,517,750 | -6,000 | 0.29% | 6,951,295 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,523,750 | +216,000 | 0.29% | 7,527,325 |
| 2021-07-07 | 2021-07-05 | 4.850 | 1,307,750 | +793,500 | 0.25% | 6,342,588 |
| 2021-07-06 | 2021-07-02 | 4.950 | 514,250 | +6,000 | 0.10% | 2,545,538 |
| 2021-06-23 | 2021-06-21 | 5.286 | 508,250 | +22,669 | 0.10% | 2,686,484 |
| 2021-05-31 | 2021-05-27 | 6.699 | 485,581 | +28,662 | 0.10% | 3,252,798 |
| 2021-05-26 | 2021-05-24 | 6.919 | 456,919 | +19,108 | 0.09% | 3,161,231 |
| 2021-05-14 | 2021-05-12 | 7.442 | 437,811 | +4,777 | 0.09% | 3,258,155 |
| 2021-05-12 | 2021-05-10 | 8.091 | 433,034 | +7,643 | 0.09% | 3,503,620 |
| 2021-03-30 | 2021-03-26 | 7.117 | 425,391 | -122,291 | 0.08% | 3,027,699 |
| 2021-03-25 | 2021-03-23 | 7.452 | 547,682 | -49,203 | 0.11% | 4,081,539 |
| 2021-03-22 | 2021-03-18 | 8.311 | 596,885 | +88,374 | 0.12% | 4,960,514 |
| 2021-02-26 | 2021-02-24 | 8.489 | 508,511 | -955 | 0.10% | 4,316,549 |
| 2021-02-25 | 2021-02-23 | 9.682 | 509,466 | -57,324 | 0.10% | 4,932,561 |
| 2021-02-24 | 2021-02-22 | 8.834 | 566,790 | +24,363 | 0.11% | 5,007,029 |
| 2021-02-18 | 2021-02-16 | 7.327 | 542,427 | +14,331 | 0.11% | 3,974,247 |
| 2021-02-17 | 2021-02-11 | 6.845 | 528,096 | -39,650 | 0.10% | 3,614,982 |
| 2021-02-16 | 2021-02-09 | 6.406 | 567,746 | +38,216 | 0.11% | 3,636,813 |
| 2021-02-10 | 2021-02-08 | 6.772 | 529,530 | +30,095 | 0.10% | 3,586,000 |
| 2021-02-09 | 2021-02-05 | 5.861 | 499,435 | -17,197 | 0.10% | 2,927,403 |
| 2021-02-08 | 2021-02-04 | 6.155 | 516,632 | +93,629 | 0.10% | 3,179,612 |
| 2021-02-03 | 2021-02-01 | 5.181 | 423,003 | -19,108 | 0.08% | 2,191,614 |
| 2021-02-02 | 2021-01-29 | 4.762 | 442,111 | -191,079 | 0.09% | 2,105,514 |
| 2021-01-29 | 2021-01-27 | 5.118 | 633,190 | +19,108 | 0.13% | 3,240,846 |
| 2021-01-28 | 2021-01-26 | 4.919 | 614,082 | -1,911 | 0.12% | 3,020,923 |
| 2021-01-05 | 2020-12-31 | 3.904 | 615,993 | -28,662 | 0.12% | 2,404,917 |
| 2020-12-22 | 2020-12-18 | 4.354 | 644,655 | -23,646 | 0.13% | 2,806,960 |
| 2020-12-15 | 2020-12-11 | 3.820 | 668,301 | -133,756 | 0.13% | 2,553,174 |
| 2020-12-14 | 2020-12-10 | 3.967 | 802,057 | -76,432 | 0.16% | 3,181,705 |
| 2020-12-02 | 2020-11-30 | 4.166 | 878,489 | +95,540 | 0.17% | 3,659,611 |
| 2020-11-26 | 2020-11-24 | 4.522 | 782,949 | +95,540 | 0.16% | 3,540,240 |
| 2020-11-25 | 2020-11-23 | 4.333 | 687,409 | +210,187 | 0.14% | 2,978,729 |
| 2020-09-23 | 2020-09-21 | 3.768 | 477,222 | -9,553 | 0.09% | 1,798,202 |
| 2020-08-14 | 2020-08-12 | 3.548 | 486,775 | -9,554 | 0.10% | 1,727,203 |
| 2020-08-04 | 2020-07-31 | 3.831 | 496,329 | -17,675 | 0.10% | 1,901,368 |
| 2020-08-03 | 2020-07-30 | 3.852 | 514,004 | -20,541 | 0.10% | 1,979,839 |
| 2020-07-27 | 2020-07-23 | 3.841 | 534,545 | -95,540 | 0.11% | 2,053,363 |
| 2020-07-15 | 2020-07-13 | 3.485 | 630,085 | -19,108 | 0.12% | 2,196,134 |
| 2020-07-09 | 2020-07-07 | 3.245 | 649,193 | -9,554 | 0.13% | 2,106,449 |
| 2020-07-08 | 2020-07-06 | 3.234 | 658,747 | -191,080 | 0.13% | 2,130,554 |
| 2020-06-23 | 2020-06-19 | 3.167 | 849,827 | +46,495 | 0.17% | 2,691,209 |
| 2020-06-17 | 2020-06-15 | 3.145 | 803,332 | +136,372 | 0.17% | 2,526,180 |
| 2020-06-16 | 2020-06-12 | 3.189 | 666,960 | +134,566 | 0.14% | 2,126,881 |
| 2020-05-06 | 2020-05-04 | 3.211 | 532,394 | +18,063 | 0.11% | 1,709,551 |
| 2020-04-17 | 2020-04-15 | 3.588 | 514,331 | -54,188 | 0.11% | 1,845,179 |
| 2020-04-09 | 2020-04-07 | 3.266 | 568,519 | -39,737 | 0.12% | 1,857,025 |
| 2020-03-31 | 2020-03-27 | 3.012 | 608,256 | +54,187 | 0.13% | 1,831,919 |
| 2020-03-16 | 2020-03-12 | 3.311 | 554,069 | -93,248 | 0.12% | 1,834,366 |
| 2020-03-10 | 2020-03-06 | 3.576 | 647,317 | -18,062 | 0.14% | 2,315,103 |
| 2020-03-03 | 2020-02-28 | 3.499 | 665,379 | -18,063 | 0.14% | 2,328,129 |
| 2020-02-21 | 2020-02-19 | 3.765 | 683,442 | +45,157 | 0.14% | 2,572,951 |
| 2020-01-03 | 2019-12-31 | 4.030 | 638,285 | -18,515 | 0.13% | 2,572,568 |
| 2019-11-26 | 2019-11-22 | 3.610 | 656,800 | -9,031 | 0.14% | 2,370,837 |
| 2019-11-07 | 2019-11-05 | 3.687 | 665,831 | +9,031 | 0.14% | 2,455,043 |
| 2019-09-13 | 2019-09-11 | 3.654 | 656,800 | -27,093 | 0.14% | 2,399,927 |
| 2019-08-12 | 2019-08-08 | 3.554 | 683,893 | -13,999 | 0.14% | 2,430,771 |
| 2019-07-29 | 2019-07-25 | 3.864 | 697,892 | -27,094 | 0.15% | 2,696,898 |
| 2019-07-26 | 2019-07-24 | 3.842 | 724,986 | -18,062 | 0.15% | 2,785,544 |
| 2019-07-09 | 2019-07-05 | 4.141 | 743,048 | +9,031 | 0.16% | 3,077,084 |
| 2019-07-08 | 2019-07-04 | 4.053 | 734,017 | -41,770 | 0.15% | 2,974,665 |
| 2019-06-17 | 2019-06-13 | 3.853 | 775,787 | +18,063 | 0.16% | 2,989,321 |
| 2019-06-13 | 2019-06-11 | 4.424 | 757,724 | +64,447 | 0.16% | 3,352,434 |
| 2019-06-12 | 2019-06-10 | 4.293 | 693,277 | -37,633 | 0.16% | 2,976,108 |
| 2019-05-03 | 2019-04-30 | 4.867 | 730,910 | -38,051 | 0.17% | 3,557,180 |
| 2019-05-02 | 2019-04-29 | 4.795 | 768,961 | -50,177 | 0.17% | 3,687,196 |
| 2019-03-06 | 2019-03-04 | 6.409 | 819,138 | -27,597 | 0.19% | 5,250,122 |
| 2019-02-25 | 2019-02-21 | 6.146 | 846,735 | +418 | 0.19% | 5,204,250 |
| 2019-02-22 | 2019-02-20 | 6.170 | 846,317 | -25,088 | 0.19% | 5,221,921 |
| 2019-02-21 | 2019-02-19 | 5.991 | 871,405 | +41,814 | 0.20% | 5,220,418 |
| 2019-01-29 | 2019-01-25 | 5.536 | 829,591 | +1,672 | 0.19% | 4,592,959 |
| 2019-01-24 | 2019-01-22 | 5.477 | 827,919 | -16,725 | 0.19% | 4,534,202 |
| 2019-01-22 | 2019-01-18 | 5.548 | 844,644 | +41,814 | 0.19% | 4,686,398 |
| 2018-12-14 | 2018-12-12 | 5.297 | 802,830 | +16,725 | 0.18% | 4,252,799 |
| 2018-10-22 | 2018-10-18 | 5.297 | 786,105 | -2,508 | 0.18% | 4,164,202 |
| 2018-10-02 | 2018-09-27 | 5.752 | 788,613 | -8,363 | 0.18% | 4,535,827 |
| 2018-09-24 | 2018-09-20 | 5.752 | 796,976 | +8,363 | 0.18% | 4,583,928 |
| 2018-09-14 | 2018-09-12 | 5.632 | 788,613 | +33,451 | 0.18% | 4,441,527 |
| 2018-09-11 | 2018-09-07 | 6.003 | 755,162 | +28,433 | 0.17% | 4,533,059 |
| 2018-09-04 | 2018-08-31 | 6.517 | 726,729 | +15,890 | 0.16% | 4,736,052 |
| 2018-08-13 | 2018-08-09 | 7.880 | 710,839 | +16,725 | 0.16% | 5,601,498 |
| 2018-08-10 | 2018-08-08 | 7.784 | 694,114 | +231,650 | 0.24% | 5,403,303 |
| 2018-07-23 | 2018-07-19 | 7.832 | 462,464 | +36,797 | 0.16% | 3,622,153 |
| 2018-06-25 | 2018-06-21 | 8.119 | 425,667 | -16,726 | 0.14% | 3,456,108 |
| 2018-06-21 | 2018-06-19 | 8.454 | 442,393 | -20,907 | 0.15% | 3,740,031 |
| 2018-06-19 | 2018-06-14 | 23.357 | 463,300 | +30,942 | 0.16% | 10,821,256 |
| 2018-06-15 | 2018-06-13 | 23.395 | 432,358 | +161,428 | 0.15% | 10,115,047 |
| 2018-06-13 | 2018-06-11 | 23.586 | 270,930 | +10,219 | 0.15% | 6,390,127 |
| 2018-06-06 | 2018-06-04 | 22.861 | 260,711 | -1,048 | 0.14% | 5,960,053 |
| 2018-04-19 | 2018-04-17 | 23.929 | 261,759 | +10,481 | 0.14% | 6,263,731 |
| 2018-03-16 | 2018-03-14 | 27.326 | 251,278 | -2,620 | 0.14% | 6,866,437 |
| 2018-02-21 | 2018-02-15 | 24.807 | 253,898 | +5,240 | 0.14% | 6,298,492 |
| 2018-02-20 | 2018-02-13 | 23.662 | 248,658 | +18,866 | 0.13% | 5,883,802 |
| 2018-01-31 | 2018-01-29 | 26.944 | 229,792 | -2,621 | 0.12% | 6,191,609 |
| 2018-01-26 | 2018-01-24 | 26.754 | 232,413 | -2,620 | 0.13% | 6,217,880 |
| 2018-01-18 | 2018-01-16 | 27.517 | 235,033 | +1,048 | 0.13% | 6,467,375 |
| 2018-01-17 | 2018-01-15 | 26.754 | 233,985 | +3,669 | 0.13% | 6,259,937 |
| 2018-01-16 | 2018-01-12 | 27.746 | 230,316 | +1,572 | 0.12% | 6,390,318 |
| 2018-01-03 | 2017-12-29 | 26.868 | 228,744 | -36,421 | 0.12% | 6,145,911 |
| 2017-12-19 | 2017-12-15 | 25.303 | 265,165 | -26,202 | 0.14% | 6,709,554 |
| 2017-12-18 | 2017-12-14 | 25.112 | 291,367 | -31,443 | 0.16% | 7,316,952 |
| 2017-12-14 | 2017-12-12 | 24.693 | 322,810 | +5,241 | 0.17% | 7,971,044 |
| 2017-12-13 | 2017-12-11 | 24.922 | 317,569 | +31,442 | 0.17% | 7,914,349 |
| 2017-12-11 | 2017-12-07 | 23.357 | 286,127 | -47,164 | 0.16% | 6,683,042 |
| 2017-12-07 | 2017-12-05 | 24.616 | 333,291 | +20,962 | 0.18% | 8,204,408 |
| 2017-12-05 | 2017-12-01 | 25.799 | 312,329 | -5,240 | 0.17% | 8,057,920 |
| 2017-12-04 | 2017-11-30 | 26.219 | 317,569 | -26,727 | 0.17% | 8,326,429 |
| 2017-11-29 | 2017-11-27 | 24.235 | 344,296 | +47,164 | 0.19% | 8,343,910 |
| 2017-11-16 | 2017-11-14 | 25.189 | 297,132 | -41,137 | 0.16% | 7,484,405 |
| 2017-11-02 | 2017-10-31 | 27.059 | 338,269 | -4,192 | 0.18% | 9,153,188 |
| 2017-11-01 | 2017-10-30 | 26.792 | 342,461 | -52,405 | 0.19% | 9,175,129 |
| 2017-10-27 | 2017-10-25 | 27.212 | 394,866 | +2,097 | 0.21% | 10,744,920 |
| 2017-10-24 | 2017-10-20 | 27.250 | 392,769 | +7,860 | 0.21% | 10,702,848 |
| 2017-10-23 | 2017-10-19 | 26.143 | 384,909 | -15,721 | 0.21% | 10,062,655 |
| 2017-10-10 | 2017-10-06 | 28.814 | 400,630 | -524 | 0.22% | 11,543,948 |
| 2017-10-09 | 2017-10-04 | 29.120 | 401,154 | +4,192 | 0.22% | 11,681,526 |
| 2017-10-06 | 2017-10-03 | 29.540 | 396,962 | -157,212 | 0.22% | 11,726,106 |
| 2017-09-28 | 2017-09-26 | 27.173 | 554,174 | +52,404 | 0.30% | 15,058,790 |
| 2017-09-27 | 2017-09-25 | 27.135 | 501,770 | -65,505 | 0.27% | 13,615,645 |
| 2017-09-26 | 2017-09-22 | 28.547 | 567,275 | +9,432 | 0.31% | 16,194,188 |
| 2017-09-25 | 2017-09-21 | 29.120 | 557,843 | +16,770 | 0.30% | 16,244,280 |
| 2017-09-20 | 2017-09-18 | 27.631 | 541,073 | -4,717 | 0.29% | 14,950,591 |
| 2017-09-11 | 2017-09-07 | 24.273 | 545,790 | -1,572 | 0.30% | 13,247,887 |
| 2017-09-07 | 2017-09-05 | 23.662 | 547,362 | -36,683 | 0.30% | 12,951,804 |
| 2017-09-05 | 2017-09-01 | 22.555 | 584,045 | -5,764 | 0.32% | 13,173,395 |
| 2017-09-04 | 2017-08-31 | 21.792 | 589,809 | +15,721 | 0.32% | 12,853,205 |
| 2017-08-28 | 2017-08-24 | 21.945 | 574,088 | +262,021 | 0.31% | 12,598,251 |
| 2017-08-22 | 2017-08-18 | 21.945 | 312,067 | +50,832 | 0.17% | 6,848,250 |
| 2017-08-21 | 2017-08-17 | 21.945 | 261,235 | +12,577 | 0.14% | 5,732,752 |
| 2017-08-15 | 2017-08-11 | 21.525 | 248,658 | +5,241 | 0.13% | 5,352,362 |
| 2017-08-09 | 2017-08-07 | 22.670 | 243,417 | +26,202 | 0.13% | 5,518,249 |
| 2017-08-08 | 2017-08-04 | 22.479 | 217,215 | -15,722 | 0.12% | 4,882,801 |
| 2017-08-03 | 2017-08-01 | 22.403 | 232,937 | +2,621 | 0.13% | 5,218,438 |
| 2017-08-02 | 2017-07-31 | 22.861 | 230,316 | -2,621 | 0.12% | 5,265,200 |
| 2017-07-26 | 2017-07-24 | 22.823 | 232,937 | -15,721 | 0.13% | 5,316,228 |
| 2017-07-24 | 2017-07-20 | 21.563 | 248,658 | +26,202 | 0.13% | 5,361,852 |
| 2017-07-20 | 2017-07-18 | 20.762 | 222,456 | +5,241 | 0.12% | 4,618,564 |
| 2017-07-18 | 2017-07-14 | 21.487 | 217,215 | +9,956 | 0.12% | 4,667,262 |
| 2017-07-14 | 2017-07-12 | 21.907 | 207,259 | -88,563 | 0.11% | 4,540,349 |
| 2017-07-13 | 2017-07-11 | 21.563 | 295,822 | -2,620 | 0.16% | 6,378,857 |
| 2017-07-12 | 2017-07-10 | 21.792 | 298,442 | +2,620 | 0.16% | 6,503,692 |
| 2017-07-11 | 2017-07-07 | 20.609 | 295,822 | +50,308 | 0.16% | 6,096,606 |
| 2017-07-07 | 2017-07-05 | 19.426 | 245,514 | +46,902 | 0.13% | 4,769,337 |
| 2017-07-06 | 2017-07-04 | 18.892 | 198,612 | +1,572 | 0.11% | 3,752,102 |
| 2017-07-03 | 2017-06-29 | 19.025 | 197,040 | -10,481 | 0.11% | 3,748,724 |
| 2017-06-23 | 2017-06-21 | 17.709 | 207,521 | +58,693 | 0.11% | 3,674,887 |
| 2017-06-21 | 2017-06-19 | 18.033 | 148,828 | -30,394 | 0.08% | 2,683,801 |
| 2017-06-13 | 2017-06-09 | 18.128 | 179,222 | +8,384 | 0.10% | 3,248,994 |
| 2017-05-25 | 2017-05-23 | 16.812 | 170,838 | -10,481 | 0.09% | 2,872,065 |
| 2017-05-12 | 2017-05-10 | 16.907 | 181,319 | -89,087 | 0.10% | 3,065,568 |
| 2017-05-11 | 2017-05-09 | 17.193 | 270,406 | -86,467 | 0.15% | 4,649,166 |
| 2017-05-08 | 2017-05-04 | 16.945 | 356,873 | -14,935 | 0.19% | 6,047,287 |
| 2017-05-05 | 2017-05-02 | 17.155 | 371,808 | -13,625 | 0.20% | 6,378,409 |
| 2017-05-04 | 2017-04-28 | 17.079 | 385,433 | +5,241 | 0.21% | 6,582,727 |
| 2017-04-28 | 2017-04-26 | 17.212 | 380,192 | -13,626 | 0.21% | 6,544,002 |
| 2017-04-27 | 2017-04-25 | 17.651 | 393,818 | -86,204 | 0.21% | 6,951,383 |
| 2017-04-26 | 2017-04-24 | 20.262 | 480,022 | +99,568 | 0.26% | 9,726,125 |
| 2017-04-25 | 2017-04-21 | 20.036 | 380,454 | +67,087 | 0.21% | 7,622,956 |
| 2017-04-24 | 2017-04-20 | 19.995 | 313,367 | +41,978 | 0.18% | 6,265,929 |
| 2017-04-21 | 2017-04-19 | 19.709 | 271,389 | +16,596 | 0.16% | 5,348,718 |
| 2017-04-20 | 2017-04-18 | 20.303 | 254,793 | +27,090 | 0.15% | 5,173,013 |
| 2017-04-18 | 2017-04-12 | 20.487 | 227,703 | -4,881 | 0.13% | 4,664,995 |
| 2017-04-13 | 2017-04-11 | 20.405 | 232,584 | +1,952 | 0.14% | 4,745,933 |
| 2017-04-11 | 2017-04-07 | 19.893 | 230,632 | +2,441 | 0.13% | 4,587,977 |
| 2017-04-10 | 2017-04-06 | 19.832 | 228,191 | +21,476 | 0.13% | 4,525,393 |
| 2017-04-05 | 2017-03-31 | 19.135 | 206,715 | +2,929 | 0.12% | 3,955,499 |
| 2017-04-03 | 2017-03-30 | 18.951 | 203,786 | +732 | 0.12% | 3,861,878 |
| 2017-03-31 | 2017-03-29 | 19.401 | 203,054 | -26,358 | 0.12% | 3,939,526 |
| 2017-03-29 | 2017-03-27 | 19.852 | 229,412 | +1,953 | 0.13% | 4,554,307 |
| 2017-03-28 | 2017-03-24 | 19.995 | 227,459 | +6,833 | 0.13% | 4,548,156 |
| 2017-03-27 | 2017-03-23 | 20.241 | 220,626 | +5,858 | 0.13% | 4,465,767 |
| 2017-03-24 | 2017-03-22 | 20.077 | 214,768 | +14,155 | 0.12% | 4,311,993 |
| 2017-03-22 | 2017-03-20 | 19.873 | 200,613 | -8,298 | 0.12% | 3,986,697 |
| 2017-03-15 | 2017-03-13 | 20.221 | 208,911 | +488 | 0.12% | 4,224,360 |
| 2017-03-14 | 2017-03-10 | 19.852 | 208,423 | +1,220 | 0.12% | 4,137,632 |
| 2017-03-13 | 2017-03-09 | 19.606 | 207,203 | +27,579 | 0.12% | 4,062,472 |
| 2017-03-07 | 2017-03-03 | 20.897 | 179,624 | +976 | 0.10% | 3,753,591 |
| 2017-02-27 | 2017-02-23 | 21.348 | 178,648 | -4,881 | 0.10% | 3,813,716 |
| 2017-02-22 | 2017-02-20 | 20.528 | 183,529 | -12,203 | 0.11% | 3,767,514 |
| 2017-02-21 | 2017-02-17 | 19.237 | 195,732 | -9,762 | 0.11% | 3,765,389 |
| 2017-02-17 | 2017-02-15 | 19.442 | 205,494 | -2,685 | 0.12% | 3,995,285 |
| 2017-02-07 | 2017-02-03 | 18.254 | 208,179 | -14,643 | 0.12% | 3,800,118 |
| 2017-02-02 | 2017-01-27 | 18.234 | 222,822 | -14,643 | 0.13% | 4,062,847 |
| 2017-02-01 | 2017-01-25 | 17.947 | 237,465 | -19,525 | 0.14% | 4,261,732 |
| 2017-01-26 | 2017-01-24 | 18.234 | 256,990 | -19,524 | 0.15% | 4,685,853 |
| 2017-01-18 | 2017-01-16 | 16.554 | 276,514 | -91,765 | 0.16% | 4,577,316 |
| 2017-01-12 | 2017-01-10 | 17.373 | 368,279 | +21,965 | 0.21% | 6,398,162 |
| 2017-01-05 | 2017-01-03 | 16.759 | 346,314 | -9,762 | 0.20% | 5,803,711 |
| 2016-12-29 | 2016-12-23 | 15.960 | 356,076 | -5,857 | 0.21% | 5,682,803 |
| 2016-12-23 | 2016-12-21 | 16.656 | 361,933 | -9,763 | 0.21% | 6,028,387 |
| 2016-12-22 | 2016-12-20 | 16.533 | 371,696 | -21,965 | 0.22% | 6,145,311 |
| 2016-12-14 | 2016-12-12 | 15.632 | 393,661 | -19,524 | 0.23% | 6,153,601 |
| 2016-12-07 | 2016-12-05 | 16.082 | 413,185 | -4,881 | 0.24% | 6,645,025 |
| 2016-12-06 | 2016-12-02 | 15.939 | 418,066 | -30,507 | 0.24% | 6,663,569 |
| 2016-11-30 | 2016-11-28 | 16.021 | 448,573 | -52,960 | 0.26% | 7,186,581 |
| 2016-11-29 | 2016-11-25 | 14.853 | 501,533 | +4,881 | 0.29% | 7,449,377 |
| 2016-11-04 | 2016-11-02 | 13.767 | 496,652 | +3,173 | 0.29% | 6,837,603 |
| 2016-11-03 | 2016-11-01 | 14.157 | 493,479 | +5,857 | 0.29% | 6,986,009 |
| 2016-11-01 | 2016-10-28 | 14.034 | 487,622 | -48,811 | 0.28% | 6,843,154 |
| 2016-10-31 | 2016-10-27 | 14.566 | 536,433 | +14,644 | 0.31% | 7,813,894 |
| 2016-10-26 | 2016-10-24 | 15.611 | 521,789 | -29,287 | 0.30% | 8,145,773 |
| 2016-10-14 | 2016-10-12 | 15.161 | 551,076 | -24,406 | 0.32% | 8,354,600 |
| 2016-10-13 | 2016-10-11 | 15.120 | 575,482 | +4,882 | 0.33% | 8,701,027 |
| 2016-10-11 | 2016-10-06 | 15.878 | 570,600 | +2,928 | 0.33% | 9,059,743 |
| 2016-10-03 | 2016-09-29 | 15.611 | 567,672 | +2,929 | 0.33% | 8,862,064 |
| 2016-09-29 | 2016-09-27 | 15.181 | 564,743 | -4,881 | 0.33% | 8,573,368 |
| 2016-09-22 | 2016-09-20 | 15.447 | 569,624 | +4,881 | 0.33% | 8,799,177 |
| 2016-09-21 | 2016-09-19 | 15.427 | 564,743 | +10,006 | 0.33% | 8,712,208 |
| 2016-09-20 | 2016-09-15 | 14.853 | 554,737 | +17,572 | 0.32% | 8,239,627 |
| 2016-09-08 | 2016-09-06 | 15.304 | 537,165 | -9,762 | 0.31% | 8,220,737 |
| 2016-08-25 | 2016-08-23 | 14.034 | 546,927 | -143,260 | 0.32% | 7,675,424 |
| 2016-08-22 | 2016-08-18 | 14.218 | 690,187 | +21,965 | 0.40% | 9,813,155 |
| 2016-08-16 | 2016-08-12 | 14.505 | 668,222 | -4,881 | 0.39% | 9,692,514 |
| 2016-08-08 | 2016-08-04 | 13.440 | 673,103 | -12,935 | 0.39% | 9,046,233 |
| 2016-08-03 | 2016-07-29 | 13.317 | 686,038 | -42,466 | 0.40% | 9,135,745 |
| 2016-07-21 | 2016-07-19 | 13.481 | 728,504 | -63,454 | 0.42% | 9,820,651 |
| 2016-07-20 | 2016-07-18 | 13.501 | 791,958 | +43,930 | 0.46% | 10,692,272 |
| 2016-07-18 | 2016-07-14 | 13.091 | 748,028 | -9,763 | 0.44% | 9,792,670 |
| 2016-07-14 | 2016-07-12 | 12.743 | 757,791 | +13,668 | 0.44% | 9,656,556 |
| 2016-07-05 | 2016-06-30 | 11.739 | 744,123 | -9,763 | 0.43% | 8,735,379 |
| 2016-06-28 | 2016-06-24 | 10.735 | 753,886 | -40,513 | 0.44% | 8,093,184 |
| 2016-06-20 | 2016-06-16 | 10.612 | 794,399 | -277,246 | 0.46% | 8,430,452 |
| 2016-06-10 | 2016-06-07 | 11.411 | 1,071,645 | +3,905 | 0.62% | 12,228,933 |
| 2016-06-06 | 2016-06-02 | 11.616 | 1,067,740 | -7,322 | 0.62% | 12,403,121 |
| 2016-06-03 | 2016-06-01 | 11.452 | 1,075,062 | +4,881 | 0.63% | 12,311,976 |
| 2016-05-30 | 2016-05-26 | 10.653 | 1,070,181 | -105,188 | 0.62% | 11,401,002 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,175,369 | +77,317 | 0.68% | 13,815,693 |
| 2016-05-12 | 2016-05-10 | 11.930 | 1,098,052 | -132,240 | 0.68% | 13,099,522 |
| 2016-05-11 | 2016-05-09 | 12.127 | 1,230,292 | +9,120 | 0.77% | 14,919,937 |
| 2016-05-04 | 2016-04-29 | 13.399 | 1,221,172 | +41,040 | 0.76% | 16,362,577 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,180,132 | +4,560 | 0.73% | 15,657,399 |
| 2016-04-21 | 2016-04-19 | 14.254 | 1,175,572 | +48,792 | 0.73% | 16,756,999 |
| 2016-04-18 | 2016-04-14 | 14.671 | 1,126,780 | -9,120 | 0.70% | 16,530,992 |
| 2016-04-15 | 2016-04-13 | 14.539 | 1,135,900 | +3,192 | 0.71% | 16,515,331 |
| 2016-04-14 | 2016-04-12 | 14.671 | 1,132,708 | -5,244 | 0.71% | 16,617,961 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,137,952 | -9,120 | 0.71% | 16,021,111 |
| 2016-04-07 | 2016-04-05 | 13.596 | 1,147,072 | -13,680 | 0.71% | 15,596,101 |
| 2016-03-22 | 2016-03-18 | 12.588 | 1,160,752 | +59,280 | 0.72% | 14,611,170 |
| 2016-03-10 | 2016-03-08 | 12.829 | 1,101,472 | -6,384 | 0.69% | 14,130,678 |
| 2016-03-07 | 2016-03-03 | 12.675 | 1,107,856 | -20,520 | 0.69% | 14,042,512 |
| 2016-02-29 | 2016-02-25 | 12.303 | 1,128,376 | -2,280 | 0.70% | 13,881,946 |
| 2016-02-24 | 2016-02-22 | 13.136 | 1,130,656 | +912 | 0.70% | 14,852,206 |
| 2016-02-22 | 2016-02-18 | 12.259 | 1,129,744 | -684 | 0.70% | 13,849,226 |
| 2016-01-21 | 2016-01-19 | 10.439 | 1,130,428 | +92,112 | 0.70% | 11,800,041 |
| 2016-01-20 | 2016-01-18 | 10.241 | 1,038,316 | +45,601 | 0.65% | 10,633,594 |
| 2016-01-19 | 2016-01-15 | 10.000 | 992,715 | +75,240 | 0.62% | 9,927,116 |
| 2016-01-15 | 2016-01-13 | 10.921 | 917,475 | +68,400 | 0.57% | 10,019,758 |
| 2016-01-12 | 2016-01-08 | 12.500 | 849,075 | -12,312 | 0.53% | 10,613,401 |
| 2016-01-07 | 2016-01-05 | 12.500 | 861,387 | -22,800 | 0.54% | 10,767,300 |
| 2015-12-28 | 2015-12-22 | 11.952 | 884,187 | +16,872 | 0.55% | 10,567,549 |
| 2015-12-11 | 2015-12-09 | 12.039 | 867,315 | -1,824 | 0.54% | 10,441,980 |
| 2015-12-09 | 2015-12-07 | 11.952 | 869,139 | +7,296 | 0.54% | 10,387,700 |
| 2015-12-03 | 2015-12-01 | 12.171 | 861,843 | -4,560 | 0.54% | 10,489,500 |
| 2015-12-01 | 2015-11-27 | 11.272 | 866,403 | -3,192 | 0.54% | 9,766,000 |
| 2015-11-26 | 2015-11-24 | 11.601 | 869,595 | -18,240 | 0.54% | 10,088,030 |
| 2015-11-25 | 2015-11-23 | 11.645 | 887,835 | +18,240 | 0.55% | 10,338,569 |
| 2015-11-23 | 2015-11-19 | 11.184 | 869,595 | -11,400 | 0.54% | 9,725,700 |
| 2015-11-06 | 2015-11-04 | 10.395 | 880,995 | -45,600 | 0.55% | 9,157,680 |
| 2015-11-04 | 2015-11-02 | 9.320 | 926,595 | -22,116 | 0.58% | 8,635,998 |
| 2015-11-03 | 2015-10-30 | 9.518 | 948,711 | -1,368 | 0.59% | 9,029,367 |
| 2015-10-27 | 2015-10-23 | 9.649 | 950,079 | -6,840 | 0.59% | 9,167,397 |
| 2015-10-07 | 2015-10-05 | 6.886 | 956,919 | +22,572 | 0.60% | 6,589,288 |
| 2015-09-14 | 2015-09-10 | 6.886 | 934,347 | +4,560 | 0.58% | 6,433,858 |
| 2015-08-26 | 2015-08-24 | 6.447 | 929,787 | -7,296 | 0.58% | 5,994,659 |
| 2015-08-13 | 2015-08-11 | 9.013 | 937,083 | +17,556 | 0.58% | 8,446,048 |
| 2015-08-05 | 2015-08-03 | 8.180 | 919,527 | -18,924 | 0.57% | 7,521,544 |
| 2015-08-03 | 2015-07-30 | 8.246 | 938,451 | +37,164 | 0.58% | 7,738,078 |
| 2015-07-23 | 2015-07-21 | 8.860 | 901,287 | +50,160 | 0.56% | 7,985,059 |
| 2015-07-13 | 2015-07-09 | 7.917 | 851,127 | +2,280 | 0.53% | 6,738,065 |
| 2015-07-07 | 2015-07-03 | 9.079 | 848,847 | -144,096 | 0.53% | 7,706,611 |
| 2015-06-30 | 2015-06-26 | 10.724 | 992,943 | -2,280 | 0.62% | 10,647,970 |
| 2015-06-23 | 2015-06-19 | 11.842 | 995,223 | -18,240 | 0.62% | 11,785,495 |
| 2015-06-09 | 2015-06-05 | 13.180 | 1,013,463 | -47,881 | 0.63% | 13,357,218 |
| 2015-06-01 | 2015-05-28 | 13.114 | 1,061,344 | -98,268 | 0.66% | 13,918,454 |
| 2015-05-29 | 2015-05-27 | 13.531 | 1,159,612 | +102,600 | 0.72% | 15,690,310 |
| 2015-05-28 | 2015-05-26 | 13.553 | 1,057,012 | +52,669 | 0.66% | 14,325,245 |
| 2015-05-22 | 2015-05-20 | 13.004 | 1,004,343 | +62,700 | 0.63% | 13,060,819 |
| 2015-05-19 | 2015-05-15 | 13.672 | 941,643 | +27,868 | 0.59% | 12,874,260 |
| 2015-05-12 | 2015-05-08 | 13.378 | 913,775 | -83,634 | 0.59% | 12,224,796 |
| 2015-05-08 | 2015-05-06 | 12.723 | 997,409 | +88,501 | 0.64% | 12,690,020 |
| 2015-05-06 | 2015-05-04 | 13.672 | 908,908 | -110,626 | 0.58% | 12,426,703 |
| 2015-05-04 | 2015-04-29 | 12.587 | 1,019,534 | -33,188 | 0.65% | 12,833,276 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,052,722 | +8,850 | 0.68% | 13,132,077 |
| 2015-04-17 | 2015-04-15 | 12.723 | 1,043,872 | -1,328 | 0.67% | 13,281,168 |
| 2015-04-16 | 2015-04-14 | 13.288 | 1,045,200 | -139,389 | 0.67% | 13,888,564 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,184,589 | -124,123 | 0.76% | 16,731,248 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,308,712 | +141,381 | 0.84% | 16,118,374 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,167,331 | +90,713 | 0.75% | 14,377,095 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,076,618 | -88,501 | 0.69% | 10,486,234 |
| 2015-03-31 | 2015-03-27 | 9.220 | 1,165,119 | +37,613 | 0.75% | 10,742,641 |
| 2015-03-26 | 2015-03-24 | 9.650 | 1,127,506 | -4,867 | 0.72% | 10,879,962 |
| 2015-02-25 | 2015-02-23 | 8.565 | 1,132,373 | +4,425 | 0.73% | 9,698,607 |
| 2015-01-28 | 2015-01-26 | 8.497 | 1,127,948 | +2,212 | 0.72% | 9,584,237 |
| 2015-01-20 | 2015-01-16 | 8.429 | 1,125,736 | -251,343 | 0.72% | 9,489,122 |
| 2015-01-12 | 2015-01-08 | 8.700 | 1,377,079 | -8,850 | 0.88% | 11,981,197 |
| 2015-01-07 | 2015-01-05 | 8.565 | 1,385,929 | +8,850 | 0.89% | 11,870,276 |
| 2014-12-11 | 2014-12-09 | 8.474 | 1,377,079 | -17,701 | 0.88% | 11,669,997 |
| 2014-12-03 | 2014-12-01 | 8.361 | 1,394,780 | +3,098 | 0.89% | 11,662,404 |
| 2014-11-25 | 2014-11-21 | 8.407 | 1,391,682 | +2,655 | 0.89% | 11,699,400 |
| 2014-11-18 | 2014-11-14 | 8.859 | 1,389,027 | +443 | 0.89% | 12,304,880 |
| 2014-11-17 | 2014-11-13 | 8.926 | 1,388,584 | -112,618 | 0.89% | 12,395,096 |
| 2014-11-14 | 2014-11-12 | 8.768 | 1,501,202 | +131,645 | 0.96% | 13,162,897 |
| 2014-11-13 | 2014-11-11 | 8.678 | 1,369,557 | +82,528 | 0.88% | 11,884,802 |
| 2014-11-11 | 2014-11-07 | 8.158 | 1,287,029 | -13,275 | 0.83% | 10,499,683 |
| 2014-10-17 | 2014-10-15 | 8.203 | 1,300,304 | -45,136 | 0.83% | 10,666,751 |
| 2014-10-03 | 2014-09-29 | 8.520 | 1,345,440 | -2,655 | 0.86% | 11,462,684 |
| 2014-09-29 | 2014-09-25 | 8.700 | 1,348,095 | +14,160 | 0.86% | 11,729,024 |
| 2014-09-26 | 2014-09-24 | 8.565 | 1,333,935 | +8,850 | 0.86% | 11,424,955 |
| 2014-09-23 | 2014-09-19 | 8.542 | 1,325,085 | +15,488 | 0.85% | 11,319,211 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,309,597 | -7,965 | 0.84% | 11,867,594 |
| 2014-08-29 | 2014-08-27 | 8.497 | 1,317,562 | -21,241 | 0.85% | 11,195,398 |
| 2014-08-25 | 2014-08-21 | 8.520 | 1,338,803 | +2,656 | 0.86% | 11,406,139 |
| 2014-08-21 | 2014-08-19 | 8.474 | 1,336,147 | -11,063 | 0.86% | 11,323,121 |
| 2014-08-18 | 2014-08-14 | 8.723 | 1,347,210 | +6,637 | 0.86% | 11,751,769 |
| 2014-07-31 | 2014-07-29 | 8.452 | 1,340,573 | -8,850 | 0.86% | 11,330,334 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,349,423 | +2,213 | 0.87% | 11,100,183 |
| 2014-07-28 | 2014-07-24 | 7.955 | 1,347,210 | +13,275 | 0.86% | 10,716,639 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,333,935 | +221 | 0.86% | 10,520,605 |
| 2014-07-21 | 2014-07-17 | 7.729 | 1,333,714 | +13,275 | 0.86% | 10,307,882 |
| 2014-07-18 | 2014-07-16 | 7.819 | 1,320,439 | -30,975 | 0.85% | 10,324,644 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,351,414 | -13,275 | 0.87% | 10,261,440 |
| 2014-07-14 | 2014-07-10 | 7.797 | 1,364,689 | +53,101 | 0.88% | 10,639,799 |
| 2014-07-10 | 2014-07-08 | 7.751 | 1,311,588 | +39,825 | 0.84% | 10,166,517 |
| 2014-07-09 | 2014-07-07 | 7.797 | 1,271,763 | +13,275 | 0.82% | 9,915,301 |
| 2014-07-03 | 2014-06-30 | 7.593 | 1,258,488 | +13,718 | 0.81% | 9,555,843 |
| 2014-06-25 | 2014-06-23 | 7.412 | 1,244,770 | +4,425 | 0.80% | 9,226,640 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,240,345 | +94,918 | 0.80% | 9,277,931 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,145,427 | +110,626 | 0.73% | 8,749,128 |
| 2014-06-17 | 2014-06-13 | 7.616 | 1,034,801 | +53,101 | 0.66% | 7,880,747 |
| 2014-06-04 | 2014-05-30 | 7.119 | 981,700 | +13,275 | 0.63% | 6,988,275 |
| 2014-05-28 | 2014-05-26 | 7.254 | 968,425 | -22,125 | 0.62% | 7,025,086 |
| 2014-05-22 | 2014-05-20 | 7.073 | 990,550 | -187,402 | 0.64% | 7,006,504 |
| 2014-05-19 | 2014-05-15 | 7.096 | 1,177,952 | -47,126 | 0.76% | 8,358,683 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,225,078 | -157,533 | 0.79% | 8,610,032 |
| 2014-05-14 | 2014-05-12 | 8.889 | 1,382,611 | +460,207 | 0.89% | 12,289,738 |
| 2014-05-13 | 2014-05-09 | 8.737 | 922,404 | +71,636 | 0.53% | 8,058,900 |
| 2014-05-09 | 2014-05-07 | 8.762 | 850,768 | -28,431 | 0.55% | 7,454,572 |
| 2014-05-05 | 2014-04-30 | 8.661 | 879,199 | -59,627 | 0.57% | 7,614,630 |
| 2014-04-17 | 2014-04-15 | 9.421 | 938,826 | -11,846 | 0.61% | 8,844,301 |
| 2014-04-16 | 2014-04-14 | 9.674 | 950,672 | -7,898 | 0.62% | 9,196,648 |
| 2014-04-15 | 2014-04-11 | 9.775 | 958,570 | +7,898 | 0.62% | 9,370,152 |
| 2014-04-14 | 2014-04-10 | 9.927 | 950,672 | +13,426 | 0.62% | 9,437,398 |
| 2014-04-11 | 2014-04-09 | 9.269 | 937,246 | -65,155 | 0.61% | 8,687,007 |
| 2014-04-10 | 2014-04-08 | 9.319 | 1,002,401 | -1,975 | 0.65% | 9,341,676 |
| 2014-04-01 | 2014-03-28 | 8.762 | 1,004,376 | -13,821 | 0.65% | 8,800,512 |
| 2014-03-27 | 2014-03-25 | 8.382 | 1,018,197 | -11,846 | 0.66% | 8,534,838 |
| 2014-03-25 | 2014-03-21 | 8.281 | 1,030,043 | -11,846 | 0.67% | 8,529,795 |
| 2014-03-11 | 2014-03-07 | 7.850 | 1,041,889 | -12,834 | 0.67% | 8,179,347 |
| 2014-02-19 | 2014-02-17 | 8.028 | 1,054,723 | -39,488 | 0.68% | 8,467,070 |
| 2014-02-14 | 2014-02-12 | 8.104 | 1,094,211 | +15,795 | 0.71% | 8,867,201 |
| 2014-01-24 | 2014-01-22 | 8.509 | 1,078,416 | +39,488 | 0.70% | 9,176,162 |
| 2014-01-13 | 2014-01-09 | 8.281 | 1,038,928 | -63,180 | 0.67% | 8,603,372 |
| 2014-01-06 | 2014-01-02 | 8.610 | 1,102,108 | -7,898 | 0.71% | 9,489,396 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,110,006 | -7,898 | 0.72% | 9,557,399 |
| 2013-12-09 | 2013-12-05 | 8.686 | 1,117,904 | -3,948 | 0.72% | 9,710,333 |
| 2013-12-06 | 2013-12-04 | 8.636 | 1,121,852 | -34,552 | 0.73% | 9,687,806 |
| 2013-12-05 | 2013-12-03 | 8.610 | 1,156,404 | +15,005 | 0.75% | 9,956,897 |
| 2013-12-04 | 2013-12-02 | 8.787 | 1,141,399 | +55,678 | 0.74% | 10,030,035 |
| 2013-11-29 | 2013-11-27 | 8.787 | 1,085,721 | -7,898 | 0.70% | 9,540,765 |
| 2013-11-13 | 2013-11-11 | 8.484 | 1,093,619 | -7,897 | 0.71% | 9,277,829 |
| 2013-10-28 | 2013-10-24 | 8.028 | 1,101,516 | -13,031 | 0.71% | 8,842,714 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,114,547 | -181,645 | 0.72% | 8,777,974 |
| 2013-10-18 | 2013-10-16 | 7.724 | 1,296,192 | +6,318 | 0.84% | 10,011,627 |
| 2013-10-17 | 2013-10-15 | 7.648 | 1,289,874 | +15,796 | 0.83% | 9,864,833 |
| 2013-10-11 | 2013-10-09 | 7.471 | 1,274,078 | +6,318 | 0.82% | 9,518,171 |
| 2013-10-09 | 2013-10-07 | 7.496 | 1,267,760 | +5,528 | 0.82% | 9,503,077 |
| 2013-10-03 | 2013-09-30 | 7.521 | 1,262,232 | +58,442 | 0.82% | 9,493,604 |
| 2013-10-02 | 2013-09-27 | 7.597 | 1,203,790 | +20,534 | 0.78% | 9,145,500 |
| 2013-09-30 | 2013-09-26 | 7.623 | 1,183,256 | +11,846 | 0.77% | 9,019,463 |
| 2013-09-24 | 2013-09-19 | 7.597 | 1,171,410 | -7,897 | 0.76% | 8,899,501 |
| 2013-09-13 | 2013-09-11 | 7.800 | 1,179,307 | -50,940 | 0.76% | 9,198,417 |
| 2013-09-09 | 2013-09-05 | 7.673 | 1,230,247 | -7,897 | 0.80% | 9,439,966 |
| 2013-09-06 | 2013-09-04 | 7.724 | 1,238,144 | -3,949 | 0.80% | 9,563,272 |
| 2013-08-26 | 2013-08-22 | 7.572 | 1,242,093 | +7,897 | 0.80% | 9,405,043 |
| 2013-08-06 | 2013-08-02 | 7.648 | 1,234,196 | +15,796 | 0.80% | 9,439,013 |
| 2013-07-25 | 2013-07-23 | 7.521 | 1,218,400 | +26,851 | 0.79% | 9,163,931 |
| 2013-07-23 | 2013-07-19 | 7.420 | 1,191,549 | +35,539 | 0.77% | 8,841,277 |
| 2013-07-19 | 2013-07-17 | 7.496 | 1,156,010 | +19,744 | 0.75% | 8,665,404 |
| 2013-07-15 | 2013-07-11 | 7.800 | 1,136,266 | -3,948 | 0.74% | 8,862,703 |
| 2013-06-21 | 2013-06-19 | 7.648 | 1,140,214 | +50,939 | 0.74% | 8,720,247 |
| 2013-06-03 | 2013-05-30 | 7.800 | 1,089,275 | +5,134 | 0.71% | 8,496,181 |
| 2013-05-30 | 2013-05-28 | 7.977 | 1,084,141 | +15,795 | 0.70% | 8,648,321 |
| 2013-05-27 | 2013-05-23 | 7.876 | 1,068,346 | +19,744 | 0.69% | 8,414,103 |
| 2013-05-24 | 2013-05-22 | 8.028 | 1,048,602 | +19,744 | 0.68% | 8,417,932 |
| 2013-05-22 | 2013-05-20 | 8.400 | 1,028,858 | +78,976 | 0.67% | 8,642,051 |
| 2013-05-21 | 2013-05-16 | 8.400 | 949,882 | +22,008 | 0.61% | 7,978,680 |
| 2013-05-09 | 2013-05-07 | 8.011 | 927,874 | +3,857 | 0.61% | 7,432,996 |
| 2013-04-24 | 2013-04-22 | 7.674 | 924,017 | +38,573 | 0.61% | 7,090,683 |
| 2013-04-23 | 2013-04-19 | 7.570 | 885,444 | +23,144 | 0.59% | 6,702,863 |
| 2013-04-18 | 2013-04-16 | 7.466 | 862,300 | +1,929 | 0.57% | 6,438,242 |
| 2013-04-16 | 2013-04-12 | 7.829 | 860,371 | +1,929 | 0.57% | 6,736,109 |
| 2013-03-13 | 2013-03-11 | 7.674 | 858,442 | +11,571 | 0.57% | 6,587,476 |
| 2013-03-11 | 2013-03-07 | 7.648 | 846,871 | +38,573 | 0.56% | 6,476,728 |
| 2013-02-19 | 2013-02-15 | 8.089 | 808,298 | -12,343 | 0.54% | 6,537,963 |
| 2013-01-11 | 2013-01-09 | 8.503 | 820,641 | -7,715 | 0.54% | 6,978,201 |
| 2013-01-03 | 2012-12-31 | 7.855 | 828,356 | +7,715 | 0.55% | 6,506,929 |
| 2012-12-20 | 2012-12-18 | 7.726 | 820,641 | -7,522 | 0.54% | 6,339,950 |
| 2012-12-13 | 2012-12-11 | 7.363 | 828,163 | -7,714 | 0.55% | 6,097,482 |
| 2012-12-11 | 2012-12-07 | 7.233 | 835,877 | +7,714 | 0.55% | 6,045,928 |
| 2012-11-20 | 2012-11-16 | 7.026 | 828,163 | -23,143 | 0.55% | 5,818,372 |
| 2012-11-16 | 2012-11-14 | 7.155 | 851,306 | +3,857 | 0.56% | 6,091,317 |
| 2012-11-14 | 2012-11-12 | 7.363 | 847,449 | -49,567 | 0.56% | 6,239,479 |
| 2012-11-06 | 2012-11-02 | 7.674 | 897,016 | -41,466 | 0.59% | 6,883,484 |
| 2012-11-05 | 2012-11-01 | 7.648 | 938,482 | +3,858 | 0.62% | 7,177,354 |
| 2012-11-02 | 2012-10-31 | 7.440 | 934,624 | +15,429 | 0.62% | 6,954,009 |
| 2012-10-30 | 2012-10-26 | 7.596 | 919,195 | -15,429 | 0.61% | 6,982,190 |
| 2012-10-29 | 2012-10-25 | 7.803 | 934,624 | -100,290 | 0.62% | 7,293,228 |
| 2012-10-26 | 2012-10-24 | 8.140 | 1,034,914 | -168,178 | 0.69% | 8,424,620 |
| 2012-08-08 | 2012-08-06 | 7.000 | 1,203,092 | -15,430 | 0.80% | 8,421,297 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,218,522 | +66,191 | 0.81% | 11,023,504 |
| 2012-05-02 | 2012-04-27 | 9.677 | 1,152,331 | -40,126 | 0.81% | 11,151,269 |
| 2012-04-25 | 2012-04-23 | 10.198 | 1,192,457 | -3,647 | 0.84% | 12,160,684 |
| 2012-04-24 | 2012-04-20 | 10.116 | 1,196,104 | -2,189 | 0.84% | 12,099,507 |
| 2012-04-20 | 2012-04-18 | 9.869 | 1,198,293 | +5,836 | 0.84% | 11,826,000 |
| 2012-04-19 | 2012-04-17 | 9.650 | 1,192,457 | -14,591 | 0.84% | 11,506,884 |
| 2012-03-30 | 2012-03-28 | 10.554 | 1,207,048 | -10,761 | 0.85% | 12,739,654 |
| 2012-03-29 | 2012-03-27 | 10.582 | 1,217,809 | -182 | 0.85% | 12,886,614 |
| 2012-03-19 | 2012-03-15 | 11.404 | 1,217,991 | -218,866 | 0.85% | 13,890,240 |
| 2012-03-14 | 2012-03-12 | 11.432 | 1,436,857 | -3,648 | 1.01% | 16,425,627 |
| 2012-03-13 | 2012-03-09 | 11.432 | 1,440,505 | -3,648 | 1.01% | 16,467,329 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,444,153 | -1,824 | 1.01% | 16,429,852 |
| 2012-03-07 | 2012-03-05 | 11.486 | 1,445,977 | -12,767 | 1.01% | 16,609,163 |
| 2012-03-06 | 2012-03-02 | 11.706 | 1,458,744 | +57,270 | 1.02% | 17,075,731 |
| 2012-03-05 | 2012-03-01 | 11.322 | 1,401,474 | -2,553 | 0.98% | 15,867,461 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,404,027 | +3,647 | 0.98% | 16,627,676 |
| 2012-02-29 | 2012-02-27 | 11.240 | 1,400,380 | -26,993 | 0.98% | 15,739,905 |
| 2012-02-27 | 2012-02-23 | 11.240 | 1,427,373 | +14,591 | 1.00% | 16,043,299 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,412,782 | +18,239 | 0.99% | 15,801,840 |
| 2012-02-16 | 2012-02-14 | 10.938 | 1,394,543 | -3,648 | 0.98% | 15,253,769 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,398,191 | +218,866 | 0.98% | 15,715,301 |
| 2012-02-14 | 2012-02-10 | 11.322 | 1,179,325 | -7,295 | 0.83% | 13,352,295 |
| 2012-02-13 | 2012-02-09 | 11.514 | 1,186,620 | -6,201 | 0.83% | 13,662,598 |
| 2012-02-10 | 2012-02-08 | 11.157 | 1,192,821 | +14,591 | 0.84% | 13,308,896 |
| 2012-01-04 | 2011-12-30 | 10.417 | 1,178,230 | +10,943 | 0.83% | 12,273,997 |
| 2011-12-15 | 2011-12-13 | 10.061 | 1,167,287 | -3,648 | 0.82% | 11,744,001 |
| 2011-12-13 | 2011-12-09 | 9.842 | 1,170,935 | -18,239 | 0.82% | 11,523,903 |
| 2011-12-07 | 2011-12-05 | 9.787 | 1,189,174 | +2,007 | 0.83% | 11,638,204 |
| 2011-11-29 | 2011-11-25 | 8.910 | 1,187,167 | +3,647 | 0.83% | 10,577,122 |
| 2011-11-24 | 2011-11-22 | 8.937 | 1,183,520 | +2,189 | 0.83% | 10,577,074 |
| 2011-11-23 | 2011-11-21 | 8.855 | 1,181,331 | +23,528 | 0.83% | 10,460,356 |
| 2011-11-21 | 2011-11-17 | 8.937 | 1,157,803 | +10,579 | 0.81% | 10,347,242 |
| 2011-11-14 | 2011-11-10 | 9.156 | 1,147,224 | -10,944 | 0.80% | 10,504,298 |
| 2011-11-09 | 2011-11-07 | 9.595 | 1,158,168 | +3,648 | 0.81% | 11,112,505 |
| 2011-11-08 | 2011-11-04 | 9.595 | 1,154,520 | +137,156 | 0.81% | 11,077,502 |
| 2011-11-04 | 2011-11-02 | 9.595 | 1,017,364 | +7,661 | 0.71% | 9,761,505 |
| 2011-11-03 | 2011-11-01 | 9.321 | 1,009,703 | +15,320 | 0.71% | 9,411,198 |
| 2011-11-02 | 2011-10-31 | 9.430 | 994,383 | +22,252 | 0.70% | 9,377,444 |
| 2011-10-26 | 2011-10-24 | 9.156 | 972,131 | -10,579 | 0.68% | 8,901,099 |
| 2011-10-14 | 2011-10-12 | 9.156 | 982,710 | -6,930 | 0.69% | 8,997,963 |
| 2011-10-12 | 2011-10-10 | 8.663 | 989,640 | +5,836 | 0.69% | 8,573,076 |
| 2011-10-10 | 2011-10-06 | 8.306 | 983,804 | +3,648 | 0.69% | 8,171,910 |
| 2011-09-30 | 2011-09-27 | 8.416 | 980,156 | +3,830 | 0.69% | 8,249,088 |
| 2011-09-27 | 2011-09-23 | 8.416 | 976,326 | -10,943 | 0.68% | 8,216,854 |
| 2011-09-26 | 2011-09-22 | 8.608 | 987,269 | -9,120 | 0.69% | 8,498,406 |
| 2011-09-05 | 2011-09-01 | 10.582 | 996,389 | +39,031 | 0.70% | 10,543,592 |
| 2011-09-02 | 2011-08-31 | 10.691 | 957,358 | +4,195 | 0.67% | 10,235,553 |
| 2011-08-18 | 2011-08-16 | 11.295 | 953,163 | +4,378 | 0.67% | 10,765,563 |
| 2011-08-10 | 2011-08-08 | 11.514 | 948,785 | -41,585 | 0.66% | 10,924,195 |
| 2011-07-14 | 2011-07-12 | 13.460 | 990,370 | -227,986 | 0.69% | 13,330,650 |
| 2011-07-06 | 2011-07-04 | 14.584 | 1,218,356 | -93,747 | 0.85% | 17,768,804 |
| 2011-06-23 | 2011-06-21 | 13.104 | 1,312,103 | +7,295 | 0.92% | 17,193,654 |
| 2011-06-17 | 2011-06-15 | 13.789 | 1,304,808 | -3,648 | 0.91% | 17,992,311 |
| 2011-06-16 | 2011-06-14 | 13.789 | 1,308,456 | -5,836 | 0.92% | 18,042,614 |
| 2011-06-13 | 2011-06-09 | 14.091 | 1,314,292 | -3,648 | 0.92% | 18,519,418 |
| 2011-06-09 | 2011-06-07 | 14.639 | 1,317,940 | -3,648 | 0.92% | 19,293,421 |
| 2011-06-07 | 2011-06-02 | 15.078 | 1,321,588 | +15,868 | 0.93% | 19,926,505 |
| 2011-06-03 | 2011-06-01 | 15.160 | 1,305,720 | +62,377 | 0.91% | 19,794,637 |
| 2011-06-02 | 2011-05-31 | 15.599 | 1,243,343 | +25,534 | 0.87% | 19,394,365 |
| 2011-05-31 | 2011-05-27 | 15.297 | 1,217,809 | +10,944 | 0.85% | 18,628,836 |
| 2011-05-26 | 2011-05-24 | 16.092 | 1,206,865 | +27,358 | 0.85% | 19,420,891 |
| 2011-05-23 | 2011-05-19 | 16.997 | 1,179,507 | -14,591 | 0.83% | 20,047,700 |
| 2011-05-20 | 2011-05-18 | 17.134 | 1,194,098 | +3,648 | 0.84% | 20,459,374 |
| 2011-05-19 | 2011-05-17 | 16.969 | 1,190,450 | -7,296 | 0.83% | 20,201,060 |
| 2011-05-12 | 2011-05-09 | 17.545 | 1,197,746 | +10,943 | 0.84% | 21,014,403 |
| 2011-05-03 | 2011-04-28 | 17.901 | 1,186,803 | -2,918 | 0.83% | 21,245,364 |
| 2011-04-29 | 2011-04-27 | 18.751 | 1,189,721 | -51,069 | 0.83% | 22,308,665 |
| 2011-04-28 | 2011-04-26 | 18.450 | 1,240,790 | -41,402 | 0.87% | 22,892,103 |
| 2011-04-21 | 2011-04-19 | 17.518 | 1,282,192 | -18,239 | 0.90% | 22,460,854 |
| 2011-04-20 | 2011-04-18 | 17.847 | 1,300,431 | -105,967 | 0.91% | 23,208,157 |
| 2011-04-19 | 2011-04-15 | 17.435 | 1,406,398 | -29,365 | 0.99% | 24,520,973 |
| 2011-04-18 | 2011-04-14 | 17.737 | 1,435,763 | -67,484 | 1.01% | 25,465,921 |
| 2011-04-15 | 2011-04-13 | 19.652 | 1,503,247 | +185,672 | 1.05% | 29,541,233 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,317,575 | +224,354 | 0.92% | 25,549,279 |
| 2011-04-13 | 2011-04-11 | 19.710 | 1,093,221 | +48,200 | 0.81% | 21,546,840 |
| 2011-04-12 | 2011-04-08 | 19.536 | 1,045,021 | -237,199 | 0.77% | 20,415,372 |
| 2011-04-11 | 2011-04-07 | 19.189 | 1,282,220 | -22,113 | 0.95% | 24,603,935 |
| 2011-04-08 | 2011-04-06 | 19.102 | 1,304,333 | -116,785 | 0.96% | 24,915,001 |
| 2011-04-04 | 2011-03-31 | 18.870 | 1,421,118 | +35,588 | 1.05% | 26,816,756 |
| 2011-04-01 | 2011-03-30 | 18.349 | 1,385,530 | +3,455 | 1.02% | 25,423,404 |
| 2011-03-31 | 2011-03-29 | 18.407 | 1,382,075 | +9,675 | 1.02% | 25,440,007 |
| 2011-03-23 | 2011-03-21 | 18.378 | 1,372,400 | -25,914 | 1.02% | 25,222,198 |
| 2011-03-21 | 2011-03-17 | 17.684 | 1,398,314 | +25,914 | 1.03% | 24,727,170 |
| 2011-03-18 | 2011-03-16 | 18.002 | 1,372,400 | +3,455 | 1.02% | 24,705,838 |
| 2011-03-17 | 2011-03-15 | 17.713 | 1,368,945 | +17,276 | 1.01% | 24,247,442 |
| 2011-03-08 | 2011-03-04 | 18.523 | 1,351,669 | -17,276 | 1.00% | 25,036,800 |
| 2011-02-28 | 2011-02-24 | 18.147 | 1,368,945 | +51,137 | 1.01% | 24,841,742 |
| 2011-02-25 | 2011-02-23 | 18.725 | 1,317,808 | +207,311 | 0.97% | 24,676,577 |
| 2011-02-23 | 2011-02-21 | 19.015 | 1,110,497 | -10,366 | 0.82% | 21,115,981 |
| 2011-02-15 | 2011-02-11 | 18.407 | 1,120,863 | +3,456 | 0.83% | 20,631,849 |
| 2011-02-08 | 2011-02-02 | 19.189 | 1,117,407 | -6,911 | 0.83% | 21,441,414 |
| 2011-02-07 | 2011-01-31 | 19.217 | 1,124,318 | -69,103 | 0.83% | 21,606,566 |
| 2011-01-31 | 2011-01-27 | 19.449 | 1,193,421 | -3,456 | 0.88% | 23,210,872 |
| 2011-01-28 | 2011-01-26 | 19.102 | 1,196,877 | -691 | 0.89% | 22,862,407 |
| 2011-01-26 | 2011-01-24 | 18.697 | 1,197,568 | -5,182 | 0.89% | 22,390,366 |
| 2011-01-25 | 2011-01-21 | 19.362 | 1,202,750 | -173 | 0.89% | 23,287,882 |
| 2011-01-24 | 2011-01-20 | 19.623 | 1,202,923 | -41,981 | 0.89% | 23,604,566 |
| 2011-01-21 | 2011-01-19 | 19.883 | 1,244,904 | -21,422 | 0.92% | 24,752,616 |
| 2011-01-19 | 2011-01-17 | 19.883 | 1,266,326 | +691 | 0.94% | 25,178,553 |
| 2011-01-18 | 2011-01-14 | 19.796 | 1,265,635 | -13,130 | 0.94% | 25,054,923 |
| 2011-01-14 | 2011-01-12 | 19.941 | 1,278,765 | +46,645 | 0.95% | 25,499,899 |
| 2011-01-13 | 2011-01-11 | 19.391 | 1,232,120 | -100,891 | 0.91% | 23,892,209 |
| 2011-01-12 | 2011-01-10 | 18.349 | 1,333,011 | -2,419 | 0.99% | 24,459,721 |
| 2011-01-11 | 2011-01-07 | 18.870 | 1,335,430 | -4,491 | 0.99% | 25,199,808 |
| 2011-01-07 | 2011-01-05 | 18.899 | 1,339,921 | -6,911 | 0.99% | 25,323,334 |
| 2011-01-06 | 2011-01-04 | 19.102 | 1,346,832 | +27,815 | 1.00% | 25,726,805 |
| 2011-01-05 | 2011-01-03 | 18.436 | 1,319,017 | +57,010 | 0.98% | 24,317,466 |
| 2010-12-30 | 2010-12-28 | 16.815 | 1,262,007 | -69,449 | 0.93% | 21,221,027 |
| 2010-12-29 | 2010-12-24 | 17.278 | 1,331,456 | -20,386 | 0.98% | 23,005,393 |
| 2010-12-28 | 2010-12-22 | 17.336 | 1,351,842 | -30,405 | 1.00% | 23,435,880 |
| 2010-12-23 | 2010-12-21 | 17.394 | 1,382,247 | -7,602 | 1.02% | 24,042,998 |
| 2010-12-22 | 2010-12-20 | 17.163 | 1,389,849 | -17,276 | 1.03% | 23,853,429 |
| 2010-12-21 | 2010-12-17 | 17.394 | 1,407,125 | +8,638 | 1.04% | 24,475,730 |
| 2010-12-17 | 2010-12-15 | 17.799 | 1,398,487 | -5,183 | 1.03% | 24,892,129 |
| 2010-12-15 | 2010-12-13 | 18.147 | 1,403,670 | -25,913 | 1.04% | 25,471,883 |
| 2010-12-10 | 2010-12-08 | 17.741 | 1,429,583 | +6,910 | 1.06% | 25,362,867 |
| 2010-12-09 | 2010-12-07 | 18.002 | 1,422,673 | -9,329 | 1.05% | 25,610,849 |
| 2010-12-07 | 2010-12-03 | 17.886 | 1,432,002 | +691 | 1.06% | 25,613,009 |
| 2010-12-03 | 2010-12-01 | 17.944 | 1,431,311 | -19,522 | 1.06% | 25,683,500 |
| 2010-12-02 | 2010-11-30 | 17.915 | 1,450,833 | -44,917 | 1.07% | 25,991,813 |
| 2010-12-01 | 2010-11-29 | 18.494 | 1,495,750 | -17,276 | 1.11% | 27,662,305 |
| 2010-11-29 | 2010-11-25 | 18.610 | 1,513,026 | +2,764 | 1.12% | 28,156,966 |
| 2010-11-26 | 2010-11-24 | 18.407 | 1,510,262 | +27,641 | 1.12% | 27,799,559 |
| 2010-11-25 | 2010-11-23 | 18.349 | 1,482,621 | -60,465 | 1.10% | 27,204,948 |
| 2010-11-18 | 2010-11-16 | 18.841 | 1,543,086 | +3,455 | 1.14% | 29,073,654 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,539,631 | -1,037 | 1.14% | 29,454,158 |
| 2010-11-15 | 2010-11-11 | 20.086 | 1,540,668 | +54,592 | 1.14% | 30,945,466 |
| 2010-11-12 | 2010-11-10 | 19.362 | 1,486,076 | +68,413 | 1.10% | 28,773,695 |
| 2010-11-11 | 2010-11-09 | 19.623 | 1,417,663 | +193,318 | 1.05% | 27,818,339 |
| 2010-11-10 | 2010-11-08 | 20.086 | 1,224,345 | -8,638 | 0.91% | 24,591,883 |
| 2010-11-08 | 2010-11-04 | 19.652 | 1,232,983 | +66,685 | 0.91% | 24,230,109 |
| 2010-11-05 | 2010-11-03 | 19.623 | 1,166,298 | +40,598 | 0.86% | 22,885,886 |
| 2010-11-03 | 2010-11-01 | 19.362 | 1,125,700 | -15,548 | 0.83% | 21,796,024 |
| 2010-10-28 | 2010-10-26 | 19.825 | 1,141,248 | -6,392 | 0.84% | 22,625,548 |
| 2010-10-27 | 2010-10-25 | 19.738 | 1,147,640 | +62,884 | 0.85% | 22,652,626 |
| 2010-10-26 | 2010-10-22 | 19.478 | 1,084,756 | -6,219 | 0.80% | 21,128,839 |
| 2010-10-25 | 2010-10-21 | 19.854 | 1,090,975 | +8,292 | 0.81% | 21,660,447 |
| 2010-10-22 | 2010-10-20 | 20.202 | 1,082,683 | -19,867 | 0.80% | 21,871,836 |
| 2010-10-20 | 2010-10-18 | 20.462 | 1,102,550 | -11,748 | 0.82% | 22,560,369 |
| 2010-10-19 | 2010-10-15 | 20.607 | 1,114,298 | -17,276 | 0.82% | 22,962,007 |
| 2010-10-15 | 2010-10-13 | 20.202 | 1,131,574 | +107,975 | 0.84% | 22,859,508 |
| 2010-10-14 | 2010-10-12 | 19.970 | 1,023,599 | +1,382 | 0.76% | 20,441,250 |
| 2010-10-12 | 2010-10-08 | 21.649 | 1,022,217 | -7,947 | 0.76% | 22,129,581 |
| 2010-10-11 | 2010-10-07 | 21.301 | 1,030,164 | -691 | 0.76% | 21,943,843 |
| 2010-10-08 | 2010-10-06 | 21.735 | 1,030,855 | +7,602 | 0.76% | 22,406,087 |
| 2010-10-06 | 2010-10-04 | 21.417 | 1,023,253 | -34,552 | 0.76% | 21,915,089 |
| 2010-10-04 | 2010-09-29 | 20.809 | 1,057,805 | +3,800 | 0.78% | 22,012,177 |
| 2010-09-30 | 2010-09-28 | 20.578 | 1,054,005 | -29,369 | 0.78% | 21,689,062 |
| 2010-09-29 | 2010-09-27 | 21.359 | 1,083,374 | +5,183 | 0.80% | 23,139,996 |
| 2010-09-28 | 2010-09-24 | 21.099 | 1,078,191 | -691 | 0.80% | 22,748,446 |
| 2010-09-27 | 2010-09-22 | 21.272 | 1,078,882 | -8,120 | 0.80% | 22,950,375 |
| 2010-09-24 | 2010-09-21 | 21.330 | 1,087,002 | +10,711 | 0.80% | 23,186,027 |
| 2010-09-22 | 2010-09-20 | 19.912 | 1,076,291 | -24,531 | 0.80% | 21,431,208 |
| 2010-09-21 | 2010-09-17 | 20.259 | 1,100,822 | +4,837 | 0.81% | 22,301,991 |
| 2010-09-20 | 2010-09-16 | 20.751 | 1,095,985 | -50,100 | 0.81% | 22,743,236 |
| 2010-09-17 | 2010-09-15 | 19.304 | 1,146,085 | -70,486 | 0.85% | 22,124,383 |
| 2010-09-16 | 2010-09-14 | 18.205 | 1,216,571 | +33,170 | 0.90% | 22,147,087 |
| 2010-09-15 | 2010-09-13 | 17.944 | 1,183,401 | +15,721 | 0.88% | 21,234,993 |
| 2010-09-10 | 2010-09-08 | 17.510 | 1,167,680 | -6,911 | 0.86% | 20,445,970 |
| 2010-09-09 | 2010-09-07 | 17.741 | 1,174,591 | -6,910 | 0.87% | 20,838,941 |
| 2010-09-08 | 2010-09-06 | 17.568 | 1,181,501 | -32,652 | 0.87% | 20,756,364 |
| 2010-09-07 | 2010-09-03 | 17.365 | 1,214,153 | -34,551 | 0.90% | 21,084,008 |
| 2010-09-06 | 2010-09-02 | 17.192 | 1,248,704 | -24,532 | 0.92% | 21,467,153 |
| 2010-09-03 | 2010-09-01 | 16.786 | 1,273,236 | -5,183 | 0.94% | 21,372,996 |
| 2010-09-01 | 2010-08-30 | 16.873 | 1,278,419 | -25,741 | 0.95% | 21,571,000 |
| 2010-08-31 | 2010-08-27 | 16.584 | 1,304,160 | +33,170 | 0.96% | 21,627,882 |
| 2010-08-30 | 2010-08-26 | 16.728 | 1,270,990 | -62,366 | 0.94% | 21,261,724 |
| 2010-08-27 | 2010-08-25 | 16.960 | 1,333,356 | -7,429 | 0.99% | 22,613,732 |
| 2010-08-25 | 2010-08-23 | 18.523 | 1,340,785 | -22,459 | 0.99% | 24,835,197 |
| 2010-08-24 | 2010-08-20 | 18.783 | 1,363,244 | +4,492 | 1.01% | 25,606,298 |
| 2010-08-20 | 2010-08-18 | 18.205 | 1,358,752 | -88,280 | 1.01% | 24,735,423 |
| 2010-08-19 | 2010-08-17 | 18.089 | 1,447,032 | -2,073 | 1.07% | 26,174,998 |
| 2010-08-17 | 2010-08-13 | 18.060 | 1,449,105 | +16,066 | 1.07% | 26,170,556 |
| 2010-08-16 | 2010-08-12 | 17.770 | 1,433,039 | -31,960 | 1.06% | 25,465,657 |
| 2010-08-13 | 2010-08-11 | 18.089 | 1,464,999 | +17,276 | 1.08% | 26,499,998 |
| 2010-08-11 | 2010-08-09 | 18.349 | 1,447,723 | +88,280 | 1.07% | 26,564,597 |
| 2010-08-09 | 2010-08-05 | 18.031 | 1,359,443 | +13,821 | 1.01% | 24,511,932 |
| 2010-08-06 | 2010-08-04 | 18.205 | 1,345,622 | -6,911 | 1.00% | 24,496,398 |
| 2010-08-05 | 2010-08-03 | 17.973 | 1,352,533 | -8,983 | 1.00% | 24,309,049 |
| 2010-08-02 | 2010-07-29 | 17.799 | 1,361,516 | +13,820 | 1.01% | 24,234,070 |
| 2010-07-28 | 2010-07-26 | 17.684 | 1,347,696 | -5,182 | 1.00% | 23,832,064 |
| 2010-07-23 | 2010-07-21 | 18.349 | 1,352,878 | +31,960 | 1.00% | 24,824,265 |
| 2010-07-22 | 2010-07-20 | 18.176 | 1,320,918 | +518 | 0.98% | 24,008,443 |
| 2010-07-21 | 2010-07-19 | 17.799 | 1,320,400 | -3,455 | 0.98% | 23,502,233 |
| 2010-07-19 | 2010-07-15 | 17.655 | 1,323,855 | -36,279 | 0.98% | 23,372,155 |
| 2010-07-16 | 2010-07-14 | 17.481 | 1,360,134 | +13,821 | 1.01% | 23,776,457 |
| 2010-07-14 | 2010-07-12 | 17.539 | 1,346,313 | +49,063 | 1.00% | 23,612,782 |
| 2010-07-13 | 2010-07-09 | 17.192 | 1,297,250 | +81,197 | 0.96% | 22,301,734 |
| 2010-07-12 | 2010-07-08 | 16.671 | 1,216,053 | -10,365 | 0.90% | 20,272,322 |
| 2010-07-09 | 2010-07-07 | 16.323 | 1,226,418 | +3,455 | 0.91% | 20,019,172 |
| 2010-07-08 | 2010-07-06 | 16.208 | 1,222,963 | +6,910 | 0.90% | 19,821,195 |
| 2010-07-05 | 2010-06-30 | 16.960 | 1,216,053 | +3,455 | 0.90% | 20,624,272 |
| 2010-07-02 | 2010-06-29 | 17.076 | 1,212,598 | -691 | 0.90% | 20,706,055 |
| 2010-06-30 | 2010-06-28 | 17.481 | 1,213,289 | -6,910 | 0.90% | 21,209,464 |
| 2010-06-29 | 2010-06-25 | 17.365 | 1,220,199 | +16,412 | 0.90% | 21,188,998 |
| 2010-06-25 | 2010-06-23 | 18.407 | 1,203,787 | -38,698 | 0.89% | 22,158,240 |
| 2010-06-24 | 2010-06-22 | 18.552 | 1,242,485 | +36,970 | 0.92% | 23,050,358 |
| 2010-06-23 | 2010-06-21 | 18.320 | 1,205,515 | -48,372 | 0.89% | 22,085,378 |
| 2010-06-21 | 2010-06-17 | 17.220 | 1,253,887 | -17,276 | 0.93% | 21,592,547 |
| 2010-06-18 | 2010-06-15 | 16.989 | 1,271,163 | -27,642 | 0.94% | 21,595,728 |
| 2010-06-17 | 2010-06-14 | 16.700 | 1,298,805 | +37,489 | 0.96% | 21,689,436 |
| 2010-06-15 | 2010-06-11 | 16.468 | 1,261,316 | +27,642 | 0.93% | 20,771,347 |
| 2010-06-11 | 2010-06-09 | 15.831 | 1,233,674 | +10,365 | 0.91% | 19,530,629 |
| 2010-06-10 | 2010-06-08 | 15.744 | 1,223,309 | +17,276 | 0.90% | 19,260,323 |
| 2010-06-08 | 2010-06-04 | 16.208 | 1,206,033 | -1,036 | 0.89% | 19,546,802 |
| 2010-06-07 | 2010-06-03 | 16.497 | 1,207,069 | -2,765 | 0.89% | 19,912,943 |
| 2010-06-03 | 2010-06-01 | 16.294 | 1,209,834 | +24,878 | 0.89% | 19,713,452 |
| 2010-06-02 | 2010-05-31 | 17.365 | 1,184,956 | +51,828 | 0.88% | 20,576,996 |
| 2010-06-01 | 2010-05-28 | 16.815 | 1,133,128 | +3,800 | 0.84% | 19,053,888 |
| 2010-05-31 | 2010-05-27 | 16.786 | 1,129,328 | +2,073 | 0.84% | 18,957,305 |
| 2010-05-28 | 2010-05-26 | 15.831 | 1,127,255 | +7,602 | 0.83% | 17,845,881 |
| 2010-05-27 | 2010-05-25 | 15.310 | 1,119,653 | +3,455 | 0.83% | 17,142,242 |
| 2010-05-26 | 2010-05-24 | 16.208 | 1,116,198 | +6,047 | 0.83% | 18,090,800 |
| 2010-05-25 | 2010-05-20 | 15.310 | 1,110,151 | +345 | 0.82% | 16,996,763 |
| 2010-05-24 | 2010-05-19 | 16.352 | 1,109,806 | +17,276 | 0.82% | 18,147,801 |
| 2010-05-19 | 2010-05-17 | 17.452 | 1,092,530 | +16,239 | 0.81% | 19,066,860 |
| 2010-05-18 | 2010-05-14 | 18.783 | 1,076,291 | +34,379 | 0.80% | 20,216,357 |
| 2010-05-17 | 2010-05-13 | 19.565 | 1,041,912 | +6,911 | 0.77% | 20,384,790 |
| 2010-05-12 | 2010-05-10 | 19.681 | 1,035,001 | +25,741 | 0.77% | 20,369,397 |
| 2010-05-11 | 2010-05-07 | 19.131 | 1,009,260 | +39,735 | 0.75% | 19,307,810 |
| 2010-05-10 | 2010-05-06 | 19.999 | 969,525 | -19,004 | 0.72% | 19,389,453 |
| 2010-05-07 | 2010-05-05 | 19.854 | 988,529 | -8,983 | 0.73% | 19,626,463 |
| 2010-05-06 | 2010-05-04 | 20.491 | 997,512 | -14,858 | 0.74% | 20,439,953 |
| 2010-05-05 | 2010-05-03 | 19.449 | 1,012,370 | +346 | 0.75% | 19,689,607 |
| 2010-05-04 | 2010-04-30 | 19.854 | 1,012,024 | +1,036 | 0.75% | 20,092,937 |
| 2010-05-03 | 2010-04-29 | 18.436 | 1,010,988 | +6,911 | 0.75% | 18,638,628 |
| 2010-04-30 | 2010-04-28 | 19.594 | 1,004,077 | -11,748 | 0.74% | 19,673,616 |
| 2010-04-29 | 2010-04-27 | 21.186 | 1,015,825 | +18,658 | 0.75% | 21,521,047 |
| 2010-04-28 | 2010-04-26 | 22.160 | 997,167 | +108,186 | 0.74% | 22,097,062 |
| 2010-04-27 | 2010-04-23 | 22.190 | 888,981 | -40,408 | 0.69% | 19,726,737 |
| 2010-04-26 | 2010-04-22 | 23.621 | 929,389 | -9,856 | 0.72% | 21,953,032 |
| 2010-04-23 | 2010-04-21 | 24.351 | 939,245 | +60,120 | 0.73% | 22,872,000 |
| 2010-04-22 | 2010-04-20 | 21.886 | 879,125 | +985 | 0.68% | 19,240,430 |
| 2010-04-21 | 2010-04-19 | 21.308 | 878,140 | +21,683 | 0.68% | 18,711,003 |
| 2010-04-20 | 2010-04-16 | 22.312 | 856,457 | -16,427 | 0.67% | 19,109,301 |
| 2010-04-19 | 2010-04-15 | 21.795 | 872,884 | -29,567 | 0.68% | 19,024,130 |
| 2010-04-16 | 2010-04-14 | 21.825 | 902,451 | -55,848 | 0.70% | 19,696,000 |
| 2010-04-15 | 2010-04-13 | 20.973 | 958,299 | +73,917 | 0.75% | 20,098,124 |
| 2010-04-14 | 2010-04-12 | 19.968 | 884,382 | -29,567 | 0.69% | 17,659,524 |
| 2010-04-13 | 2010-04-09 | 18.720 | 913,949 | -11,005 | 0.71% | 17,109,304 |
| 2010-04-12 | 2010-04-08 | 18.355 | 924,954 | -3,286 | 0.72% | 16,977,460 |
| 2010-04-09 | 2010-04-07 | 18.812 | 928,240 | -14,783 | 0.72% | 17,461,599 |
| 2010-04-07 | 2010-03-31 | 19.025 | 943,023 | -13,798 | 0.73% | 17,940,625 |
| 2010-04-01 | 2010-03-30 | 18.264 | 956,821 | +32,852 | 0.74% | 17,475,001 |
| 2010-03-31 | 2010-03-29 | 16.772 | 923,969 | +8,378 | 0.72% | 15,496,880 |
| 2010-03-30 | 2010-03-26 | 16.163 | 915,591 | +32,852 | 0.71% | 14,798,963 |
| 2010-03-29 | 2010-03-25 | 16.102 | 882,739 | +9,855 | 0.69% | 14,214,227 |
| 2010-03-26 | 2010-03-24 | 17.046 | 872,884 | +55,849 | 0.68% | 14,879,208 |
| 2010-03-24 | 2010-03-22 | 17.564 | 817,035 | -65,704 | 0.64% | 14,349,994 |
| 2010-03-16 | 2010-03-12 | 17.381 | 882,739 | -150,463 | 0.69% | 15,342,767 |
| 2010-03-15 | 2010-03-11 | 16.985 | 1,033,202 | -128,781 | 0.80% | 17,549,094 |
| 2010-03-12 | 2010-03-10 | 16.711 | 1,161,983 | -3,285 | 0.90% | 19,418,129 |
| 2010-03-11 | 2010-03-09 | 16.285 | 1,165,268 | -1,971 | 0.91% | 18,976,445 |
| 2010-03-09 | 2010-03-05 | 16.042 | 1,167,239 | +47,307 | 0.91% | 18,724,303 |
| 2010-03-08 | 2010-03-04 | 15.585 | 1,119,932 | +53,713 | 0.87% | 17,454,076 |
| 2010-03-04 | 2010-03-02 | 16.133 | 1,066,219 | +3,285 | 0.83% | 17,201,152 |
| 2010-02-26 | 2010-02-24 | 14.854 | 1,062,934 | +3,286 | 0.83% | 15,789,246 |
| 2010-02-18 | 2010-02-12 | 14.885 | 1,059,648 | +3,285 | 0.82% | 15,772,689 |
| 2010-02-11 | 2010-02-09 | 14.733 | 1,056,363 | +7,392 | 0.82% | 15,563,017 |
| 2010-02-09 | 2010-02-05 | 14.459 | 1,048,971 | +6,570 | 0.82% | 15,166,744 |
| 2010-02-08 | 2010-02-04 | 14.976 | 1,042,401 | +50,592 | 0.81% | 15,611,160 |
| 2010-01-28 | 2010-01-26 | 15.950 | 991,809 | -65,704 | 0.77% | 15,819,567 |
| 2010-01-26 | 2010-01-22 | 16.042 | 1,057,513 | -1,643 | 0.82% | 16,964,130 |
| 2010-01-25 | 2010-01-21 | 16.803 | 1,059,156 | +6,571 | 0.82% | 17,796,486 |
| 2010-01-21 | 2010-01-19 | 17.898 | 1,052,585 | +6,570 | 0.82% | 18,839,517 |
| 2010-01-19 | 2010-01-15 | 17.807 | 1,046,015 | +40,080 | 0.81% | 18,626,405 |
| 2010-01-18 | 2010-01-14 | 18.020 | 1,005,935 | +22,997 | 0.78% | 18,127,040 |
| 2010-01-13 | 2010-01-11 | 17.564 | 982,938 | +32,852 | 0.76% | 17,263,832 |
| 2010-01-11 | 2010-01-07 | 17.594 | 950,086 | +9,855 | 0.74% | 16,715,756 |
| 2010-01-08 | 2010-01-06 | 17.837 | 940,231 | -19,711 | 0.73% | 16,771,328 |
| 2009-12-28 | 2009-12-22 | 17.198 | 959,942 | -13,141 | 0.75% | 16,509,302 |
| 2009-12-22 | 2009-12-18 | 17.046 | 973,083 | +16,098 | 0.76% | 16,587,203 |
| 2009-12-21 | 2009-12-17 | 17.350 | 956,985 | +13,141 | 0.74% | 16,604,096 |
| 2009-12-18 | 2009-12-16 | 17.533 | 943,844 | +6,570 | 0.73% | 16,548,474 |
| 2009-12-16 | 2009-12-14 | 17.624 | 937,274 | +329 | 0.73% | 16,518,872 |
| 2009-12-14 | 2009-12-10 | 18.233 | 936,945 | +16,426 | 0.73% | 17,083,473 |
| 2009-12-11 | 2009-12-09 | 18.568 | 920,519 | -16,426 | 0.72% | 17,092,195 |
| 2009-12-10 | 2009-12-08 | 18.507 | 936,945 | +26,281 | 0.73% | 17,340,153 |
| 2009-12-09 | 2009-12-07 | 18.812 | 910,664 | +32,853 | 0.71% | 17,130,968 |
| 2009-12-08 | 2009-12-04 | 18.538 | 877,811 | -6,571 | 0.68% | 16,272,473 |
| 2009-12-07 | 2009-12-03 | 18.629 | 884,382 | -65,704 | 0.69% | 16,475,044 |
| 2009-12-04 | 2009-12-02 | 18.781 | 950,086 | -162,947 | 0.74% | 17,843,635 |
| 2009-12-03 | 2009-12-01 | 18.294 | 1,113,033 | -986 | 0.87% | 20,361,875 |
| 2009-12-01 | 2009-11-27 | 16.863 | 1,114,019 | +32,852 | 0.87% | 18,786,143 |
| 2009-11-30 | 2009-11-26 | 17.716 | 1,081,167 | +32,853 | 0.84% | 19,153,627 |
| 2009-11-27 | 2009-11-25 | 18.172 | 1,048,314 | -13,141 | 0.82% | 19,050,263 |
| 2009-11-26 | 2009-11-24 | 17.929 | 1,061,455 | -5,092 | 0.83% | 19,030,585 |
| 2009-11-25 | 2009-11-23 | 17.959 | 1,066,547 | +16,426 | 0.83% | 19,154,343 |
| 2009-11-23 | 2009-11-19 | 18.538 | 1,050,121 | -1,479 | 0.82% | 19,466,680 |
| 2009-11-20 | 2009-11-18 | 18.872 | 1,051,600 | -9,034 | 0.82% | 19,846,207 |
| 2009-11-19 | 2009-11-17 | 19.329 | 1,060,634 | +9,856 | 0.83% | 20,500,976 |
| 2009-11-18 | 2009-11-16 | 18.964 | 1,050,778 | -54,206 | 0.82% | 19,926,649 |
| 2009-11-17 | 2009-11-13 | 19.238 | 1,104,984 | -25,132 | 0.86% | 21,257,311 |
| 2009-11-16 | 2009-11-12 | 16.711 | 1,130,116 | +3,285 | 0.88% | 18,885,593 |
| 2009-11-12 | 2009-11-10 | 17.046 | 1,126,831 | -1,643 | 0.88% | 19,207,997 |
| 2009-11-10 | 2009-11-06 | 16.985 | 1,128,474 | -3,942 | 0.88% | 19,167,303 |
| 2009-11-09 | 2009-11-05 | 16.924 | 1,132,416 | -15,769 | 0.88% | 19,165,319 |
| 2009-11-06 | 2009-11-04 | 16.650 | 1,148,185 | +9,856 | 0.89% | 19,117,648 |
| 2009-11-05 | 2009-11-03 | 16.955 | 1,138,329 | -180,688 | 0.89% | 19,300,042 |
| 2009-11-04 | 2009-11-02 | 16.376 | 1,319,017 | -21,025 | 1.03% | 21,600,705 |
| 2009-11-03 | 2009-10-30 | 16.681 | 1,340,042 | -211,897 | 1.04% | 22,352,918 |
| 2009-11-02 | 2009-10-29 | 15.524 | 1,551,939 | -190,543 | 1.21% | 24,092,401 |
| 2009-10-30 | 2009-10-28 | 15.737 | 1,742,482 | -18,726 | 1.36% | 27,421,683 |
| 2009-10-28 | 2009-10-23 | 16.924 | 1,761,208 | -49,606 | 1.37% | 29,807,167 |
| 2009-10-23 | 2009-10-21 | 17.320 | 1,810,814 | -19,712 | 1.41% | 31,363,272 |
| 2009-10-22 | 2009-10-20 | 16.194 | 1,830,526 | -1,314 | 1.42% | 29,643,044 |
| 2009-10-21 | 2009-10-19 | 15.707 | 1,831,840 | -3,285 | 1.43% | 28,772,162 |
| 2009-10-20 | 2009-10-16 | 15.524 | 1,835,125 | -28,582 | 1.43% | 28,488,599 |
| 2009-10-19 | 2009-10-15 | 15.828 | 1,863,707 | -8,377 | 1.45% | 29,499,608 |
| 2009-10-15 | 2009-10-13 | 15.768 | 1,872,084 | +3,942 | 1.46% | 29,518,233 |
| 2009-10-14 | 2009-10-12 | 15.981 | 1,868,142 | -16,426 | 1.45% | 29,854,132 |
| 2009-10-13 | 2009-10-09 | 16.346 | 1,884,568 | -24,639 | 1.47% | 30,805,010 |
| 2009-10-09 | 2009-10-07 | 15.646 | 1,909,207 | +5,749 | 1.49% | 29,871,112 |
| 2009-10-08 | 2009-10-06 | 15.220 | 1,903,458 | +36,138 | 1.48% | 28,970,004 |
| 2009-10-07 | 2009-10-05 | 14.733 | 1,867,320 | +3,285 | 1.45% | 27,510,556 |
| 2009-10-06 | 2009-10-02 | 14.580 | 1,864,035 | +32,852 | 1.45% | 27,178,459 |
| 2009-10-02 | 2009-09-29 | 15.707 | 1,831,183 | +17,083 | 1.42% | 28,761,843 |
| 2009-09-28 | 2009-09-24 | 16.285 | 1,814,100 | -3,285 | 1.41% | 29,542,705 |
| 2009-09-24 | 2009-09-22 | 16.468 | 1,817,385 | +16,426 | 1.41% | 29,928,122 |
| 2009-09-21 | 2009-09-17 | 17.259 | 1,800,959 | -16,426 | 1.40% | 31,082,944 |
| 2009-09-18 | 2009-09-16 | 17.046 | 1,817,385 | +301,419 | 1.41% | 30,979,202 |
| 2009-09-17 | 2009-09-15 | 16.863 | 1,515,966 | +26,282 | 1.18% | 25,564,334 |
| 2009-09-16 | 2009-09-14 | 17.076 | 1,489,684 | +13,962 | 1.16% | 25,438,545 |
| 2009-09-15 | 2009-09-11 | 17.594 | 1,475,722 | -98,556 | 1.15% | 25,963,764 |
| 2009-09-14 | 2009-09-10 | 17.229 | 1,574,278 | -5,257 | 1.22% | 27,122,712 |
| 2009-09-11 | 2009-09-09 | 17.076 | 1,579,535 | +3,285 | 1.23% | 26,972,883 |
| 2009-09-10 | 2009-09-08 | 16.742 | 1,576,250 | +13,141 | 1.23% | 26,389,007 |
| 2009-09-09 | 2009-09-07 | 16.863 | 1,563,109 | -46,321 | 1.22% | 26,359,325 |
| 2009-09-08 | 2009-09-04 | 16.529 | 1,609,430 | -100,200 | 1.25% | 26,601,565 |
| 2009-09-07 | 2009-09-03 | 16.346 | 1,709,630 | +4,928 | 1.33% | 27,945,486 |
| 2009-09-04 | 2009-09-02 | 15.828 | 1,704,702 | +1,971 | 1.33% | 26,982,804 |
| 2009-09-03 | 2009-09-01 | 16.589 | 1,702,731 | -93,793 | 1.32% | 28,247,356 |
| 2009-09-02 | 2009-08-31 | 16.072 | 1,796,524 | +4,435 | 1.40% | 28,873,684 |
| 2009-09-01 | 2009-08-28 | 16.711 | 1,792,089 | +19,712 | 1.39% | 29,947,955 |
| 2009-08-28 | 2009-08-26 | 17.929 | 1,772,377 | +65,704 | 1.38% | 31,776,544 |
| 2009-08-27 | 2009-08-25 | 17.837 | 1,706,673 | -16,590 | 1.33% | 30,442,702 |
| 2009-08-26 | 2009-08-24 | 18.264 | 1,723,263 | -14,784 | 1.34% | 31,472,995 |
| 2009-08-25 | 2009-08-21 | 17.533 | 1,738,047 | +88,701 | 1.35% | 30,473,284 |
| 2009-08-24 | 2009-08-20 | 16.620 | 1,649,346 | +53,385 | 1.28% | 27,411,934 |
| 2009-08-21 | 2009-08-19 | 16.285 | 1,595,961 | +157,691 | 1.24% | 25,990,301 |
| 2009-08-20 | 2009-08-18 | 16.011 | 1,438,270 | +9,855 | 1.12% | 23,028,276 |
| 2009-08-19 | 2009-08-17 | 16.711 | 1,428,415 | +328,523 | 1.11% | 23,870,527 |
| 2009-08-18 | 2009-08-14 | 18.020 | 1,099,892 | +135,022 | 0.86% | 19,820,153 |
| 2009-08-17 | 2009-08-13 | 17.655 | 964,870 | +36,138 | 0.75% | 17,034,605 |
| 2009-08-13 | 2009-08-11 | 19.481 | 928,732 | +6,570 | 0.72% | 18,092,794 |
| 2009-08-11 | 2009-08-07 | 19.938 | 922,162 | -79,666 | 0.72% | 18,385,853 |
| 2009-08-10 | 2009-08-06 | 20.668 | 1,001,828 | -2,464 | 0.78% | 20,706,095 |
| 2009-08-07 | 2009-08-05 | 21.094 | 1,004,292 | -44,351 | 0.78% | 21,185,001 |
| 2009-08-06 | 2009-08-04 | 20.668 | 1,048,643 | -32,852 | 0.82% | 21,673,682 |
| 2009-08-05 | 2009-08-03 | 19.786 | 1,081,495 | -24,639 | 0.84% | 21,397,997 |
| 2009-08-04 | 2009-07-31 | 18.324 | 1,106,134 | -19,712 | 0.86% | 20,269,335 |
| 2009-08-03 | 2009-07-30 | 17.929 | 1,125,846 | +111,698 | 0.88% | 20,185,037 |
| 2009-07-31 | 2009-07-29 | 18.720 | 1,014,148 | -255,262 | 0.79% | 18,985,049 |
| 2009-07-30 | 2009-07-28 | 18.964 | 1,269,410 | -149,477 | 0.99% | 24,072,723 |
| 2009-07-29 | 2009-07-27 | 18.081 | 1,418,887 | -98,393 | 1.10% | 25,654,852 |
| 2009-07-28 | 2009-07-24 | 17.655 | 1,517,280 | +80,488 | 1.18% | 26,787,303 |
| 2009-07-27 | 2009-07-23 | 17.655 | 1,436,792 | +11,498 | 1.12% | 25,366,302 |
| 2009-07-24 | 2009-07-22 | 16.955 | 1,425,294 | -36,137 | 1.11% | 24,165,451 |
| 2009-07-23 | 2009-07-21 | 17.807 | 1,461,431 | +230,294 | 1.14% | 26,023,724 |
| 2009-07-22 | 2009-07-20 | 16.955 | 1,231,137 | +3,121 | 0.96% | 20,873,575 |
| 2009-07-21 | 2009-07-17 | 15.950 | 1,228,016 | +13,798 | 0.96% | 19,587,119 |
| 2009-07-20 | 2009-07-16 | 15.737 | 1,214,218 | +221,424 | 0.94% | 19,108,318 |
| 2009-07-16 | 2009-07-14 | 16.315 | 992,794 | -19,711 | 0.77% | 16,197,918 |
| 2009-07-15 | 2009-07-13 | 15.707 | 1,012,505 | +23,653 | 0.79% | 15,903,113 |
| 2009-07-14 | 2009-07-10 | 15.433 | 988,852 | +15,441 | 0.77% | 15,260,702 |
| 2009-07-13 | 2009-07-09 | 15.981 | 973,411 | +60,612 | 0.76% | 15,555,745 |
| 2009-07-10 | 2009-07-08 | 15.646 | 912,799 | +153,584 | 0.71% | 14,281,490 |
| 2009-07-09 | 2009-07-07 | 17.198 | 759,215 | +34,824 | 0.59% | 13,057,153 |
| 2009-07-08 | 2009-07-06 | 17.472 | 724,391 | -658 | 0.56% | 12,656,692 |
| 2009-07-02 | 2009-06-29 | 17.716 | 725,049 | -3,285 | 0.56% | 12,844,748 |
| 2009-06-30 | 2009-06-26 | 16.985 | 728,334 | -6,570 | 0.57% | 12,370,864 |
| 2009-06-26 | 2009-06-24 | 17.503 | 734,904 | +3,285 | 0.57% | 12,862,747 |
| 2009-06-25 | 2009-06-23 | 17.198 | 731,619 | -20,533 | 0.57% | 12,582,550 |
| 2009-06-24 | 2009-06-22 | 18.264 | 752,152 | -18,890 | 0.59% | 13,737,007 |
| 2009-06-23 | 2009-06-19 | 17.837 | 771,042 | -203,026 | 0.60% | 13,753,426 |
| 2009-06-22 | 2009-06-18 | 16.315 | 974,068 | +9,855 | 0.76% | 15,892,394 |
| 2009-06-19 | 2009-06-17 | 15.646 | 964,213 | +22,997 | 0.75% | 15,085,905 |
| 2009-06-18 | 2009-06-16 | 14.885 | 941,216 | +225,366 | 0.73% | 14,009,848 |
| 2009-06-16 | 2009-06-12 | 16.559 | 715,850 | -45,993 | 0.56% | 11,853,762 |
| 2009-06-15 | 2009-06-11 | 17.290 | 761,843 | -7,392 | 0.59% | 13,171,920 |
| 2009-06-12 | 2009-06-10 | 17.929 | 769,235 | -19,711 | 0.60% | 13,791,439 |
| 2009-06-11 | 2009-06-09 | 17.655 | 788,946 | -57,491 | 0.61% | 13,928,698 |
| 2009-06-10 | 2009-06-08 | 16.803 | 846,437 | +16,426 | 0.66% | 14,222,272 |
| 2009-06-09 | 2009-06-05 | 18.172 | 830,011 | -229,473 | 0.65% | 15,083,198 |
| 2009-06-08 | 2009-06-04 | 14.367 | 1,059,484 | -3,285 | 0.82% | 15,221,998 |
| 2009-06-05 | 2009-06-03 | 14.337 | 1,062,769 | -32,031 | 0.83% | 15,236,845 |
| 2009-06-04 | 2009-06-02 | 13.606 | 1,094,800 | -28,910 | 0.85% | 14,896,271 |
| 2009-06-03 | 2009-06-01 | 14.154 | 1,123,710 | +13,141 | 0.87% | 15,905,322 |
| 2009-06-01 | 2009-05-27 | 13.972 | 1,110,569 | -12,320 | 0.86% | 15,516,490 |
| 2009-05-26 | 2009-05-22 | 14.002 | 1,122,889 | -41,065 | 0.87% | 15,722,801 |
| 2009-05-25 | 2009-05-21 | 13.759 | 1,163,954 | -49,279 | 0.91% | 16,014,357 |
| 2009-05-22 | 2009-05-20 | 13.272 | 1,213,233 | -79,502 | 0.94% | 16,101,486 |
| 2009-05-21 | 2009-05-19 | 12.541 | 1,292,735 | -3,285 | 1.01% | 16,212,201 |
| 2009-05-20 | 2009-05-18 | 11.810 | 1,296,020 | -22,997 | 1.01% | 15,306,598 |
| 2009-05-19 | 2009-05-15 | 11.810 | 1,319,017 | +229,966 | 1.03% | 15,578,204 |
| 2009-05-18 | 2009-05-14 | 11.506 | 1,089,051 | +17,740 | 0.85% | 12,530,698 |
| 2009-05-15 | 2009-05-13 | 12.054 | 1,071,311 | +16,426 | 0.83% | 12,913,561 |
| 2009-05-14 | 2009-05-12 | 11.750 | 1,054,885 | -30,552 | 0.82% | 12,394,462 |
| 2009-05-13 | 2009-05-11 | 12.054 | 1,085,437 | -105,128 | 0.84% | 13,083,835 |
| 2009-05-12 | 2009-05-08 | 12.328 | 1,190,565 | -6,570 | 0.93% | 14,677,206 |
| 2009-05-11 | 2009-05-07 | 11.902 | 1,197,135 | -11,827 | 0.93% | 14,248,041 |
| 2009-05-08 | 2009-05-06 | 11.932 | 1,208,962 | +5,092 | 0.94% | 14,425,603 |
| 2009-05-07 | 2009-05-05 | 11.506 | 1,203,870 | -3,285 | 0.94% | 13,851,814 |
| 2009-05-06 | 2009-05-04 | 11.263 | 1,207,155 | +42,872 | 0.94% | 13,595,651 |
| 2009-05-05 | 2009-04-30 | 11.019 | 1,164,283 | -16,426 | 0.91% | 12,829,283 |
| 2009-05-04 | 2009-04-29 | 10.806 | 1,180,709 | -49,278 | 0.92% | 12,758,702 |
| 2009-04-30 | 2009-04-28 | 11.019 | 1,229,987 | -8,049 | 0.96% | 13,553,278 |
| 2009-04-28 | 2009-04-24 | 12.237 | 1,238,036 | +47,307 | 0.96% | 15,149,370 |
| 2009-04-27 | 2009-04-23 | 11.993 | 1,190,729 | +47,964 | 0.93% | 14,280,533 |
| 2009-04-23 | 2009-04-21 | 11.895 | 1,142,765 | +59,134 | 0.89% | 13,592,731 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,083,631 | +15,985 | 0.84% | 13,190,665 |
| 2009-04-21 | 2009-04-17 | 12.049 | 1,067,646 | +14,889 | 0.84% | 12,864,145 |
| 2009-04-20 | 2009-04-16 | 12.512 | 1,052,757 | +32,367 | 0.83% | 13,172,621 |
| 2009-04-17 | 2009-04-15 | 12.389 | 1,020,390 | +32,368 | 0.81% | 12,641,529 |
| 2009-04-15 | 2009-04-09 | 12.451 | 988,022 | -68,296 | 0.78% | 12,301,575 |
| 2009-04-14 | 2009-04-08 | 13.130 | 1,056,318 | -32,367 | 0.83% | 13,869,879 |
| 2009-04-09 | 2009-04-07 | 12.420 | 1,088,685 | +103,576 | 0.86% | 13,521,265 |
| 2009-04-07 | 2009-04-03 | 12.729 | 985,109 | -32,691 | 0.78% | 12,539,221 |
| 2009-04-02 | 2009-03-31 | 11.277 | 1,017,800 | +25,894 | 0.80% | 11,477,422 |
| 2009-04-01 | 2009-03-30 | 10.628 | 991,906 | +5,179 | 0.78% | 10,541,879 |
| 2009-03-31 | 2009-03-27 | 10.813 | 986,727 | +3,236 | 0.78% | 10,669,747 |
| 2009-03-30 | 2009-03-26 | 10.535 | 983,491 | -10,195 | 0.78% | 10,361,290 |
| 2009-03-26 | 2009-03-24 | 10.164 | 993,686 | -6,474 | 0.78% | 10,100,296 |
| 2009-03-24 | 2009-03-20 | 9.423 | 1,000,160 | -3,237 | 0.79% | 9,424,501 |
| 2009-03-23 | 2009-03-19 | 9.516 | 1,003,397 | +3,237 | 0.79% | 9,548,003 |
| 2009-03-20 | 2009-03-18 | 9.516 | 1,000,160 | +9,710 | 0.79% | 9,517,201 |
| 2009-03-06 | 2009-03-04 | 9.330 | 990,450 | +1,295 | 0.78% | 9,241,204 |
| 2009-03-04 | 2009-03-02 | 8.774 | 989,155 | +9,710 | 0.78% | 8,679,041 |
| 2009-03-03 | 2009-02-27 | 9.207 | 979,445 | +17,479 | 0.77% | 9,017,484 |
| 2009-03-02 | 2009-02-26 | 9.516 | 961,966 | +3,237 | 0.76% | 9,153,759 |
| 2009-02-27 | 2009-02-25 | 9.886 | 958,729 | +6,473 | 0.76% | 9,478,397 |
| 2009-02-26 | 2009-02-24 | 9.886 | 952,256 | +3,237 | 0.75% | 9,414,402 |
| 2009-02-25 | 2009-02-23 | 10.319 | 949,019 | +3,722 | 0.75% | 9,792,880 |
| 2009-02-24 | 2009-02-20 | 10.103 | 945,297 | +3,237 | 0.75% | 9,550,038 |
| 2009-02-23 | 2009-02-19 | 10.164 | 942,060 | +19,421 | 0.74% | 9,575,545 |
| 2009-02-19 | 2009-02-17 | 10.319 | 922,639 | +12,947 | 0.73% | 9,520,666 |
| 2009-02-18 | 2009-02-16 | 10.751 | 909,692 | -3,884 | 0.72% | 9,780,536 |
| 2009-02-17 | 2009-02-13 | 10.906 | 913,576 | -12,948 | 0.72% | 9,963,420 |
| 2009-02-16 | 2009-02-12 | 10.226 | 926,524 | +3,237 | 0.73% | 9,474,880 |
| 2009-02-13 | 2009-02-11 | 10.257 | 923,287 | +3,237 | 0.73% | 9,470,302 |
| 2009-02-12 | 2009-02-10 | 10.288 | 920,050 | +3,237 | 0.73% | 9,465,525 |
| 2009-02-11 | 2009-02-09 | 10.226 | 916,813 | -58,262 | 0.72% | 9,375,573 |
| 2009-02-10 | 2009-02-06 | 10.226 | 975,075 | +32,368 | 0.77% | 9,971,375 |
| 2009-02-09 | 2009-02-05 | 10.134 | 942,707 | +16,183 | 0.74% | 9,552,997 |
| 2009-02-06 | 2009-02-04 | 9.886 | 926,524 | -19,420 | 0.73% | 9,160,005 |
| 2009-02-03 | 2009-01-30 | 8.805 | 945,944 | -11,976 | 0.75% | 8,329,124 |
| 2009-02-02 | 2009-01-29 | 8.805 | 957,920 | -8,092 | 0.76% | 8,434,574 |
| 2009-01-29 | 2009-01-22 | 8.836 | 966,012 | -647 | 0.76% | 8,535,670 |
| 2009-01-16 | 2009-01-14 | 8.929 | 966,659 | -4,532 | 0.76% | 8,630,982 |
| 2009-01-14 | 2009-01-12 | 8.712 | 971,191 | +32,368 | 0.77% | 8,461,411 |
| 2009-01-13 | 2009-01-09 | 9.083 | 938,823 | +323 | 0.74% | 8,527,468 |
| 2009-01-09 | 2009-01-07 | 9.207 | 938,500 | -3,236 | 0.74% | 8,640,514 |
| 2009-01-08 | 2009-01-06 | 9.083 | 941,736 | -43,858 | 0.74% | 8,553,927 |
| 2009-01-07 | 2009-01-05 | 8.712 | 985,594 | -12,786 | 0.78% | 8,586,896 |
| 2009-01-06 | 2009-01-02 | 8.558 | 998,380 | -23,143 | 0.79% | 8,544,068 |
| 2009-01-05 | 2008-12-31 | 8.342 | 1,021,523 | +3,237 | 0.81% | 8,521,204 |
| 2008-12-30 | 2008-12-24 | 8.033 | 1,018,286 | -323 | 0.80% | 8,179,602 |
| 2008-12-23 | 2008-12-19 | 8.373 | 1,018,609 | +22,010 | 0.80% | 8,528,366 |
| 2008-12-22 | 2008-12-18 | 8.651 | 996,599 | +17,316 | 0.79% | 8,621,196 |
| 2008-12-19 | 2008-12-17 | 8.527 | 979,283 | +22,981 | 0.77% | 8,350,382 |
| 2008-12-18 | 2008-12-16 | 8.465 | 956,302 | -3,237 | 0.76% | 8,095,332 |
| 2008-12-16 | 2008-12-12 | 8.373 | 959,539 | +36,414 | 0.76% | 8,033,799 |
| 2008-12-15 | 2008-12-11 | 8.898 | 923,125 | -11,976 | 0.73% | 8,213,761 |
| 2008-12-12 | 2008-12-10 | 8.651 | 935,101 | +21,686 | 0.74% | 8,089,200 |
| 2008-12-11 | 2008-12-09 | 8.342 | 913,415 | -47,904 | 0.72% | 7,619,403 |
| 2008-12-09 | 2008-12-05 | 8.342 | 961,319 | +1,942 | 0.76% | 8,019,002 |
| 2008-12-02 | 2008-11-28 | 7.353 | 959,377 | -97,103 | 0.76% | 7,054,322 |
| 2008-12-01 | 2008-11-27 | 7.199 | 1,056,480 | -25,894 | 0.83% | 7,605,123 |
| 2008-11-26 | 2008-11-24 | 7.137 | 1,082,374 | +97,103 | 0.85% | 7,724,642 |
| 2008-11-25 | 2008-11-21 | 6.828 | 985,271 | +9,711 | 0.78% | 6,727,242 |
| 2008-11-24 | 2008-11-20 | 6.920 | 975,560 | +3,236 | 0.77% | 6,751,357 |
| 2008-11-20 | 2008-11-18 | 7.384 | 972,324 | +32,368 | 0.77% | 7,179,562 |
| 2008-11-19 | 2008-11-17 | 8.033 | 939,956 | -4,532 | 0.74% | 7,550,399 |
| 2008-11-18 | 2008-11-14 | 8.280 | 944,488 | +64,736 | 0.75% | 7,820,244 |
| 2008-11-17 | 2008-11-13 | 7.878 | 879,752 | +48,551 | 0.69% | 6,930,898 |
| 2008-11-14 | 2008-11-12 | 7.755 | 831,201 | +3,237 | 0.66% | 6,445,681 |
| 2008-11-13 | 2008-11-11 | 7.631 | 827,964 | -16,184 | 0.65% | 6,318,259 |
| 2008-11-12 | 2008-11-10 | 7.847 | 844,148 | -32,368 | 0.67% | 6,624,321 |
| 2008-11-11 | 2008-11-07 | 6.735 | 876,516 | +80,920 | 0.69% | 5,903,443 |
| 2008-11-07 | 2008-11-05 | 6.859 | 795,596 | +30,749 | 0.63% | 5,456,757 |
| 2008-11-06 | 2008-11-04 | 6.148 | 764,847 | -8,092 | 0.60% | 4,702,369 |
| 2008-11-05 | 2008-11-03 | 6.426 | 772,939 | +8,092 | 0.61% | 4,967,039 |
| 2008-11-04 | 2008-10-31 | 6.364 | 764,847 | +6,473 | 0.60% | 4,867,779 |
| 2008-11-03 | 2008-10-30 | 6.550 | 758,374 | -971 | 0.60% | 4,967,162 |
| 2008-10-29 | 2008-10-27 | 6.148 | 759,345 | -21,362 | 0.60% | 4,668,542 |
| 2008-10-27 | 2008-10-23 | 8.558 | 780,707 | -6,474 | 0.62% | 6,681,237 |
| 2008-10-23 | 2008-10-21 | 9.083 | 787,181 | +647 | 0.62% | 7,150,081 |
| 2008-10-22 | 2008-10-20 | 8.342 | 786,534 | +1,619 | 0.62% | 6,561,004 |
| 2008-10-17 | 2008-10-15 | 9.299 | 784,915 | -3,237 | 0.62% | 7,299,249 |
| 2008-10-16 | 2008-10-14 | 10.041 | 788,152 | -3,560 | 0.62% | 7,913,751 |
| 2008-10-15 | 2008-10-13 | 9.979 | 791,712 | +64,735 | 0.63% | 7,900,577 |
| 2008-10-14 | 2008-10-10 | 9.794 | 726,977 | +647 | 0.57% | 7,119,819 |
| 2008-10-10 | 2008-10-08 | 11.431 | 726,330 | -1,133 | 0.57% | 8,302,803 |
| 2008-10-06 | 2008-10-02 | 12.358 | 727,463 | +3,237 | 0.57% | 8,990,005 |
| 2008-09-30 | 2008-09-26 | 12.358 | 724,226 | +1,295 | 0.57% | 8,950,002 |
| 2008-09-29 | 2008-09-25 | 12.821 | 722,931 | -6,474 | 0.57% | 9,269,024 |
| 2008-09-26 | 2008-09-24 | 12.142 | 729,405 | +2,266 | 0.58% | 8,856,259 |
| 2008-09-24 | 2008-09-22 | 12.265 | 727,139 | +971 | 0.57% | 8,918,606 |
| 2008-09-23 | 2008-09-19 | 12.049 | 726,168 | +18,935 | 0.57% | 8,749,652 |
| 2008-09-22 | 2008-09-18 | 11.122 | 707,233 | -9,710 | 0.56% | 7,866,002 |
| 2008-09-19 | 2008-09-17 | 12.543 | 716,943 | -2,266 | 0.57% | 8,992,899 |
| 2008-09-18 | 2008-09-16 | 13.625 | 719,209 | +8,254 | 0.57% | 9,799,022 |
| 2008-09-17 | 2008-09-12 | 13.687 | 710,955 | -8,254 | 0.56% | 9,730,494 |
| 2008-09-11 | 2008-09-09 | 16.374 | 719,209 | +19,421 | 0.57% | 11,776,603 |
| 2008-09-02 | 2008-08-29 | 18.444 | 699,788 | -4,208 | 0.55% | 12,907,135 |
| 2008-08-27 | 2008-08-25 | 18.166 | 703,996 | -2,913 | 0.56% | 12,788,999 |
| 2008-08-26 | 2008-08-21 | 17.765 | 706,909 | -6,150 | 0.56% | 12,557,998 |
| 2008-08-25 | 2008-08-20 | 18.630 | 713,059 | +38,841 | 0.56% | 13,284,090 |
| 2008-08-15 | 2008-08-13 | 18.074 | 674,218 | +32,368 | 0.53% | 12,185,553 |
| 2008-08-12 | 2008-08-08 | 19.927 | 641,850 | -3,237 | 0.51% | 12,790,346 |
| 2008-08-08 | 2008-08-05 | 20.329 | 645,087 | -4,855 | 0.51% | 13,113,941 |
| 2008-08-07 | 2008-08-04 | 20.576 | 649,942 | -5,503 | 0.51% | 13,373,278 |
| 2008-07-29 | 2008-07-25 | 19.927 | 655,445 | -1,942 | 0.52% | 13,061,258 |
| 2008-07-25 | 2008-07-23 | 20.298 | 657,387 | -29,616 | 0.52% | 13,343,677 |
| 2008-07-24 | 2008-07-22 | 19.649 | 687,003 | +324 | 0.54% | 13,499,099 |
| 2008-07-23 | 2008-07-21 | 19.866 | 686,679 | -19,583 | 0.54% | 13,641,238 |
| 2008-07-22 | 2008-07-18 | 20.020 | 706,262 | -9,063 | 0.56% | 14,139,365 |
| 2008-07-21 | 2008-07-17 | 19.371 | 715,325 | +1,619 | 0.56% | 13,856,706 |
| 2008-07-15 | 2008-07-11 | 19.866 | 713,706 | +6,473 | 0.56% | 14,178,143 |
| 2008-07-11 | 2008-07-09 | 19.618 | 707,233 | +14,080 | 0.56% | 13,874,754 |
| 2008-07-10 | 2008-07-08 | 19.464 | 693,153 | +486 | 0.55% | 13,491,452 |
| 2008-07-07 | 2008-07-03 | 19.866 | 692,667 | +35,604 | 0.55% | 13,760,193 |
| 2008-07-03 | 2008-06-30 | 20.236 | 657,063 | -14,080 | 0.52% | 13,296,501 |
| 2008-07-02 | 2008-06-27 | 20.051 | 671,143 | -37,385 | 0.53% | 13,457,017 |
| 2008-06-30 | 2008-06-26 | 20.514 | 708,528 | +5,827 | 0.56% | 14,534,970 |
| 2008-06-27 | 2008-06-25 | 20.236 | 702,701 | +3,236 | 0.55% | 14,220,043 |
| 2008-06-26 | 2008-06-24 | 20.483 | 699,465 | +55,025 | 0.55% | 14,327,439 |
| 2008-06-24 | 2008-06-20 | 22.862 | 644,440 | -22,981 | 0.51% | 14,733,409 |
| 2008-06-23 | 2008-06-19 | 23.171 | 667,421 | -2,913 | 0.53% | 15,465,009 |
| 2008-06-20 | 2008-06-18 | 23.171 | 670,334 | 0.53% | 15,532,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy