History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-10-13 | 2025-10-09 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,750 | +0 | 0.00% | 5,805 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,750 | +0 | 0.00% | 5,805 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,750 | +0 | 0.00% | 5,602 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,750 | +0 | 0.00% | 5,602 |
| 2025-09-29 | 2025-09-25 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,750 | +0 | 0.00% | 5,602 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2025-09-22 | 2025-09-18 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,750 | +0 | 0.00% | 5,940 |
| 2025-09-17 | 2025-09-15 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,750 | +0 | 0.00% | 6,008 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-09-09 | 2025-09-05 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2025-09-08 | 2025-09-04 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-09-05 | 2025-09-03 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-09-04 | 2025-09-02 | 0.830 | 6,750 | +0 | 0.00% | 5,602 |
| 2025-09-03 | 2025-09-01 | 0.900 | 6,750 | +0 | 0.00% | 6,075 |
| 2025-09-02 | 2025-08-29 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2025-09-01 | 2025-08-28 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2025-08-28 | 2025-08-26 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2025-08-27 | 2025-08-25 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2025-08-25 | 2025-08-21 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2025-08-21 | 2025-08-19 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2025-08-19 | 2025-08-15 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2025-08-12 | 2025-08-08 | 1.050 | 6,750 | +0 | 0.00% | 7,088 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,750 | +0 | 0.00% | 7,762 |
| 2025-08-08 | 2025-08-06 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-08-07 | 2025-08-05 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,750 | +0 | 0.00% | 5,265 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,750 | +0 | 0.00% | 5,198 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2025-07-29 | 2025-07-25 | 0.740 | 6,750 | +0 | 0.00% | 4,995 |
| 2025-07-28 | 2025-07-24 | 0.770 | 6,750 | +0 | 0.00% | 5,198 |
| 2025-07-25 | 2025-07-23 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-07-23 | 2025-07-21 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-22 | 2025-07-18 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-07-18 | 2025-07-16 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-07-17 | 2025-07-15 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-16 | 2025-07-14 | 0.780 | 6,750 | +0 | 0.00% | 5,265 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-11 | 2025-07-09 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-09 | 2025-07-07 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,750 | +0 | 0.00% | 4,860 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,750 | +0 | 0.00% | 4,995 |
| 2025-07-04 | 2025-07-02 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-07-03 | 2025-06-30 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-02 | 2025-06-27 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-06-24 | 2025-06-20 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-06-17 | 2025-06-13 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-13 | 2025-06-11 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-06-11 | 2025-06-09 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-06-10 | 2025-06-06 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-06-06 | 2025-06-04 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-05 | 2025-06-03 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-06-04 | 2025-06-02 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-03 | 2025-05-30 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-06-02 | 2025-05-29 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-05-30 | 2025-05-28 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-05-29 | 2025-05-27 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-05-28 | 2025-05-26 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-05-27 | 2025-05-23 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-05-26 | 2025-05-22 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-05-23 | 2025-05-21 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-05-22 | 2025-05-20 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-05-21 | 2025-05-19 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-05-20 | 2025-05-16 | 0.630 | 6,750 | +0 | 0.00% | 4,252 |
| 2025-05-19 | 2025-05-15 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-05-14 | 2025-05-12 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-05-13 | 2025-05-09 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-05-12 | 2025-05-08 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-05-09 | 2025-05-07 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-05-08 | 2025-05-06 | 0.580 | 6,750 | +0 | 0.00% | 3,915 |
| 2025-05-07 | 2025-05-02 | 0.580 | 6,750 | +0 | 0.00% | 3,915 |
| 2025-05-06 | 2025-04-30 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-05-02 | 2025-04-29 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-04-30 | 2025-04-28 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-04-25 | 2025-04-23 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-04-23 | 2025-04-17 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-04-15 | 2025-04-11 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-04-14 | 2025-04-10 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-04-11 | 2025-04-09 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2025-04-10 | 2025-04-08 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-04-09 | 2025-04-07 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-04-07 | 2025-04-02 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-04-03 | 2025-04-01 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.650 | 6,750 | +0 | 0.00% | 4,388 |
| 2025-04-01 | 2025-03-28 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-03-31 | 2025-03-27 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,750 | +0 | 0.00% | 4,118 |
| 2025-03-27 | 2025-03-25 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.620 | 6,750 | +0 | 0.00% | 4,185 |
| 2025-03-25 | 2025-03-21 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-03-21 | 2025-03-19 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-03-20 | 2025-03-18 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2025-03-19 | 2025-03-17 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2025-03-18 | 2025-03-14 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-03-14 | 2025-03-12 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-03-07 | 2025-03-05 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-03-06 | 2025-03-04 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-03-05 | 2025-03-03 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-02-28 | 2025-02-26 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.630 | 6,750 | +0 | 0.00% | 4,252 |
| 2025-02-26 | 2025-02-24 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-02-25 | 2025-02-21 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-02-24 | 2025-02-20 | 0.890 | 6,750 | +0 | 0.00% | 6,008 |
| 2025-02-21 | 2025-02-19 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 1.050 | 6,750 | +0 | 0.00% | 7,088 |
| 2025-02-19 | 2025-02-17 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-02-18 | 2025-02-14 | 1.090 | 6,750 | +0 | 0.00% | 7,358 |
| 2025-02-17 | 2025-02-13 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-02-14 | 2025-02-12 | 1.090 | 6,750 | +0 | 0.00% | 7,358 |
| 2025-02-13 | 2025-02-11 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-02-12 | 2025-02-10 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-02-11 | 2025-02-07 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-02-10 | 2025-02-06 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-02-07 | 2025-02-05 | 1.060 | 6,750 | +0 | 0.00% | 7,155 |
| 2025-02-06 | 2025-02-04 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-02-05 | 2025-02-03 | 1.000 | 6,750 | +0 | 0.00% | 6,750 |
| 2025-02-04 | 2025-01-28 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-01-27 | 2025-01-23 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-01-24 | 2025-01-22 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-01-23 | 2025-01-21 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-01-22 | 2025-01-20 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-01-21 | 2025-01-17 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-01-20 | 2025-01-16 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-01-17 | 2025-01-15 | 1.160 | 6,750 | +0 | 0.00% | 7,830 |
| 2025-01-16 | 2025-01-14 | 1.150 | 6,750 | +0 | 0.00% | 7,762 |
| 2025-01-15 | 2025-01-13 | 1.120 | 6,750 | +0 | 0.00% | 7,560 |
| 2025-01-14 | 2025-01-10 | 1.120 | 6,750 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 1.150 | 6,750 | +0 | 0.00% | 7,762 |
| 2025-01-10 | 2025-01-08 | 1.160 | 6,750 | +0 | 0.00% | 7,830 |
| 2025-01-09 | 2025-01-07 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-01-08 | 2025-01-06 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-01-07 | 2025-01-03 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-01-06 | 2025-01-02 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-01-03 | 2024-12-31 | 1.250 | 6,750 | +0 | 0.00% | 8,438 |
| 2025-01-02 | 2024-12-27 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-12-27 | 2024-12-20 | 1.260 | 6,750 | +0 | 0.00% | 8,505 |
| 2024-12-23 | 2024-12-19 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-12-20 | 2024-12-18 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-12-19 | 2024-12-17 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-12-18 | 2024-12-16 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2024-12-17 | 2024-12-13 | 1.340 | 6,750 | +0 | 0.00% | 9,045 |
| 2024-12-16 | 2024-12-12 | 1.370 | 6,750 | +0 | 0.00% | 9,248 |
| 2024-12-13 | 2024-12-11 | 1.340 | 6,750 | +0 | 0.00% | 9,045 |
| 2024-12-12 | 2024-12-10 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 1.350 | 6,750 | +0 | 0.00% | 9,112 |
| 2024-12-10 | 2024-12-06 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2024-12-09 | 2024-12-05 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-12-06 | 2024-12-04 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-12-05 | 2024-12-03 | 1.310 | 6,750 | +0 | 0.00% | 8,842 |
| 2024-12-04 | 2024-12-02 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2024-12-03 | 2024-11-29 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-12-02 | 2024-11-28 | 1.250 | 6,750 | +0 | 0.00% | 8,438 |
| 2024-11-29 | 2024-11-27 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2024-11-28 | 2024-11-26 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2024-11-27 | 2024-11-25 | 1.260 | 6,750 | +0 | 0.00% | 8,505 |
| 2024-11-26 | 2024-11-22 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 1.360 | 6,750 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 1.310 | 6,750 | +0 | 0.00% | 8,842 |
| 2024-11-21 | 2024-11-19 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-11-20 | 2024-11-18 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-11-19 | 2024-11-15 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-11-18 | 2024-11-14 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-11-15 | 2024-11-13 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-11-14 | 2024-11-12 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-11-13 | 2024-11-11 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-11-12 | 2024-11-08 | 1.820 | 6,750 | +0 | 0.00% | 12,285 |
| 2024-11-11 | 2024-11-07 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-11-08 | 2024-11-06 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,750 | +0 | 0.00% | 11,610 |
| 2024-11-06 | 2024-11-04 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,750 | +0 | 0.00% | 11,138 |
| 2024-11-04 | 2024-10-31 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2024-11-01 | 2024-10-30 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-10-31 | 2024-10-29 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-10-30 | 2024-10-28 | 1.880 | 6,750 | +0 | 0.00% | 12,690 |
| 2024-10-29 | 2024-10-25 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-10-28 | 2024-10-24 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-10-25 | 2024-10-23 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-10-24 | 2024-10-22 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-10-23 | 2024-10-21 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-10-22 | 2024-10-18 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-10-21 | 2024-10-17 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-10-18 | 2024-10-16 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-10-17 | 2024-10-15 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-10-16 | 2024-10-14 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-10-15 | 2024-10-10 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-10-14 | 2024-10-09 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-10-10 | 2024-10-08 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2024-10-09 | 2024-10-07 | 2.180 | 6,750 | +0 | 0.00% | 14,715 |
| 2024-10-08 | 2024-10-04 | 1.930 | 6,750 | +0 | 0.00% | 13,028 |
| 2024-10-07 | 2024-10-03 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-10-04 | 2024-10-02 | 2.020 | 6,750 | +0 | 0.00% | 13,635 |
| 2024-10-03 | 2024-09-30 | 1.890 | 6,750 | +0 | 0.00% | 12,758 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-09-30 | 2024-09-26 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-09-27 | 2024-09-25 | 1.580 | 6,750 | +0 | 0.00% | 10,665 |
| 2024-09-26 | 2024-09-24 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2024-09-25 | 2024-09-23 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2024-09-24 | 2024-09-20 | 1.490 | 6,750 | +0 | 0.00% | 10,058 |
| 2024-09-23 | 2024-09-19 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2024-09-20 | 2024-09-17 | 1.430 | 6,750 | +0 | 0.00% | 9,652 |
| 2024-09-19 | 2024-09-16 | 1.440 | 6,750 | +0 | 0.00% | 9,720 |
| 2024-09-17 | 2024-09-13 | 1.470 | 6,750 | +0 | 0.00% | 9,922 |
| 2024-09-16 | 2024-09-12 | 1.470 | 6,750 | +0 | 0.00% | 9,922 |
| 2024-09-13 | 2024-09-11 | 1.440 | 6,750 | +0 | 0.00% | 9,720 |
| 2024-09-12 | 2024-09-10 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2024-09-11 | 2024-09-09 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2024-09-10 | 2024-09-05 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2024-09-09 | 2024-09-04 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2024-09-05 | 2024-09-03 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2024-09-04 | 2024-09-02 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2024-09-03 | 2024-08-30 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2024-09-02 | 2024-08-29 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2024-08-30 | 2024-08-28 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2024-08-29 | 2024-08-27 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2024-08-28 | 2024-08-26 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2024-08-27 | 2024-08-23 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2024-08-26 | 2024-08-22 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2024-08-23 | 2024-08-21 | 1.550 | 6,750 | +0 | 0.00% | 10,462 |
| 2024-08-22 | 2024-08-20 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2024-08-21 | 2024-08-19 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2024-08-20 | 2024-08-16 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2024-08-19 | 2024-08-15 | 1.650 | 6,750 | +0 | 0.00% | 11,138 |
| 2024-08-16 | 2024-08-14 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-08-15 | 2024-08-13 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-08-14 | 2024-08-12 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-08-13 | 2024-08-09 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-08-12 | 2024-08-08 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-08-09 | 2024-08-07 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-08-08 | 2024-08-06 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-08-07 | 2024-08-05 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-08-06 | 2024-08-02 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-08-05 | 2024-08-01 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-08-02 | 2024-07-31 | 1.720 | 6,750 | +0 | 0.00% | 11,610 |
| 2024-08-01 | 2024-07-30 | 1.680 | 6,750 | +0 | 0.00% | 11,340 |
| 2024-07-31 | 2024-07-29 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2024-07-30 | 2024-07-26 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-07-29 | 2024-07-25 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2024-07-26 | 2024-07-24 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-07-25 | 2024-07-23 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-07-24 | 2024-07-22 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-23 | 2024-07-19 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-22 | 2024-07-18 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-07-19 | 2024-07-17 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-18 | 2024-07-16 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-07-17 | 2024-07-15 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-16 | 2024-07-12 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-07-15 | 2024-07-11 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-07-12 | 2024-07-10 | 1.680 | 6,750 | +0 | 0.00% | 11,340 |
| 2024-07-11 | 2024-07-09 | 1.680 | 6,750 | +0 | 0.00% | 11,340 |
| 2024-07-10 | 2024-07-08 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-07-09 | 2024-07-05 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-08 | 2024-07-04 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-07-05 | 2024-07-03 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-07-04 | 2024-07-02 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-07-03 | 2024-06-28 | 1.720 | 6,750 | +0 | 0.00% | 11,610 |
| 2024-07-02 | 2024-06-27 | 1.720 | 6,750 | +0 | 0.00% | 11,610 |
| 2024-06-28 | 2024-06-26 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-06-27 | 2024-06-25 | 1.750 | 6,750 | +0 | 0.00% | 11,812 |
| 2024-06-26 | 2024-06-24 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-06-25 | 2024-06-21 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-06-24 | 2024-06-20 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-06-21 | 2024-06-19 | 1.870 | 6,750 | +0 | 0.00% | 12,622 |
| 2024-06-20 | 2024-06-18 | 1.860 | 6,750 | +0 | 0.00% | 12,555 |
| 2024-06-19 | 2024-06-17 | 1.850 | 6,750 | +0 | 0.00% | 12,488 |
| 2024-06-18 | 2024-06-14 | 1.900 | 6,750 | +0 | 0.00% | 12,825 |
| 2024-06-17 | 2024-06-13 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-06-14 | 2024-06-12 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-06-13 | 2024-06-11 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-06-12 | 2024-06-07 | 1.880 | 6,750 | +0 | 0.00% | 12,690 |
| 2024-06-11 | 2024-06-06 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-06-07 | 2024-06-05 | 1.870 | 6,750 | +0 | 0.00% | 12,622 |
| 2024-06-06 | 2024-06-04 | 1.910 | 6,750 | +0 | 0.00% | 12,892 |
| 2024-06-05 | 2024-06-03 | 1.930 | 6,750 | +0 | 0.00% | 13,028 |
| 2024-06-04 | 2024-05-31 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2024-06-03 | 2024-05-30 | 1.960 | 6,750 | +0 | 0.00% | 13,230 |
| 2024-05-31 | 2024-05-29 | 1.990 | 6,750 | +0 | 0.00% | 13,432 |
| 2024-05-30 | 2024-05-28 | 2.030 | 6,750 | +0 | 0.00% | 13,702 |
| 2024-05-29 | 2024-05-27 | 2.050 | 6,750 | +0 | 0.00% | 13,837 |
| 2024-05-28 | 2024-05-24 | 2.010 | 6,750 | +0 | 0.00% | 13,567 |
| 2024-05-27 | 2024-05-23 | 2.040 | 6,750 | +0 | 0.00% | 13,770 |
| 2024-05-24 | 2024-05-22 | 2.120 | 6,750 | +0 | 0.00% | 14,310 |
| 2024-05-23 | 2024-05-21 | 2.130 | 6,750 | +0 | 0.00% | 14,378 |
| 2024-05-22 | 2024-05-20 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2024-05-21 | 2024-05-17 | 2.080 | 6,750 | +0 | 0.00% | 14,040 |
| 2024-05-20 | 2024-05-16 | 2.080 | 6,750 | +0 | 0.00% | 14,040 |
| 2024-05-17 | 2024-05-14 | 2.060 | 6,750 | +0 | 0.00% | 13,905 |
| 2024-05-16 | 2024-05-13 | 2.030 | 6,750 | +0 | 0.00% | 13,702 |
| 2024-05-14 | 2024-05-10 | 1.980 | 6,750 | +0 | 0.00% | 13,365 |
| 2024-05-13 | 2024-05-09 | 1.870 | 6,750 | +0 | 0.00% | 12,622 |
| 2024-05-10 | 2024-05-08 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-05-09 | 2024-05-07 | 1.890 | 6,750 | +0 | 0.00% | 12,758 |
| 2024-05-08 | 2024-05-06 | 1.900 | 6,750 | +0 | 0.00% | 12,825 |
| 2024-05-07 | 2024-05-03 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-05-06 | 2024-05-02 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-05-03 | 2024-04-30 | 1.830 | 6,750 | +0 | 0.00% | 12,352 |
| 2024-05-02 | 2024-04-29 | 1.860 | 6,750 | +0 | 0.00% | 12,555 |
| 2024-04-30 | 2024-04-26 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-04-29 | 2024-04-25 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-04-25 | 2024-04-23 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-04-24 | 2024-04-22 | 1.820 | 6,750 | +0 | 0.00% | 12,285 |
| 2024-04-23 | 2024-04-19 | 1.750 | 6,750 | +0 | 0.00% | 11,812 |
| 2024-04-22 | 2024-04-18 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-04-19 | 2024-04-17 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-04-18 | 2024-04-16 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-04-17 | 2024-04-15 | 1.630 | 6,750 | +0 | 0.00% | 11,002 |
| 2024-04-16 | 2024-04-12 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2024-04-15 | 2024-04-11 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-04-12 | 2024-04-10 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-04-11 | 2024-04-09 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-04-10 | 2024-04-08 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-04-09 | 2024-04-05 | 1.610 | 6,750 | +0 | 0.00% | 10,868 |
| 2024-04-08 | 2024-04-03 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-04-05 | 2024-04-02 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2024-04-03 | 2024-03-28 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-04-02 | 2024-03-27 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-03-28 | 2024-03-26 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-03-27 | 2024-03-25 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-03-26 | 2024-03-22 | 1.760 | 6,750 | +0 | 0.00% | 11,880 |
| 2024-03-25 | 2024-03-21 | 1.790 | 6,750 | +0 | 0.00% | 12,082 |
| 2024-03-22 | 2024-03-20 | 1.820 | 6,750 | +0 | 0.00% | 12,285 |
| 2024-03-21 | 2024-03-19 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-03-20 | 2024-03-18 | 1.820 | 6,750 | +0 | 0.00% | 12,285 |
| 2024-03-19 | 2024-03-15 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-03-18 | 2024-03-14 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-03-15 | 2024-03-13 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-03-14 | 2024-03-12 | 1.850 | 6,750 | +0 | 0.00% | 12,488 |
| 2024-03-13 | 2024-03-11 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-03-12 | 2024-03-08 | 1.820 | 6,750 | +0 | 0.00% | 12,285 |
| 2024-03-11 | 2024-03-07 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-03-08 | 2024-03-06 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-03-07 | 2024-03-05 | 1.790 | 6,750 | +0 | 0.00% | 12,082 |
| 2024-03-06 | 2024-03-04 | 1.840 | 6,750 | +0 | 0.00% | 12,420 |
| 2024-03-05 | 2024-03-01 | 1.860 | 6,750 | +0 | 0.00% | 12,555 |
| 2024-03-04 | 2024-02-29 | 1.790 | 6,750 | +0 | 0.00% | 12,082 |
| 2024-03-01 | 2024-02-28 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-02-29 | 2024-02-27 | 1.810 | 6,750 | +0 | 0.00% | 12,218 |
| 2024-02-28 | 2024-02-26 | 1.780 | 6,750 | +0 | 0.00% | 12,015 |
| 2024-02-27 | 2024-02-23 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-02-26 | 2024-02-22 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-02-23 | 2024-02-21 | 1.770 | 6,750 | +0 | 0.00% | 11,948 |
| 2024-02-22 | 2024-02-20 | 1.750 | 6,750 | +0 | 0.00% | 11,812 |
| 2024-02-21 | 2024-02-19 | 1.750 | 6,750 | +0 | 0.00% | 11,812 |
| 2024-02-20 | 2024-02-16 | 1.730 | 6,750 | +0 | 0.00% | 11,678 |
| 2024-02-19 | 2024-02-15 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-02-16 | 2024-02-14 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-02-15 | 2024-02-09 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-02-14 | 2024-02-07 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-02-08 | 2024-02-06 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-02-07 | 2024-02-05 | 1.610 | 6,750 | +0 | 0.00% | 10,868 |
| 2024-02-06 | 2024-02-02 | 1.650 | 6,750 | +0 | 0.00% | 11,138 |
| 2024-02-05 | 2024-02-01 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2024-02-02 | 2024-01-31 | 1.630 | 6,750 | +0 | 0.00% | 11,002 |
| 2024-02-01 | 2024-01-30 | 1.660 | 6,750 | +0 | 0.00% | 11,205 |
| 2024-01-31 | 2024-01-29 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-01-30 | 2024-01-26 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-01-29 | 2024-01-25 | 1.740 | 6,750 | +0 | 0.00% | 11,745 |
| 2024-01-26 | 2024-01-24 | 1.710 | 6,750 | +0 | 0.00% | 11,542 |
| 2024-01-25 | 2024-01-23 | 1.690 | 6,750 | +0 | 0.00% | 11,408 |
| 2024-01-24 | 2024-01-22 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2024-01-23 | 2024-01-19 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-01-22 | 2024-01-18 | 1.800 | 6,750 | +0 | 0.00% | 12,150 |
| 2024-01-19 | 2024-01-17 | 1.860 | 6,750 | +0 | 0.00% | 12,555 |
| 2024-01-18 | 2024-01-16 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2024-01-17 | 2024-01-15 | 1.960 | 6,750 | +0 | 0.00% | 13,230 |
| 2024-01-16 | 2024-01-12 | 1.970 | 6,750 | +0 | 0.00% | 13,298 |
| 2024-01-15 | 2024-01-11 | 1.960 | 6,750 | +0 | 0.00% | 13,230 |
| 2024-01-12 | 2024-01-10 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2024-01-11 | 2024-01-09 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2024-01-10 | 2024-01-08 | 1.980 | 6,750 | +0 | 0.00% | 13,365 |
| 2024-01-09 | 2024-01-05 | 2.040 | 6,750 | +0 | 0.00% | 13,770 |
| 2024-01-08 | 2024-01-04 | 2.020 | 6,750 | +0 | 0.00% | 13,635 |
| 2024-01-05 | 2024-01-03 | 2.080 | 6,750 | +0 | 0.00% | 14,040 |
| 2024-01-04 | 2024-01-02 | 2.070 | 6,750 | +0 | 0.00% | 13,972 |
| 2024-01-03 | 2023-12-29 | 2.000 | 6,750 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 2.080 | 6,750 | +0 | 0.00% | 14,040 |
| 2023-12-29 | 2023-12-27 | 1.970 | 6,750 | +0 | 0.00% | 13,298 |
| 2023-12-28 | 2023-12-22 | 2.000 | 6,750 | +0 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 1.980 | 6,750 | +0 | 0.00% | 13,365 |
| 2023-12-22 | 2023-12-20 | 1.980 | 6,750 | +0 | 0.00% | 13,365 |
| 2023-12-21 | 2023-12-19 | 2.000 | 6,750 | +0 | 0.00% | 13,500 |
| 2023-12-20 | 2023-12-18 | 1.980 | 6,750 | +0 | 0.00% | 13,365 |
| 2023-12-19 | 2023-12-15 | 2.020 | 6,750 | +0 | 0.00% | 13,635 |
| 2023-12-18 | 2023-12-14 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2023-12-15 | 2023-12-13 | 1.950 | 6,750 | +0 | 0.00% | 13,162 |
| 2023-12-14 | 2023-12-12 | 1.970 | 6,750 | +0 | 0.00% | 13,298 |
| 2023-12-13 | 2023-12-11 | 1.970 | 6,750 | +0 | 0.00% | 13,298 |
| 2023-12-12 | 2023-12-08 | 2.020 | 6,750 | +0 | 0.00% | 13,635 |
| 2023-12-11 | 2023-12-07 | 2.020 | 6,750 | +0 | 0.00% | 13,635 |
| 2023-12-08 | 2023-12-06 | 2.040 | 6,750 | +0 | 0.00% | 13,770 |
| 2023-12-07 | 2023-12-05 | 2.040 | 6,750 | +0 | 0.00% | 13,770 |
| 2023-12-06 | 2023-12-04 | 2.080 | 6,750 | +0 | 0.00% | 14,040 |
| 2023-12-05 | 2023-12-01 | 2.110 | 6,750 | +0 | 0.00% | 14,242 |
| 2023-12-04 | 2023-11-30 | 2.100 | 6,750 | +0 | 0.00% | 14,175 |
| 2023-12-01 | 2023-11-29 | 2.140 | 6,750 | +0 | 0.00% | 14,445 |
| 2023-11-30 | 2023-11-28 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-11-29 | 2023-11-27 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2023-11-28 | 2023-11-24 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-11-27 | 2023-11-23 | 2.210 | 6,750 | +0 | 0.00% | 14,918 |
| 2023-11-24 | 2023-11-22 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-11-23 | 2023-11-21 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2023-11-22 | 2023-11-20 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-11-21 | 2023-11-17 | 2.160 | 6,750 | +0 | 0.00% | 14,580 |
| 2023-11-20 | 2023-11-16 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-11-17 | 2023-11-15 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-11-16 | 2023-11-14 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2023-11-15 | 2023-11-13 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-11-14 | 2023-11-10 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-11-13 | 2023-11-09 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-11-10 | 2023-11-08 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-11-09 | 2023-11-07 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-11-08 | 2023-11-06 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-11-07 | 2023-11-03 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-11-06 | 2023-11-02 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-11-03 | 2023-11-01 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-11-02 | 2023-10-31 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-11-01 | 2023-10-30 | 2.300 | 6,750 | +0 | 0.00% | 15,525 |
| 2023-10-31 | 2023-10-27 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-10-30 | 2023-10-26 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2023-10-27 | 2023-10-25 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2023-10-26 | 2023-10-24 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2023-10-25 | 2023-10-20 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2023-10-24 | 2023-10-19 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-10-20 | 2023-10-18 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-10-19 | 2023-10-17 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-10-18 | 2023-10-16 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-10-17 | 2023-10-13 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-10-16 | 2023-10-12 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-10-13 | 2023-10-11 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-10-12 | 2023-10-10 | 2.230 | 6,750 | +0 | 0.00% | 15,052 |
| 2023-10-11 | 2023-10-09 | 2.240 | 6,750 | +0 | 0.00% | 15,120 |
| 2023-10-10 | 2023-10-06 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-10-09 | 2023-10-05 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2023-10-06 | 2023-10-04 | 2.210 | 6,750 | +0 | 0.00% | 14,918 |
| 2023-10-05 | 2023-10-03 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2023-10-04 | 2023-09-29 | 2.300 | 6,750 | +0 | 0.00% | 15,525 |
| 2023-10-03 | 2023-09-28 | 2.330 | 6,750 | +0 | 0.00% | 15,728 |
| 2023-09-29 | 2023-09-27 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-09-28 | 2023-09-26 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-09-27 | 2023-09-25 | 2.360 | 6,750 | +0 | 0.00% | 15,930 |
| 2023-09-26 | 2023-09-22 | 2.360 | 6,750 | +0 | 0.00% | 15,930 |
| 2023-09-25 | 2023-09-21 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-09-22 | 2023-09-20 | 2.360 | 6,750 | +0 | 0.00% | 15,930 |
| 2023-09-21 | 2023-09-19 | 2.400 | 6,750 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2023-09-19 | 2023-09-15 | 2.340 | 6,750 | +0 | 0.00% | 15,795 |
| 2023-09-18 | 2023-09-14 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-09-15 | 2023-09-13 | 2.300 | 6,750 | +0 | 0.00% | 15,525 |
| 2023-09-14 | 2023-09-12 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-09-13 | 2023-09-11 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-09-12 | 2023-09-07 | 2.270 | 6,750 | +0 | 0.00% | 15,322 |
| 2023-09-11 | 2023-09-06 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-09-07 | 2023-09-05 | 2.300 | 6,750 | +0 | 0.00% | 15,525 |
| 2023-09-06 | 2023-09-04 | 2.350 | 6,750 | +0 | 0.00% | 15,862 |
| 2023-09-05 | 2023-08-31 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-09-04 | 2023-08-30 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-08-31 | 2023-08-29 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-08-30 | 2023-08-28 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-08-29 | 2023-08-25 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-08-28 | 2023-08-24 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-08-25 | 2023-08-23 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2023-08-23 | 2023-08-21 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-08-22 | 2023-08-18 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-08-21 | 2023-08-17 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2023-08-18 | 2023-08-16 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-08-17 | 2023-08-15 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-08-16 | 2023-08-14 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-08-15 | 2023-08-11 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-08-14 | 2023-08-10 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2023-08-11 | 2023-08-09 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-08-10 | 2023-08-08 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-08-09 | 2023-08-07 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2023-08-08 | 2023-08-04 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-08-07 | 2023-08-03 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-08-04 | 2023-08-02 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2023-08-03 | 2023-08-01 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2023-08-02 | 2023-07-31 | 2.550 | 6,750 | +0 | 0.00% | 17,212 |
| 2023-08-01 | 2023-07-28 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-07-31 | 2023-07-27 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-07-28 | 2023-07-26 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-07-27 | 2023-07-25 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2023-07-26 | 2023-07-24 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-07-25 | 2023-07-21 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2023-07-24 | 2023-07-20 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2023-07-21 | 2023-07-19 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-07-20 | 2023-07-18 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-07-19 | 2023-07-14 | 2.570 | 6,750 | +0 | 0.00% | 17,348 |
| 2023-07-18 | 2023-07-13 | 2.580 | 6,750 | +0 | 0.00% | 17,415 |
| 2023-07-14 | 2023-07-12 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2023-07-13 | 2023-07-11 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2023-07-12 | 2023-07-10 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2023-07-11 | 2023-07-07 | 2.560 | 6,750 | +0 | 0.00% | 17,280 |
| 2023-07-10 | 2023-07-06 | 2.560 | 6,750 | +0 | 0.00% | 17,280 |
| 2023-07-07 | 2023-07-05 | 2.550 | 6,750 | +0 | 0.00% | 17,212 |
| 2023-07-06 | 2023-07-04 | 2.580 | 6,750 | +0 | 0.00% | 17,415 |
| 2023-07-05 | 2023-07-03 | 2.570 | 6,750 | +0 | 0.00% | 17,348 |
| 2023-07-04 | 2023-06-30 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2023-07-03 | 2023-06-29 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-06-30 | 2023-06-28 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-06-29 | 2023-06-27 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-06-28 | 2023-06-26 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-06-27 | 2023-06-23 | 2.400 | 6,750 | +0 | 0.00% | 16,200 |
| 2023-06-26 | 2023-06-21 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2023-06-23 | 2023-06-20 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2023-06-21 | 2023-06-19 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2023-06-20 | 2023-06-16 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2023-06-19 | 2023-06-15 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-06-16 | 2023-06-14 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-06-15 | 2023-06-13 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-06-14 | 2023-06-12 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2023-06-13 | 2023-06-09 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-06-12 | 2023-06-08 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2023-06-09 | 2023-06-07 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2023-06-08 | 2023-06-06 | 2.370 | 6,750 | +0 | 0.00% | 15,998 |
| 2023-06-07 | 2023-06-05 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2023-06-06 | 2023-06-02 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2023-06-05 | 2023-06-01 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2023-06-02 | 2023-05-31 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-06-01 | 2023-05-30 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-05-31 | 2023-05-29 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2023-05-30 | 2023-05-25 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,750 | +0 | 0.00% | 14,782 |
| 2023-05-25 | 2023-05-23 | 2.240 | 6,750 | +0 | 0.00% | 15,120 |
| 2023-05-24 | 2023-05-22 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-05-23 | 2023-05-19 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2023-05-22 | 2023-05-18 | 2.310 | 6,750 | +0 | 0.00% | 15,592 |
| 2023-05-19 | 2023-05-17 | 2.340 | 6,750 | +0 | 0.00% | 15,795 |
| 2023-05-18 | 2023-05-16 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2023-05-17 | 2023-05-15 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-05-16 | 2023-05-12 | 2.400 | 6,750 | +0 | 0.00% | 16,200 |
| 2023-05-15 | 2023-05-11 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2023-05-12 | 2023-05-10 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2023-05-11 | 2023-05-09 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2023-05-10 | 2023-05-08 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2023-05-09 | 2023-05-05 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2023-05-08 | 2023-05-04 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2023-05-05 | 2023-05-03 | 2.370 | 6,750 | +0 | 0.00% | 15,998 |
| 2023-05-04 | 2023-05-02 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2023-05-03 | 2023-04-28 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2023-05-02 | 2023-04-27 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2023-04-28 | 2023-04-26 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2023-04-27 | 2023-04-25 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2023-04-26 | 2023-04-24 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-04-25 | 2023-04-21 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-04-24 | 2023-04-20 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-04-21 | 2023-04-19 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-04-20 | 2023-04-18 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2023-04-19 | 2023-04-17 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2023-04-18 | 2023-04-14 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-04-17 | 2023-04-13 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2023-04-14 | 2023-04-12 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-04-13 | 2023-04-11 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-04-12 | 2023-04-06 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2023-04-11 | 2023-04-04 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-04-06 | 2023-04-03 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-04-04 | 2023-03-31 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-04-03 | 2023-03-30 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2023-03-31 | 2023-03-29 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-03-30 | 2023-03-28 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-03-29 | 2023-03-27 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2023-03-28 | 2023-03-24 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-03-27 | 2023-03-23 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2023-03-24 | 2023-03-22 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2023-03-23 | 2023-03-21 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2023-03-22 | 2023-03-20 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2023-03-21 | 2023-03-17 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2023-03-20 | 2023-03-16 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2023-03-17 | 2023-03-15 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2023-03-16 | 2023-03-14 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2023-03-15 | 2023-03-13 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2023-03-14 | 2023-03-10 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-03-13 | 2023-03-09 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-03-10 | 2023-03-08 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2023-03-09 | 2023-03-07 | 2.550 | 6,750 | +0 | 0.00% | 17,212 |
| 2023-03-08 | 2023-03-06 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2023-03-07 | 2023-03-03 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2023-03-06 | 2023-03-02 | 2.570 | 6,750 | +0 | 0.00% | 17,348 |
| 2023-03-03 | 2023-03-01 | 2.550 | 6,750 | +0 | 0.00% | 17,212 |
| 2023-03-02 | 2023-02-28 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-03-01 | 2023-02-27 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2023-02-28 | 2023-02-24 | 2.580 | 6,750 | +0 | 0.00% | 17,415 |
| 2023-02-27 | 2023-02-23 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2023-02-24 | 2023-02-22 | 2.650 | 6,750 | +0 | 0.00% | 17,888 |
| 2023-02-23 | 2023-02-21 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2023-02-22 | 2023-02-20 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2023-02-21 | 2023-02-17 | 2.570 | 6,750 | +0 | 0.00% | 17,348 |
| 2023-02-20 | 2023-02-16 | 2.550 | 6,750 | +0 | 0.00% | 17,212 |
| 2023-02-17 | 2023-02-15 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2023-02-16 | 2023-02-14 | 2.740 | 6,750 | +0 | 0.00% | 18,495 |
| 2023-02-15 | 2023-02-13 | 2.690 | 6,750 | +0 | 0.00% | 18,158 |
| 2023-02-14 | 2023-02-10 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-02-13 | 2023-02-09 | 2.650 | 6,750 | +0 | 0.00% | 17,888 |
| 2023-02-10 | 2023-02-08 | 2.620 | 6,750 | +0 | 0.00% | 17,685 |
| 2023-02-09 | 2023-02-07 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2023-02-08 | 2023-02-06 | 2.610 | 6,750 | +0 | 0.00% | 17,618 |
| 2023-02-07 | 2023-02-03 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-02-06 | 2023-02-02 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-02-03 | 2023-02-01 | 2.700 | 6,750 | +0 | 0.00% | 18,225 |
| 2023-02-02 | 2023-01-31 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2023-02-01 | 2023-01-30 | 2.640 | 6,750 | +0 | 0.00% | 17,820 |
| 2023-01-31 | 2023-01-27 | 2.720 | 6,750 | +0 | 0.00% | 18,360 |
| 2023-01-30 | 2023-01-26 | 2.710 | 6,750 | +0 | 0.00% | 18,292 |
| 2023-01-27 | 2023-01-20 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-01-26 | 2023-01-19 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-01-20 | 2023-01-18 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-01-19 | 2023-01-17 | 2.700 | 6,750 | +0 | 0.00% | 18,225 |
| 2023-01-18 | 2023-01-16 | 2.700 | 6,750 | +0 | 0.00% | 18,225 |
| 2023-01-17 | 2023-01-13 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2023-01-16 | 2023-01-12 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2023-01-13 | 2023-01-11 | 2.640 | 6,750 | +0 | 0.00% | 17,820 |
| 2023-01-12 | 2023-01-10 | 2.640 | 6,750 | +0 | 0.00% | 17,820 |
| 2023-01-11 | 2023-01-09 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2023-01-10 | 2023-01-06 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2023-01-09 | 2023-01-05 | 2.610 | 6,750 | +0 | 0.00% | 17,618 |
| 2023-01-06 | 2023-01-04 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2023-01-05 | 2023-01-03 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2023-01-04 | 2022-12-30 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2023-01-03 | 2022-12-29 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2022-12-30 | 2022-12-28 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-12-29 | 2022-12-23 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2022-12-28 | 2022-12-22 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-12-23 | 2022-12-21 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2022-12-22 | 2022-12-20 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2022-12-21 | 2022-12-19 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-12-20 | 2022-12-16 | 2.580 | 6,750 | +0 | 0.00% | 17,415 |
| 2022-12-19 | 2022-12-15 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,750 | +0 | 0.00% | 18,225 |
| 2022-12-15 | 2022-12-13 | 2.620 | 6,750 | +0 | 0.00% | 17,685 |
| 2022-12-14 | 2022-12-12 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2022-12-13 | 2022-12-09 | 2.520 | 6,750 | +0 | 0.00% | 17,010 |
| 2022-12-12 | 2022-12-08 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2022-12-09 | 2022-12-07 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2022-12-08 | 2022-12-06 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2022-12-07 | 2022-12-05 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2022-12-06 | 2022-12-02 | 2.460 | 6,750 | +0 | 0.00% | 16,605 |
| 2022-12-05 | 2022-12-01 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2022-12-02 | 2022-11-30 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-12-01 | 2022-11-29 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2022-11-30 | 2022-11-28 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2022-11-29 | 2022-11-25 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2022-11-28 | 2022-11-24 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2022-11-25 | 2022-11-23 | 2.400 | 6,750 | +0 | 0.00% | 16,200 |
| 2022-11-24 | 2022-11-22 | 2.410 | 6,750 | +0 | 0.00% | 16,268 |
| 2022-11-23 | 2022-11-21 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2022-11-22 | 2022-11-18 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2022-11-21 | 2022-11-17 | 2.430 | 6,750 | +0 | 0.00% | 16,402 |
| 2022-11-18 | 2022-11-16 | 2.450 | 6,750 | +0 | 0.00% | 16,538 |
| 2022-11-17 | 2022-11-15 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2022-11-16 | 2022-11-14 | 2.420 | 6,750 | +0 | 0.00% | 16,335 |
| 2022-11-15 | 2022-11-11 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2022-11-14 | 2022-11-10 | 2.350 | 6,750 | +0 | 0.00% | 15,862 |
| 2022-11-11 | 2022-11-09 | 2.370 | 6,750 | +0 | 0.00% | 15,998 |
| 2022-11-10 | 2022-11-08 | 2.370 | 6,750 | +0 | 0.00% | 15,998 |
| 2022-11-09 | 2022-11-07 | 2.380 | 6,750 | +0 | 0.00% | 16,065 |
| 2022-11-08 | 2022-11-04 | 2.300 | 6,750 | +0 | 0.00% | 15,525 |
| 2022-11-07 | 2022-11-03 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2022-11-04 | 2022-11-02 | 2.290 | 6,750 | +0 | 0.00% | 15,458 |
| 2022-11-03 | 2022-11-01 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2022-11-02 | 2022-10-31 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2022-11-01 | 2022-10-28 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2022-10-31 | 2022-10-27 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2022-10-28 | 2022-10-26 | 2.210 | 6,750 | +0 | 0.00% | 14,918 |
| 2022-10-27 | 2022-10-25 | 2.150 | 6,750 | +0 | 0.00% | 14,512 |
| 2022-10-26 | 2022-10-24 | 2.120 | 6,750 | +0 | 0.00% | 14,310 |
| 2022-10-25 | 2022-10-21 | 2.210 | 6,750 | +0 | 0.00% | 14,918 |
| 2022-10-24 | 2022-10-20 | 2.180 | 6,750 | +0 | 0.00% | 14,715 |
| 2022-10-21 | 2022-10-19 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2022-10-20 | 2022-10-18 | 2.210 | 6,750 | +0 | 0.00% | 14,918 |
| 2022-10-19 | 2022-10-17 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2022-10-18 | 2022-10-14 | 2.230 | 6,750 | +0 | 0.00% | 15,052 |
| 2022-10-17 | 2022-10-13 | 2.180 | 6,750 | +0 | 0.00% | 14,715 |
| 2022-10-14 | 2022-10-12 | 2.180 | 6,750 | +0 | 0.00% | 14,715 |
| 2022-10-13 | 2022-10-11 | 2.160 | 6,750 | +0 | 0.00% | 14,580 |
| 2022-10-12 | 2022-10-10 | 2.180 | 6,750 | +0 | 0.00% | 14,715 |
| 2022-10-11 | 2022-10-07 | 2.250 | 6,750 | +0 | 0.00% | 15,188 |
| 2022-10-10 | 2022-10-06 | 2.220 | 6,750 | +0 | 0.00% | 14,985 |
| 2022-10-07 | 2022-10-05 | 2.230 | 6,750 | +0 | 0.00% | 15,052 |
| 2022-10-06 | 2022-10-03 | 2.130 | 6,750 | +0 | 0.00% | 14,378 |
| 2022-10-05 | 2022-09-30 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2022-10-03 | 2022-09-29 | 2.170 | 6,750 | +0 | 0.00% | 14,648 |
| 2022-09-30 | 2022-09-28 | 2.200 | 6,750 | +0 | 0.00% | 14,850 |
| 2022-09-29 | 2022-09-27 | 2.270 | 6,750 | +0 | 0.00% | 15,322 |
| 2022-09-28 | 2022-09-26 | 2.260 | 6,750 | +0 | 0.00% | 15,255 |
| 2022-09-27 | 2022-09-23 | 2.280 | 6,750 | +0 | 0.00% | 15,390 |
| 2022-09-26 | 2022-09-22 | 2.320 | 6,750 | +0 | 0.00% | 15,660 |
| 2022-09-23 | 2022-09-21 | 2.360 | 6,750 | +0 | 0.00% | 15,930 |
| 2022-09-22 | 2022-09-20 | 2.390 | 6,750 | +0 | 0.00% | 16,132 |
| 2022-09-21 | 2022-09-19 | 2.400 | 6,750 | +0 | 0.00% | 16,200 |
| 2022-09-20 | 2022-09-16 | 2.440 | 6,750 | +0 | 0.00% | 16,470 |
| 2022-09-19 | 2022-09-15 | 2.480 | 6,750 | +0 | 0.00% | 16,740 |
| 2022-09-16 | 2022-09-14 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-09-15 | 2022-09-13 | 2.530 | 6,750 | +0 | 0.00% | 17,078 |
| 2022-09-14 | 2022-09-09 | 2.500 | 6,750 | +0 | 0.00% | 16,875 |
| 2022-09-13 | 2022-09-08 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2022-09-09 | 2022-09-07 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2022-09-08 | 2022-09-06 | 2.490 | 6,750 | +0 | 0.00% | 16,808 |
| 2022-09-07 | 2022-09-05 | 2.470 | 6,750 | +0 | 0.00% | 16,672 |
| 2022-09-06 | 2022-09-02 | 2.510 | 6,750 | +0 | 0.00% | 16,942 |
| 2022-09-05 | 2022-09-01 | 2.540 | 6,750 | +0 | 0.00% | 17,145 |
| 2022-09-02 | 2022-08-31 | 2.580 | 6,750 | +0 | 0.00% | 17,415 |
| 2022-09-01 | 2022-08-30 | 2.590 | 6,750 | +0 | 0.00% | 17,482 |
| 2022-08-31 | 2022-08-29 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2022-08-30 | 2022-08-26 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2022-08-29 | 2022-08-25 | 2.620 | 6,750 | +0 | 0.00% | 17,685 |
| 2022-08-26 | 2022-08-24 | 2.570 | 6,750 | +0 | 0.00% | 17,348 |
| 2022-08-25 | 2022-08-23 | 2.600 | 6,750 | +0 | 0.00% | 17,550 |
| 2022-08-24 | 2022-08-22 | 2.650 | 6,750 | +0 | 0.00% | 17,888 |
| 2022-08-23 | 2022-08-19 | 2.650 | 6,750 | +0 | 0.00% | 17,888 |
| 2022-08-22 | 2022-08-18 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2022-08-19 | 2022-08-17 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2022-08-18 | 2022-08-16 | 2.660 | 6,750 | +0 | 0.00% | 17,955 |
| 2022-08-17 | 2022-08-15 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2022-08-16 | 2022-08-12 | 2.710 | 6,750 | +0 | 0.00% | 18,292 |
| 2022-08-15 | 2022-08-11 | 2.690 | 6,750 | +0 | 0.00% | 18,158 |
| 2022-08-12 | 2022-08-10 | 2.670 | 6,750 | +0 | 0.00% | 18,022 |
| 2022-08-11 | 2022-08-09 | 2.680 | 6,750 | +0 | 0.00% | 18,090 |
| 2022-08-10 | 2022-08-08 | 2.720 | 6,750 | +0 | 0.00% | 18,360 |
| 2022-08-09 | 2022-08-05 | 2.690 | 6,750 | +0 | 0.00% | 18,158 |
| 2022-08-08 | 2022-08-04 | 2.630 | 6,750 | +0 | 0.00% | 17,752 |
| 2022-08-05 | 2022-08-03 | 2.650 | 6,750 | +0 | 0.00% | 17,888 |
| 2022-08-04 | 2022-08-02 | 2.660 | 6,750 | +0 | 0.00% | 17,955 |
| 2022-08-03 | 2022-08-01 | 2.740 | 6,750 | +0 | 0.00% | 18,495 |
| 2022-08-02 | 2022-07-29 | 2.760 | 6,750 | +0 | 0.00% | 18,630 |
| 2022-08-01 | 2022-07-28 | 2.790 | 6,750 | +0 | 0.00% | 18,832 |
| 2022-07-29 | 2022-07-27 | 2.750 | 6,750 | +0 | 0.00% | 18,562 |
| 2022-07-28 | 2022-07-26 | 2.760 | 6,750 | +0 | 0.00% | 18,630 |
| 2022-07-27 | 2022-07-25 | 2.770 | 6,750 | +0 | 0.00% | 18,698 |
| 2022-07-26 | 2022-07-22 | 2.800 | 6,750 | +0 | 0.00% | 18,900 |
| 2022-07-25 | 2022-07-21 | 2.810 | 6,750 | +0 | 0.00% | 18,968 |
| 2022-07-22 | 2022-07-20 | 2.810 | 6,750 | +0 | 0.00% | 18,968 |
| 2022-07-21 | 2022-07-19 | 2.830 | 6,750 | +0 | 0.00% | 19,102 |
| 2022-07-20 | 2022-07-18 | 2.800 | 6,750 | +0 | 0.00% | 18,900 |
| 2022-07-19 | 2022-07-15 | 2.770 | 6,750 | +0 | 0.00% | 18,698 |
| 2022-07-18 | 2022-07-14 | 2.820 | 6,750 | +0 | 0.00% | 19,035 |
| 2022-07-15 | 2022-07-13 | 2.840 | 6,750 | +0 | 0.00% | 19,170 |
| 2022-07-14 | 2022-07-12 | 2.850 | 6,750 | +0 | 0.00% | 19,238 |
| 2022-07-13 | 2022-07-11 | 2.840 | 6,750 | +0 | 0.00% | 19,170 |
| 2022-07-12 | 2022-07-08 | 2.880 | 6,750 | +0 | 0.00% | 19,440 |
| 2022-07-11 | 2022-07-07 | 2.880 | 6,750 | +0 | 0.00% | 19,440 |
| 2022-07-08 | 2022-07-06 | 2.890 | 6,750 | +0 | 0.00% | 19,508 |
| 2022-07-07 | 2022-07-05 | 2.930 | 6,750 | +0 | 0.00% | 19,778 |
| 2022-07-06 | 2022-07-04 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-07-05 | 2022-06-30 | 2.990 | 6,750 | +0 | 0.00% | 20,182 |
| 2022-07-04 | 2022-06-29 | 3.000 | 6,750 | +0 | 0.00% | 20,250 |
| 2022-06-30 | 2022-06-28 | 3.010 | 6,750 | +0 | 0.00% | 20,318 |
| 2022-06-29 | 2022-06-27 | 2.970 | 6,750 | +0 | 0.00% | 20,048 |
| 2022-06-28 | 2022-06-24 | 2.920 | 6,750 | +0 | 0.00% | 19,710 |
| 2022-06-27 | 2022-06-23 | 2.930 | 6,750 | +0 | 0.00% | 19,778 |
| 2022-06-24 | 2022-06-22 | 2.910 | 6,750 | +0 | 0.00% | 19,642 |
| 2022-06-23 | 2022-06-21 | 2.970 | 6,750 | +0 | 0.00% | 20,048 |
| 2022-06-22 | 2022-06-20 | 2.950 | 6,750 | +0 | 0.00% | 19,912 |
| 2022-06-21 | 2022-06-17 | 2.950 | 6,750 | +0 | 0.00% | 19,912 |
| 2022-06-20 | 2022-06-16 | 2.910 | 6,750 | +0 | 0.00% | 19,642 |
| 2022-06-17 | 2022-06-15 | 2.890 | 6,750 | +0 | 0.00% | 19,508 |
| 2022-06-16 | 2022-06-14 | 2.890 | 6,750 | +0 | 0.00% | 19,508 |
| 2022-06-15 | 2022-06-13 | 2.900 | 6,750 | +0 | 0.00% | 19,575 |
| 2022-06-14 | 2022-06-10 | 2.970 | 6,750 | +0 | 0.00% | 20,048 |
| 2022-06-13 | 2022-06-09 | 2.970 | 6,750 | +0 | 0.00% | 20,048 |
| 2022-06-10 | 2022-06-08 | 3.030 | 6,750 | +0 | 0.00% | 20,452 |
| 2022-06-09 | 2022-06-07 | 2.990 | 6,750 | +0 | 0.00% | 20,182 |
| 2022-06-08 | 2022-06-06 | 2.990 | 6,750 | +0 | 0.00% | 20,182 |
| 2022-06-07 | 2022-06-02 | 3.000 | 6,750 | +0 | 0.00% | 20,250 |
| 2022-06-06 | 2022-06-01 | 3.020 | 6,750 | +0 | 0.00% | 20,385 |
| 2022-06-02 | 2022-05-31 | 3.020 | 6,750 | +0 | 0.00% | 20,385 |
| 2022-06-01 | 2022-05-30 | 2.960 | 6,750 | +0 | 0.00% | 19,980 |
| 2022-05-31 | 2022-05-27 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-05-30 | 2022-05-26 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-05-27 | 2022-05-25 | 2.880 | 6,750 | +0 | 0.00% | 19,440 |
| 2022-05-26 | 2022-05-24 | 2.850 | 6,750 | +0 | 0.00% | 19,238 |
| 2022-05-25 | 2022-05-23 | 2.920 | 6,750 | +0 | 0.00% | 19,710 |
| 2022-05-24 | 2022-05-20 | 2.910 | 6,750 | +0 | 0.00% | 19,642 |
| 2022-05-23 | 2022-05-19 | 2.880 | 6,750 | +0 | 0.00% | 19,440 |
| 2022-05-20 | 2022-05-18 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-05-19 | 2022-05-17 | 2.950 | 6,750 | +0 | 0.00% | 19,912 |
| 2022-05-18 | 2022-05-16 | 2.910 | 6,750 | +0 | 0.00% | 19,642 |
| 2022-05-17 | 2022-05-13 | 2.900 | 6,750 | +0 | 0.00% | 19,575 |
| 2022-05-16 | 2022-05-12 | 2.890 | 6,750 | +0 | 0.00% | 19,508 |
| 2022-05-13 | 2022-05-11 | 2.930 | 6,750 | +0 | 0.00% | 19,778 |
| 2022-05-12 | 2022-05-10 | 2.920 | 6,750 | +0 | 0.00% | 19,710 |
| 2022-05-11 | 2022-05-06 | 2.790 | 6,750 | +0 | 0.00% | 18,832 |
| 2022-05-10 | 2022-05-05 | 2.870 | 6,750 | +0 | 0.00% | 19,372 |
| 2022-05-06 | 2022-05-04 | 2.930 | 6,750 | +0 | 0.00% | 19,778 |
| 2022-05-05 | 2022-05-03 | 2.960 | 6,750 | +0 | 0.00% | 19,980 |
| 2022-05-04 | 2022-04-29 | 3.110 | 6,750 | +0 | 0.00% | 20,992 |
| 2022-05-03 | 2022-04-28 | 2.960 | 6,750 | +0 | 0.00% | 19,980 |
| 2022-04-29 | 2022-04-27 | 2.860 | 6,750 | +0 | 0.00% | 19,305 |
| 2022-04-28 | 2022-04-26 | 2.830 | 6,750 | +0 | 0.00% | 19,102 |
| 2022-04-27 | 2022-04-25 | 2.830 | 6,750 | +0 | 0.00% | 19,102 |
| 2022-04-26 | 2022-04-22 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-04-25 | 2022-04-21 | 2.940 | 6,750 | +0 | 0.00% | 19,845 |
| 2022-04-22 | 2022-04-20 | 3.030 | 6,750 | +0 | 0.00% | 20,452 |
| 2022-04-21 | 2022-04-19 | 3.080 | 6,750 | +0 | 0.00% | 20,790 |
| 2022-04-20 | 2022-04-14 | 3.110 | 6,750 | -8,000 | 0.00% | 20,992 |
| 2022-04-14 | 2022-04-12 | 3.100 | 14,750 | +8,000 | 0.00% | 45,725 |
| 2021-06-23 | 2021-06-21 | 5.286 | 6,750 | +301 | 0.00% | 35,679 |
| 2020-06-23 | 2020-06-19 | 3.167 | 6,449 | +353 | 0.00% | 20,423 |
| 2020-02-24 | 2020-02-20 | 3.687 | 6,096 | -18,063 | 0.00% | 22,477 |
| 2020-02-21 | 2020-02-19 | 3.765 | 24,159 | +18,063 | 0.01% | 90,951 |
| 2019-06-13 | 2019-06-11 | 4.424 | 6,096 | +451 | 0.00% | 26,971 |
| 2018-12-17 | 2018-12-13 | 5.393 | 5,645 | -2,509 | 0.00% | 30,443 |
| 2018-12-05 | 2018-12-03 | 5.656 | 8,154 | +2,509 | 0.00% | 46,119 |
| 2018-08-10 | 2018-08-08 | 7.784 | 5,645 | +1,882 | 0.00% | 43,943 |
| 2018-06-15 | 2018-06-13 | 23.395 | 3,763 | +1,405 | 0.00% | 88,036 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,358 | +162 | 0.00% | 47,246 |
| 2017-03-15 | 2017-03-13 | 20.221 | 2,196 | -4,882 | 0.00% | 44,405 |
| 2016-12-21 | 2016-12-19 | 16.267 | 7,078 | -2,440 | 0.00% | 115,137 |
| 2016-12-15 | 2016-12-13 | 15.980 | 9,518 | +2,440 | 0.01% | 152,098 |
| 2016-10-28 | 2016-10-26 | 14.915 | 7,078 | -4,881 | 0.00% | 105,566 |
| 2016-09-21 | 2016-09-19 | 15.427 | 11,959 | +4,881 | 0.01% | 184,490 |
| 2016-09-12 | 2016-09-08 | 15.345 | 7,078 | -4,881 | 0.00% | 108,611 |
| 2016-08-10 | 2016-08-08 | 14.259 | 11,959 | +4,881 | 0.01% | 170,524 |
| 2016-07-21 | 2016-07-19 | 13.481 | 7,078 | -2,440 | 0.00% | 95,415 |
| 2016-07-20 | 2016-07-18 | 13.501 | 9,518 | +2,440 | 0.01% | 128,503 |
| 2016-07-07 | 2016-07-05 | 11.739 | 7,078 | -2,440 | 0.00% | 83,090 |
| 2016-05-20 | 2016-05-18 | 11.754 | 9,518 | +626 | 0.01% | 111,878 |
| 2016-04-07 | 2016-04-05 | 13.596 | 8,892 | -2,280 | 0.01% | 120,900 |
| 2016-03-09 | 2016-03-07 | 12.917 | 11,172 | -2,280 | 0.01% | 144,305 |
| 2016-02-24 | 2016-02-22 | 13.136 | 13,452 | -2,280 | 0.01% | 176,704 |
| 2015-10-16 | 2015-10-14 | 7.719 | 15,732 | -2,280 | 0.01% | 121,440 |
| 2015-10-15 | 2015-10-13 | 7.588 | 18,012 | +2,280 | 0.01% | 136,670 |
| 2015-07-07 | 2015-07-03 | 9.079 | 15,732 | -2,280 | 0.01% | 142,830 |
| 2015-07-06 | 2015-07-02 | 9.737 | 18,012 | +2,280 | 0.01% | 175,379 |
| 2015-05-19 | 2015-05-15 | 13.672 | 15,732 | +466 | 0.01% | 215,090 |
| 2015-05-18 | 2015-05-14 | 13.220 | 15,266 | -1,770 | 0.01% | 201,819 |
| 2015-04-10 | 2015-04-08 | 12.316 | 17,036 | -2,213 | 0.01% | 209,819 |
| 2015-04-09 | 2015-04-02 | 10.305 | 19,249 | +2,213 | 0.01% | 198,360 |
| 2014-08-06 | 2014-08-04 | 8.339 | 17,036 | -443 | 0.01% | 142,061 |
| 2014-08-05 | 2014-08-01 | 8.158 | 17,479 | +443 | 0.01% | 142,595 |
| 2014-07-03 | 2014-06-30 | 7.593 | 17,036 | -3,541 | 0.01% | 129,356 |
| 2014-06-12 | 2014-06-10 | 7.503 | 20,577 | -3,097 | 0.01% | 154,383 |
| 2014-06-03 | 2014-05-29 | 7.119 | 23,674 | -2,213 | 0.02% | 168,524 |
| 2014-05-26 | 2014-05-22 | 7.141 | 25,887 | -2,655 | 0.02% | 184,863 |
| 2014-05-22 | 2014-05-20 | 7.073 | 28,542 | +2,655 | 0.02% | 201,887 |
| 2014-05-19 | 2014-05-15 | 7.096 | 25,887 | -3,097 | 0.02% | 183,693 |
| 2014-05-14 | 2014-05-12 | 8.889 | 28,984 | -3,983 | 0.02% | 257,633 |
| 2014-05-13 | 2014-05-09 | 8.737 | 32,967 | +5,918 | 0.02% | 288,028 |
| 2014-05-12 | 2014-05-08 | 8.939 | 27,049 | -2,764 | 0.02% | 241,803 |
| 2014-05-05 | 2014-04-30 | 8.661 | 29,813 | -1,580 | 0.02% | 258,207 |
| 2014-04-30 | 2014-04-28 | 9.294 | 31,393 | +2,369 | 0.02% | 291,766 |
| 2014-04-29 | 2014-04-25 | 9.598 | 29,024 | +4,344 | 0.02% | 278,568 |
| 2014-04-25 | 2014-04-23 | 9.775 | 24,680 | -2,764 | 0.02% | 241,250 |
| 2014-04-22 | 2014-04-16 | 9.598 | 27,444 | -4,344 | 0.02% | 263,404 |
| 2014-04-17 | 2014-04-15 | 9.421 | 31,788 | +3,949 | 0.02% | 299,462 |
| 2014-04-16 | 2014-04-14 | 9.674 | 27,839 | +1,974 | 0.02% | 269,310 |
| 2014-04-14 | 2014-04-10 | 9.927 | 25,865 | +790 | 0.02% | 256,764 |
| 2014-04-10 | 2014-04-08 | 9.319 | 25,075 | -3,949 | 0.02% | 233,681 |
| 2014-03-31 | 2014-03-27 | 8.737 | 29,024 | +1,975 | 0.02% | 253,578 |
| 2014-03-28 | 2014-03-26 | 8.813 | 27,049 | -2,370 | 0.02% | 238,378 |
| 2014-03-27 | 2014-03-25 | 8.382 | 29,419 | -4,738 | 0.02% | 246,599 |
| 2014-03-21 | 2014-03-19 | 7.673 | 34,157 | +4,738 | 0.02% | 262,094 |
| 2014-03-20 | 2014-03-18 | 7.673 | 29,419 | -2,764 | 0.02% | 225,739 |
| 2014-03-11 | 2014-03-07 | 7.850 | 32,183 | +2,370 | 0.02% | 252,653 |
| 2014-01-29 | 2014-01-27 | 8.078 | 29,813 | +2,764 | 0.02% | 240,842 |
| 2014-01-27 | 2014-01-23 | 8.433 | 27,049 | +3,159 | 0.02% | 228,103 |
| 2014-01-22 | 2014-01-20 | 8.230 | 23,890 | -1,975 | 0.02% | 196,623 |
| 2014-01-15 | 2014-01-13 | 8.230 | 25,865 | -2,369 | 0.02% | 212,878 |
| 2014-01-13 | 2014-01-09 | 8.281 | 28,234 | +2,764 | 0.02% | 233,806 |
| 2014-01-10 | 2014-01-08 | 8.433 | 25,470 | -3,159 | 0.02% | 214,787 |
| 2014-01-09 | 2014-01-07 | 8.458 | 28,629 | -3,554 | 0.02% | 242,152 |
| 2014-01-07 | 2014-01-03 | 8.484 | 32,183 | +2,370 | 0.02% | 273,028 |
| 2013-12-27 | 2013-12-20 | 8.534 | 29,813 | +3,948 | 0.02% | 254,432 |
| 2013-12-23 | 2013-12-19 | 8.863 | 25,865 | -1,184 | 0.02% | 229,254 |
| 2013-12-20 | 2013-12-18 | 8.762 | 27,049 | +2,369 | 0.02% | 237,008 |
| 2013-12-18 | 2013-12-16 | 8.610 | 24,680 | +3,949 | 0.02% | 212,500 |
| 2013-12-13 | 2013-12-11 | 8.509 | 20,731 | -790 | 0.01% | 176,399 |
| 2013-12-12 | 2013-12-10 | 8.484 | 21,521 | +3,159 | 0.01% | 182,576 |
| 2013-12-10 | 2013-12-06 | 8.636 | 18,362 | +3,159 | 0.01% | 158,566 |
| 2013-12-03 | 2013-11-29 | 8.686 | 15,203 | -2,369 | 0.01% | 132,056 |
| 2013-12-02 | 2013-11-28 | 8.712 | 17,572 | -2,369 | 0.01% | 153,079 |
| 2013-11-26 | 2013-11-22 | 8.509 | 19,941 | -3,159 | 0.01% | 169,677 |
| 2013-11-21 | 2013-11-19 | 8.433 | 23,100 | +2,369 | 0.01% | 194,801 |
| 2013-11-18 | 2013-11-14 | 8.484 | 20,731 | +3,159 | 0.01% | 175,874 |
| 2013-11-12 | 2013-11-08 | 8.408 | 17,572 | +2,369 | 0.01% | 147,739 |
| 2013-11-08 | 2013-11-06 | 8.458 | 15,203 | -1,579 | 0.01% | 128,591 |
| 2013-11-05 | 2013-11-01 | 8.053 | 16,782 | -3,159 | 0.01% | 135,147 |
| 2013-10-25 | 2013-10-23 | 7.825 | 19,941 | -2,370 | 0.01% | 156,042 |
| 2013-10-23 | 2013-10-21 | 7.977 | 22,311 | +3,159 | 0.01% | 177,977 |
| 2013-10-21 | 2013-10-17 | 7.850 | 19,152 | +1,580 | 0.01% | 150,353 |
| 2013-10-17 | 2013-10-15 | 7.648 | 17,572 | +2,369 | 0.01% | 134,389 |
| 2013-05-21 | 2013-05-16 | 8.400 | 15,203 | +352 | 0.01% | 127,700 |
| 2013-04-05 | 2013-04-02 | 7.000 | 14,851 | -2,314 | 0.01% | 103,953 |
| 2013-01-09 | 2013-01-07 | 8.737 | 17,165 | +2,314 | 0.01% | 149,965 |
| 2013-01-08 | 2013-01-04 | 8.322 | 14,851 | -385 | 0.01% | 123,588 |
| 2012-12-04 | 2012-11-30 | 6.974 | 15,236 | -3,858 | 0.01% | 106,253 |
| 2012-11-16 | 2012-11-14 | 7.155 | 19,094 | +3,858 | 0.01% | 136,623 |
| 2012-11-06 | 2012-11-02 | 7.674 | 15,236 | -2,700 | 0.01% | 116,917 |
| 2012-10-30 | 2012-10-26 | 7.596 | 17,936 | +3,085 | 0.01% | 136,242 |
| 2012-06-01 | 2012-05-30 | 9.047 | 14,851 | +807 | 0.01% | 134,351 |
| 2012-03-15 | 2012-03-13 | 12.007 | 14,044 | -3,648 | 0.01% | 168,631 |
| 2012-03-06 | 2012-03-02 | 11.706 | 17,692 | -3,647 | 0.01% | 207,099 |
| 2012-02-21 | 2012-02-17 | 11.212 | 21,339 | -1,460 | 0.01% | 239,260 |
| 2012-02-13 | 2012-02-09 | 11.514 | 22,799 | +3,648 | 0.02% | 262,505 |
| 2012-02-10 | 2012-02-08 | 11.157 | 19,151 | +3,648 | 0.01% | 213,677 |
| 2012-01-13 | 2012-01-11 | 10.445 | 15,503 | -365 | 0.01% | 161,925 |
| 2011-12-14 | 2011-12-12 | 9.759 | 15,868 | -2,371 | 0.01% | 154,862 |
| 2011-12-13 | 2011-12-09 | 9.842 | 18,239 | -182 | 0.01% | 179,501 |
| 2011-11-17 | 2011-11-15 | 9.211 | 18,421 | -2,918 | 0.01% | 169,678 |
| 2011-06-13 | 2011-06-09 | 14.091 | 21,339 | -1,824 | 0.01% | 300,683 |
| 2011-06-01 | 2011-05-30 | 15.160 | 23,163 | +1,824 | 0.02% | 351,150 |
| 2011-04-14 | 2011-04-12 | 19.391 | 21,339 | +1,126 | 0.01% | 413,787 |
| 2011-04-01 | 2011-03-30 | 18.349 | 20,213 | +3,455 | 0.01% | 370,893 |
| 2011-03-10 | 2011-03-08 | 19.044 | 16,758 | -3,455 | 0.01% | 319,137 |
| 2011-02-08 | 2011-02-02 | 19.189 | 20,213 | +3,455 | 0.01% | 387,858 |
| 2011-01-26 | 2011-01-24 | 18.697 | 16,758 | +3,456 | 0.01% | 313,316 |
| 2011-01-17 | 2011-01-13 | 19.970 | 13,302 | -692 | 0.01% | 265,641 |
| 2010-11-09 | 2010-11-05 | 19.854 | 13,994 | +6,911 | 0.01% | 277,840 |
| 2010-10-18 | 2010-10-14 | 20.491 | 7,083 | +1,382 | 0.01% | 145,137 |
| 2010-10-14 | 2010-10-12 | 19.970 | 5,701 | +691 | 0.00% | 113,849 |
| 2010-09-17 | 2010-09-15 | 19.304 | 5,010 | -1,728 | 0.00% | 96,715 |
| 2010-09-15 | 2010-09-13 | 17.944 | 6,738 | -3,455 | 0.00% | 120,907 |
| 2010-09-10 | 2010-09-08 | 17.510 | 10,193 | +3,455 | 0.01% | 178,478 |
| 2010-07-26 | 2010-07-22 | 18.320 | 6,738 | -3,455 | 0.00% | 123,442 |
| 2010-07-23 | 2010-07-21 | 18.349 | 10,193 | +1,728 | 0.01% | 187,034 |
| 2010-07-22 | 2010-07-20 | 18.176 | 8,465 | -3,455 | 0.01% | 153,856 |
| 2010-07-19 | 2010-07-15 | 17.655 | 11,920 | +3,455 | 0.01% | 210,443 |
| 2010-06-24 | 2010-06-22 | 18.552 | 8,465 | +3,455 | 0.01% | 157,041 |
| 2010-04-30 | 2010-04-28 | 19.594 | 5,010 | +3,455 | 0.00% | 98,165 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,555 | +77 | 0.00% | 34,459 |
| 2010-04-21 | 2010-04-19 | 21.308 | 1,478 | -3,286 | 0.00% | 31,493 |
| 2010-04-15 | 2010-04-13 | 20.973 | 4,764 | +3,286 | 0.00% | 99,914 |
| 2009-12-01 | 2009-11-27 | 16.863 | 1,478 | -986 | 0.00% | 24,924 |
| 2009-11-24 | 2009-11-20 | 18.598 | 2,464 | +986 | 0.00% | 45,827 |
| 2009-11-18 | 2009-11-16 | 18.964 | 1,478 | -3,286 | 0.00% | 28,028 |
| 2009-11-17 | 2009-11-13 | 19.238 | 4,764 | +2,300 | 0.00% | 91,648 |
| 2009-10-27 | 2009-10-22 | 17.076 | 2,464 | +986 | 0.00% | 42,076 |
| 2009-10-23 | 2009-10-21 | 17.320 | 1,478 | -1,314 | 0.00% | 25,599 |
| 2009-10-21 | 2009-10-19 | 15.707 | 2,792 | +1,314 | 0.00% | 43,853 |
| 2009-08-25 | 2009-08-21 | 17.533 | 1,478 | -1,971 | 0.00% | 25,914 |
| 2009-08-20 | 2009-08-18 | 16.011 | 3,449 | +657 | 0.00% | 55,222 |
| 2009-08-19 | 2009-08-17 | 16.711 | 2,792 | +1,314 | 0.00% | 46,658 |
| 2009-08-18 | 2009-08-14 | 18.020 | 1,478 | -1,971 | 0.00% | 26,634 |
| 2009-08-17 | 2009-08-13 | 17.655 | 3,449 | +1,971 | 0.00% | 60,891 |
| 2009-08-11 | 2009-08-07 | 19.938 | 1,478 | -1,314 | 0.00% | 29,468 |
| 2009-08-03 | 2009-07-30 | 17.929 | 2,792 | +1,314 | 0.00% | 50,057 |
| 2009-07-31 | 2009-07-29 | 18.720 | 1,478 | -1,314 | 0.00% | 27,668 |
| 2009-07-29 | 2009-07-27 | 18.081 | 2,792 | -1,315 | 0.00% | 50,482 |
| 2009-07-27 | 2009-07-23 | 17.655 | 4,107 | -1,642 | 0.00% | 72,508 |
| 2009-07-24 | 2009-07-22 | 16.955 | 5,749 | +1,642 | 0.00% | 97,473 |
| 2009-07-23 | 2009-07-21 | 17.807 | 4,107 | +1,315 | 0.00% | 73,133 |
| 2009-07-21 | 2009-07-17 | 15.950 | 2,792 | -1,315 | 0.00% | 44,533 |
| 2009-07-20 | 2009-07-16 | 15.737 | 4,107 | +2,629 | 0.00% | 64,632 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,478 | +21 | 0.00% | 17,991 |
| 2009-01-16 | 2009-01-14 | 8.929 | 1,457 | -3,236 | 0.00% | 13,009 |
| 2008-11-26 | 2008-11-24 | 7.137 | 4,693 | -5,179 | 0.00% | 33,493 |
| 2008-11-25 | 2008-11-21 | 6.828 | 9,872 | +5,179 | 0.01% | 67,404 |
| 2008-11-17 | 2008-11-13 | 7.878 | 4,693 | -6,474 | 0.00% | 36,973 |
| 2008-11-13 | 2008-11-11 | 7.631 | 11,167 | +6,474 | 0.01% | 85,216 |
| 2008-09-05 | 2008-09-03 | 18.166 | 4,693 | -3,237 | 0.00% | 85,254 |
| 2008-09-02 | 2008-08-29 | 18.444 | 7,930 | +3,075 | 0.01% | 146,264 |
| 2008-08-05 | 2008-08-01 | 20.236 | 4,855 | -1,619 | 0.00% | 98,247 |
| 2008-08-04 | 2008-07-31 | 19.773 | 6,474 | -2,913 | 0.01% | 128,009 |
| 2008-07-23 | 2008-07-21 | 19.866 | 9,387 | +2,913 | 0.01% | 186,478 |
| 2008-07-22 | 2008-07-18 | 20.020 | 6,474 | -2,589 | 0.01% | 129,609 |
| 2008-07-21 | 2008-07-17 | 19.371 | 9,063 | +2,589 | 0.01% | 175,561 |
| 2008-07-07 | 2008-07-03 | 19.866 | 6,474 | -3,236 | 0.01% | 128,609 |
| 2008-06-27 | 2008-06-25 | 20.236 | 9,710 | -1,619 | 0.01% | 196,494 |
| 2008-06-26 | 2008-06-24 | 20.483 | 11,329 | -971 | 0.01% | 232,057 |
| 2008-06-25 | 2008-06-23 | 22.121 | 12,300 | +6,474 | 0.01% | 272,087 |
| 2008-06-24 | 2008-06-20 | 22.862 | 5,826 | -2,590 | 0.00% | 133,196 |
| 2008-06-20 | 2008-06-18 | 23.171 | 8,416 | 0.01% | 195,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy