History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 553,000 +0 0.10% 470,050
2025-10-13 2025-10-09 0.840 553,000 +0 0.10% 464,520
2025-10-10 2025-10-08 0.850 553,000 +0 0.10% 470,050
2025-10-09 2025-10-06 0.860 553,000 +0 0.10% 475,580
2025-10-08 2025-10-03 0.880 553,000 +0 0.10% 486,640
2025-10-06 2025-10-02 0.880 553,000 +0 0.10% 486,640
2025-10-03 2025-09-30 0.860 553,000 +0 0.10% 475,580
2025-10-02 2025-09-29 0.830 553,000 +0 0.10% 458,990
2025-09-30 2025-09-26 0.830 553,000 +0 0.10% 458,990
2025-09-29 2025-09-25 0.840 553,000 +0 0.10% 464,520
2025-09-26 2025-09-24 0.830 553,000 +0 0.10% 458,990
2025-09-25 2025-09-23 0.840 553,000 +0 0.10% 464,520
2025-09-24 2025-09-22 0.840 553,000 +46,000 0.10% 464,520
2025-09-16 2025-09-12 0.890 507,000 +300,000 0.10% 451,230
2025-09-03 2025-09-01 0.900 207,000 -40,000 0.04% 186,300
2025-09-01 2025-08-28 0.920 247,000 +20,000 0.05% 227,240
2025-08-29 2025-08-27 0.910 227,000 +40,000 0.04% 206,570
2025-08-20 2025-08-18 0.990 187,000 -17,500 0.04% 185,130
2025-08-15 2025-08-13 0.930 204,500 +28,500 0.04% 190,185
2025-08-13 2025-08-11 0.980 176,000 +20,000 0.03% 172,480
2025-08-12 2025-08-08 1.050 156,000 -32,000 0.03% 163,800
2025-08-11 2025-08-07 1.150 188,000 -30,000 0.04% 216,200
2025-08-08 2025-08-06 1.030 218,000 +42,000 0.04% 224,540
2025-08-07 2025-08-05 0.930 176,000 -10,000 0.03% 163,680
2025-08-04 2025-07-31 0.770 186,000 +40,000 0.04% 143,220
2025-07-31 2025-07-29 0.810 146,000 -30,000 0.03% 118,260
2025-07-29 2025-07-25 0.740 176,000 +40,000 0.03% 130,240
2025-07-25 2025-07-23 0.710 136,000 +30,000 0.03% 96,560
2025-05-29 2025-05-27 0.690 106,000 +6,000 0.02% 73,140
2025-05-21 2025-05-19 0.650 100,000 +100,000 0.02% 65,000
2025-05-08 2025-05-06 0.580 0 -204,000
2025-04-28 2025-04-24 0.550 204,000 +70,000 0.04% 112,200
2025-04-25 2025-04-23 0.560 134,000 +1,000 0.03% 75,040
2025-04-24 2025-04-22 0.550 133,000 +129,000 0.03% 73,150
2025-04-09 2025-04-07 0.520 4,000 +4,000 0.00% 2,080
2025-03-06 2025-03-04 0.690 0 -120,000
2025-03-05 2025-03-03 0.700 120,000 +120,000 0.02% 84,000
2024-11-22 2024-11-20 1.310 0 -197,000
2024-10-10 2024-10-08 1.950 197,000 -3,000 0.04% 384,150
2024-10-03 2024-09-30 1.890 200,000 +200,000 0.04% 378,000
2024-09-11 2024-09-09 1.500 0 -9,000
2024-09-10 2024-09-05 1.530 9,000 -1,000 0.00% 13,770
2024-05-21 2024-05-17 2.080 10,000 +10,000 0.00% 20,800
2024-05-02 2024-04-29 1.860 0 -500
2024-04-24 2024-04-22 1.820 500 -6,000 0.00% 910
2024-04-18 2024-04-16 1.770 6,500 +6,500 0.00% 11,505
2023-05-03 2023-04-28 2.410 0 -180,000
2023-04-24 2023-04-20 2.500 180,000 -20,000 0.03% 450,000
2023-04-21 2023-04-19 2.470 200,000 +200,000 0.04% 494,000
2023-04-20 2023-04-18 2.490 0 -19,500
2023-04-19 2023-04-17 2.480 19,500 -2,500 0.00% 48,360
2023-03-29 2023-03-27 2.430 22,000 -50,000 0.00% 53,460
2023-03-15 2023-03-13 2.440 72,000 +50,000 0.01% 175,680
2023-03-13 2023-03-09 2.470 22,000 +5,000 0.00% 54,340
2023-03-10 2023-03-08 2.510 17,000 +15,000 0.00% 42,670
2023-03-09 2023-03-07 2.550 2,000 -15,000 0.00% 5,100
2023-03-01 2023-02-27 2.530 17,000 +15,000 0.00% 43,010
2023-02-22 2023-02-20 2.590 2,000 +2,000 0.00% 5,180
2023-02-21 2023-02-17 2.570 0 -24,500
2023-02-20 2023-02-16 2.550 24,500 +20,000 0.00% 62,475
2023-02-15 2023-02-13 2.690 4,500 -9,000 0.00% 12,105
2023-02-14 2023-02-10 2.680 13,500 -15,000 0.00% 36,180
2023-02-09 2023-02-07 2.590 28,500 +24,000 0.01% 73,815
2023-01-11 2023-01-09 2.630 4,500 -9,000 0.00% 11,835
2023-01-10 2023-01-06 2.600 13,500 +3,500 0.00% 35,100
2023-01-06 2023-01-04 2.600 10,000 -10,000 0.00% 26,000
2022-12-28 2022-12-22 2.490 20,000 +20,000 0.00% 49,800
2022-12-20 2022-12-16 2.580 0 -252,000
2022-12-19 2022-12-15 2.590 252,000 +20,000 0.05% 652,680
2022-12-16 2022-12-14 2.700 232,000 +30,000 0.04% 626,400
2022-12-15 2022-12-13 2.620 202,000 -10,000 0.04% 529,240
2022-12-14 2022-12-12 2.540 212,000 -30,000 0.04% 538,480
2022-12-09 2022-12-07 2.480 242,000 +40,000 0.05% 600,160
2022-10-20 2022-10-18 2.210 202,000 +104,000 0.04% 446,420
2022-10-18 2022-10-14 2.230 98,000 -7,000 0.02% 218,540
2022-10-12 2022-10-10 2.180 105,000 +5,000 0.02% 228,900
2022-09-19 2022-09-15 2.480 100,000 +100,000 0.02% 248,000
2022-08-23 2022-08-19 2.650 0 -24,000
2022-08-15 2022-08-11 2.690 24,000 +20,000 0.00% 64,560
2022-07-26 2022-07-22 2.800 4,000 +4,000 0.00% 11,200
2022-06-10 2022-06-08 3.030 0 -10,500
2022-05-30 2022-05-26 2.940 10,500 -9,000 0.00% 30,870
2022-05-26 2022-05-24 2.850 19,500 +19,500 0.00% 55,575
2022-05-12 2022-05-10 2.920 0 -1,500
2022-05-06 2022-05-04 2.930 1,500 +1,500 0.00% 4,395
2022-05-03 2022-04-28 2.960 0 -43,000
2022-04-21 2022-04-19 3.080 43,000 -6,000 0.01% 132,440
2022-04-14 2022-04-12 3.100 49,000 +7,000 0.01% 151,900
2022-04-04 2022-03-31 3.110 42,000 +20,000 0.01% 130,620
2022-03-31 2022-03-29 3.390 22,000 -10,000 0.00% 74,580
2022-03-28 2022-03-24 3.450 32,000 -200,000 0.01% 110,400
2022-03-23 2022-03-21 3.400 232,000 +10,000 0.04% 788,800
2022-03-21 2022-03-17 3.500 222,000 -2,000 0.04% 777,000
2022-03-18 2022-03-16 3.420 224,000 +200,000 0.04% 766,080
2022-02-28 2022-02-24 3.800 24,000 -43,500 0.00% 91,200
2022-02-24 2022-02-22 3.840 67,500 +20,000 0.01% 259,200
2022-02-23 2022-02-21 3.930 47,500 -40,000 0.01% 186,675
2022-02-22 2022-02-18 3.790 87,500 +20,000 0.02% 331,625
2022-02-18 2022-02-16 3.800 67,500 +13,000 0.01% 256,500
2022-02-17 2022-02-15 3.760 54,500 +20,000 0.01% 204,920
2022-02-16 2022-02-14 3.780 34,500 +20,000 0.01% 130,410
2022-02-14 2022-02-10 3.840 14,500 -20,000 0.00% 55,680
2022-02-04 2022-01-27 3.600 34,500 +25,000 0.01% 124,200
2022-01-28 2022-01-26 3.720 9,500 +2,000 0.00% 35,340
2022-01-24 2022-01-20 3.930 7,500 +2,000 0.00% 29,475
2022-01-20 2022-01-18 3.840 5,500 -3,000 0.00% 21,120
2022-01-19 2022-01-17 3.800 8,500 -10,000 0.00% 32,300
2022-01-17 2022-01-13 3.890 18,500 +10,000 0.00% 71,965
2022-01-13 2022-01-11 3.880 8,500 +5,000 0.00% 32,980
2022-01-05 2022-01-03 3.900 3,500 +500 0.00% 13,650
2021-12-13 2021-12-09 3.810 3,000 +3,000 0.00% 11,430
2021-12-03 2021-12-01 3.880 0 -456,500
2021-11-26 2021-11-24 3.710 456,500 -20,000 0.09% 1,693,615
2021-11-23 2021-11-19 3.690 476,500 -38,000 0.09% 1,758,285
2021-11-15 2021-11-11 3.790 514,500 +20,000 0.10% 1,949,955
2021-11-10 2021-11-08 3.720 494,500 -5,000 0.09% 1,839,540
2021-11-08 2021-11-04 3.630 499,500 +3,000 0.09% 1,813,185
2021-11-05 2021-11-03 3.580 496,500 +75,000 0.09% 1,777,470
2021-11-03 2021-11-01 3.700 421,500 -8,000 0.08% 1,559,550
2021-11-02 2021-10-29 3.750 429,500 -14,000 0.08% 1,610,625
2021-11-01 2021-10-28 3.690 443,500 +1,000 0.08% 1,636,515
2021-10-29 2021-10-27 3.710 442,500 +3,000 0.08% 1,641,675
2021-10-27 2021-10-25 3.900 439,500 +10,000 0.08% 1,714,050
2021-10-20 2021-10-18 4.000 429,500 +5,000 0.08% 1,718,000
2021-10-19 2021-10-15 4.070 424,500 +40,000 0.08% 1,727,715
2021-10-18 2021-10-12 4.250 384,500 +10,000 0.07% 1,634,125
2021-10-12 2021-10-08 4.370 374,500 -10,000 0.07% 1,636,565
2021-10-11 2021-10-07 4.340 384,500 +20,000 0.07% 1,668,730
2021-10-08 2021-10-06 4.260 364,500 +10,000 0.07% 1,552,770
2021-10-07 2021-10-05 4.320 354,500 +3,000 0.07% 1,531,440
2021-10-06 2021-10-04 4.310 351,500 +10,000 0.07% 1,514,965
2021-10-04 2021-09-29 4.420 341,500 -40,500 0.06% 1,509,430
2021-09-30 2021-09-28 4.620 382,000 +7,500 0.07% 1,764,840
2021-09-29 2021-09-27 4.440 374,500 -12,000 0.07% 1,662,780
2021-09-28 2021-09-24 4.570 386,500 +68,500 0.07% 1,766,305
2021-09-27 2021-09-23 4.960 318,000 -33,000 0.06% 1,577,280
2021-09-23 2021-09-20 4.250 351,000 +24,000 0.07% 1,491,750
2021-09-16 2021-09-14 4.680 327,000 +18,000 0.06% 1,530,360
2021-09-13 2021-09-09 4.990 309,000 -8,000 0.06% 1,541,910
2021-09-10 2021-09-08 5.080 317,000 +38,000 0.06% 1,610,360
2021-09-09 2021-09-07 4.820 279,000 +100,000 0.05% 1,344,780
2021-09-08 2021-09-06 4.760 179,000 +1,000 0.03% 852,040
2021-09-06 2021-09-02 4.680 178,000 +1,000 0.03% 833,040
2021-09-03 2021-09-01 4.550 177,000 -20,000 0.03% 805,350
2021-09-01 2021-08-30 4.460 197,000 +12,000 0.04% 878,620
2021-08-31 2021-08-27 4.580 185,000 +22,500 0.04% 847,300
2021-08-24 2021-08-20 4.230 162,500 +22,000 0.03% 687,375
2021-08-23 2021-08-19 4.420 140,500 +20,000 0.03% 621,010
2021-08-17 2021-08-13 4.830 120,500 +5,000 0.02% 582,015
2021-08-16 2021-08-12 4.610 115,500 -20,500 0.02% 532,455
2021-08-13 2021-08-11 4.620 136,000 +3,000 0.03% 628,320
2021-08-11 2021-08-09 4.430 133,000 -2,000 0.03% 589,190
2021-08-09 2021-08-05 4.440 135,000 +2,000 0.03% 599,400
2021-08-06 2021-08-04 4.570 133,000 -2,000 0.03% 607,810
2021-08-05 2021-08-03 4.340 135,000 +2,000 0.03% 585,900
2021-08-04 2021-08-02 4.490 133,000 -2,000 0.03% 597,170
2021-07-28 2021-07-26 4.330 135,000 -530,000 0.03% 584,550
2021-07-22 2021-07-20 4.690 665,000 -28,000 0.13% 3,118,850
2021-07-21 2021-07-19 4.900 693,000 -5,000 0.13% 3,395,700
2021-07-20 2021-07-16 5.060 698,000 +571,000 0.13% 3,531,880
2021-07-19 2021-07-15 4.700 127,000 +2,500 0.02% 596,900
2021-07-16 2021-07-14 4.650 124,500 +3,000 0.02% 578,925
2021-07-14 2021-07-12 4.850 121,500 +8,500 0.02% 589,275
2021-07-12 2021-07-08 4.800 113,000 -16,000 0.02% 542,400
2021-07-08 2021-07-06 4.940 129,000 +30,000 0.02% 637,260
2021-07-06 2021-07-02 4.950 99,000 +32,000 0.02% 490,050
2021-07-05 2021-06-30 4.840 67,000 +49,000 0.01% 324,280
2021-06-30 2021-06-28 4.970 18,000 +8,000 0.00% 89,460
2021-06-29 2021-06-25 5.040 10,000 +10,000 0.00% 50,400
2021-06-24 2021-06-22 5.254 0 -20,000
2021-06-23 2021-06-21 5.286 20,000 +20,000 0.00% 105,715
2021-06-22 2021-06-18 5.359 0 -1,911
2021-06-21 2021-06-17 5.474 1,911 +1,911 0.00% 10,461
2021-06-18 2021-06-16 5.652 0 -9,554
2021-06-16 2021-06-11 5.997 9,554 +9,554 0.00% 57,300
2021-06-10 2021-06-08 6.228 0 -204,933
2021-06-09 2021-06-07 6.270 204,933 -9,554 0.04% 1,284,855
2021-06-08 2021-06-04 6.353 214,487 +4,777 0.04% 1,362,715
2021-06-07 2021-06-03 6.542 209,710 +2,866 0.04% 1,371,875
2021-06-03 2021-06-01 6.720 206,844 +19,108 0.04% 1,389,932
2021-06-01 2021-05-28 6.678 187,736 +10,032 0.04% 1,253,671
2021-05-31 2021-05-27 6.699 177,704 -20,541 0.04% 1,190,399
2021-05-28 2021-05-26 6.929 198,245 +9,554 0.04% 1,373,649
2021-05-27 2021-05-25 6.803 188,691 +9,554 0.04% 1,283,749
2021-05-26 2021-05-24 6.919 179,137 +4,777 0.04% 1,239,374
2021-05-25 2021-05-21 6.950 174,360 +20,063 0.03% 1,211,799
2021-05-24 2021-05-20 6.730 154,297 +19,108 0.03% 1,038,446
2021-05-21 2021-05-18 7.023 135,189 -9,554 0.03% 949,466
2021-05-20 2021-05-17 7.044 144,743 +3,344 0.03% 1,019,596
2021-05-17 2021-05-13 7.243 141,399 +21,019 0.03% 1,024,160
2021-05-14 2021-05-12 7.442 120,380 +8,598 0.02% 895,859
2021-05-13 2021-05-11 7.735 111,782 +2,867 0.02% 864,633
2021-05-12 2021-05-10 8.091 108,915 +9,554 0.02% 881,217
2021-05-11 2021-05-07 7.745 99,361 -13,376 0.02% 769,597
2021-05-06 2021-05-04 7.662 112,737 +17,197 0.02% 863,760
2021-05-05 2021-05-03 7.002 95,540 -24,363 0.02% 669,001
2021-05-03 2021-04-29 7.023 119,903 +9,554 0.02% 842,109
2021-04-30 2021-04-28 6.845 110,349 +4,777 0.02% 755,373
2021-04-29 2021-04-27 6.950 105,572 +38,216 0.02% 733,723
2021-04-23 2021-04-21 7.411 67,356 +5,733 0.01% 499,143
2021-04-22 2021-04-20 7.515 61,623 +32,961 0.01% 463,109
2021-04-19 2021-04-15 7.390 28,662 +3,822 0.01% 211,800
2021-04-16 2021-04-14 7.630 24,840 -4,777 0.00% 189,537
2021-04-14 2021-04-12 7.170 29,617 +29,617 0.01% 212,347
2021-04-09 2021-04-07 8.196 0 -32,961
2021-04-08 2021-04-01 7.944 32,961 -16,720 0.01% 261,853
2021-03-31 2021-03-29 8.112 49,681 -29,617 0.01% 403,002
2021-03-30 2021-03-26 7.117 79,298 +9,554 0.02% 564,400
2021-03-29 2021-03-25 6.960 69,744 +955 0.01% 485,449
2021-03-26 2021-03-24 7.138 68,789 +19,108 0.01% 491,042
2021-03-25 2021-03-23 7.452 49,681 -36,305 0.01% 370,242
2021-03-23 2021-03-19 7.808 85,986 +4,777 0.02% 671,401
2021-03-22 2021-03-18 8.311 81,209 +23,407 0.02% 674,901
2021-03-19 2021-03-17 7.442 57,802 +8,121 0.01% 430,158
2021-03-16 2021-03-12 7.055 49,681 -9,554 0.01% 350,482
2021-03-15 2021-03-11 7.327 59,235 +19,108 0.01% 434,002
2021-03-11 2021-03-09 6.448 40,127 +10,510 0.01% 258,722
2021-03-09 2021-03-05 6.856 29,617 +19,108 0.01% 203,048
2021-03-08 2021-03-04 7.013 10,509 +1,910 0.00% 73,697
2021-03-05 2021-03-03 7.829 8,599 -5,732 0.00% 67,323
2021-03-04 2021-03-02 7.620 14,331 +9,554 0.00% 109,200
2021-03-03 2021-03-01 8.342 4,777 +4,777 0.00% 39,850
2021-03-01 2021-02-25 8.583 0 -13,853
2021-02-26 2021-02-24 8.489 13,853 +13,853 0.00% 117,593
2021-02-25 2021-02-23 9.682 0 -25,318
2021-02-24 2021-02-22 8.834 25,318 +3,822 0.01% 223,659
2021-02-23 2021-02-19 9.253 21,496 +21,496 0.00% 198,896
2021-02-22 2021-02-18 8.918 0 -1,911
2021-02-19 2021-02-17 7.463 1,911 +1,911 0.00% 14,262
2021-02-10 2021-02-08 6.772 0 -2,388
2021-02-08 2021-02-04 6.155 2,388 -49,204 0.00% 14,697
2021-02-05 2021-02-03 5.893 51,592 -159,551 0.01% 304,023
2021-02-03 2021-02-01 5.181 211,143 -9,554 0.04% 1,093,950
2021-02-02 2021-01-29 4.762 220,697 -9,554 0.04% 1,051,050
2021-02-01 2021-01-28 4.616 230,251 +85,986 0.05% 1,062,810
2021-01-25 2021-01-21 5.055 144,265 +50,158 0.03% 729,329
2021-01-22 2021-01-20 5.265 94,107 +59,235 0.02% 495,456
2021-01-21 2021-01-19 5.422 34,872 +22,930 0.01% 189,070
2021-01-19 2021-01-15 5.443 11,942 +2,388 0.00% 64,997
2021-01-18 2021-01-14 5.537 9,554 -1,911 0.00% 52,900
2021-01-15 2021-01-13 5.694 11,465 -9,554 0.00% 65,281
2021-01-14 2021-01-12 5.537 21,019 -38,216 0.00% 116,381
2021-01-13 2021-01-11 4.972 59,235 +49,681 0.01% 294,501
2021-01-11 2021-01-07 4.710 9,554 -94,346 0.00% 45,000
2021-01-08 2021-01-06 4.386 103,900 +75,238 0.02% 455,664
2021-01-06 2021-01-04 4.291 28,662 -19,108 0.01% 123,000
2021-01-05 2020-12-31 3.904 47,770 -4,777 0.01% 186,500
2020-12-29 2020-12-24 3.611 52,547 -4,777 0.01% 189,750
2020-12-28 2020-12-22 3.852 57,324 +47,770 0.01% 220,800
2020-12-22 2020-12-18 4.354 9,554 -4,777 0.00% 41,600
2020-12-21 2020-12-17 4.239 14,331 +14,331 0.00% 60,750
2020-12-11 2020-12-09 3.904 0 -45,381
2020-12-10 2020-12-08 3.915 45,381 -2,389 0.01% 177,648
2020-12-03 2020-12-01 4.155 47,770 -19,108 0.01% 198,500
2020-12-02 2020-11-30 4.166 66,878 +38,216 0.01% 278,600
2020-12-01 2020-11-27 4.218 28,662 +9,554 0.01% 120,900
2020-11-30 2020-11-26 4.448 19,108 -38,216 0.00% 85,000
2020-11-26 2020-11-24 4.522 57,324 +28,662 0.01% 259,200
2020-11-25 2020-11-23 4.333 28,662 -1,433 0.01% 124,200
2020-11-24 2020-11-20 3.799 30,095 -38,216 0.01% 114,345
2020-11-23 2020-11-19 3.674 68,311 -4,777 0.01% 250,965
2020-11-20 2020-11-18 3.737 73,088 +47,770 0.01% 273,105
2020-10-29 2020-10-27 3.360 25,318 +1,433 0.01% 85,065
2020-09-28 2020-09-24 3.705 23,885 -28,662 0.00% 88,500
2020-09-25 2020-09-23 3.747 52,547 +28,662 0.01% 196,900
2020-09-21 2020-09-17 3.705 23,885 +4,777 0.00% 88,500
2020-09-09 2020-09-07 3.527 19,108 +19,108 0.00% 67,400
2020-08-14 2020-08-12 3.548 0 -25,318
2020-08-13 2020-08-11 3.622 25,318 +25,318 0.01% 91,690
2020-07-22 2020-07-20 3.737 0 -19,108
2020-07-20 2020-07-16 3.276 19,108 +19,108 0.00% 62,600
2020-07-17 2020-07-15 3.370 0 -28,662
2020-07-16 2020-07-14 3.402 28,662 +28,662 0.01% 97,500
2020-06-23 2020-06-19 3.167 0 -18,063
2020-06-18 2020-06-16 3.200 18,063 +9,032 0.00% 57,801
2020-06-12 2020-06-10 3.277 9,031 +9,031 0.00% 29,599
2020-06-10 2020-06-08 3.244 0 -9,934
2020-06-02 2020-05-29 3.122 9,934 -18,063 0.00% 31,019
2020-06-01 2020-05-28 3.078 27,997 -3,612 0.01% 86,180
2020-05-29 2020-05-27 3.134 31,609 +9,031 0.01% 99,049
2020-05-22 2020-05-20 3.255 22,578 +18,062 0.00% 73,499
2020-05-13 2020-05-11 3.333 4,516 +4,516 0.00% 15,051
2020-05-06 2020-05-04 3.211 0 -22,578
2020-04-24 2020-04-22 3.333 22,578 +18,062 0.00% 75,249
2020-04-23 2020-04-21 3.344 4,516 -4,515 0.00% 15,101
2020-04-22 2020-04-20 3.532 9,031 +9,031 0.00% 31,899
2020-04-21 2020-04-17 3.654 0 -10,386
2020-04-17 2020-04-15 3.588 10,386 -18,063 0.00% 37,260
2020-04-15 2020-04-09 3.499 28,449 -10,837 0.01% 99,542
2020-04-07 2020-04-03 3.189 39,286 -36,125 0.01% 125,280
2020-04-06 2020-04-02 3.122 75,411 +63,219 0.02% 235,470
2020-04-02 2020-03-31 3.078 12,192 -6,774 0.00% 37,529
2020-03-30 2020-03-26 2.967 18,966 +7,225 0.00% 56,281
2020-03-26 2020-03-24 2.857 11,741 -7,225 0.00% 33,541
2020-03-25 2020-03-23 2.735 18,966 -11,740 0.00% 51,871
2020-03-24 2020-03-20 2.912 30,706 +9,031 0.01% 89,419
2020-03-23 2020-03-19 2.812 21,675 +1,806 0.00% 60,960
2020-03-18 2020-03-16 3.100 19,869 +8,128 0.00% 61,601
2020-03-17 2020-03-13 3.277 11,741 -9,031 0.00% 38,481
2020-03-16 2020-03-12 3.311 20,772 +18,063 0.00% 68,770
2020-03-13 2020-03-11 3.388 2,709 -1,807 0.00% 9,179
2020-03-10 2020-03-06 3.576 4,516 -6,322 0.00% 16,151
2020-03-05 2020-03-03 3.499 10,838 +9,032 0.00% 37,922
2020-02-28 2020-02-26 3.532 1,806 +1,806 0.00% 6,379
2020-02-27 2020-02-25 3.588 0 -298,258
2020-02-25 2020-02-21 3.576 298,258 +27,094 0.06% 1,066,708
2020-02-24 2020-02-20 3.687 271,164 -9,031 0.06% 999,832
2020-02-21 2020-02-19 3.765 280,195 -20,998 0.06% 1,054,849
2020-02-20 2020-02-18 3.499 301,193 +9,031 0.06% 1,053,860
2020-02-18 2020-02-14 3.455 292,162 +27,094 0.06% 1,009,321
2020-02-12 2020-02-10 3.455 265,068 +3,613 0.06% 915,720
2020-02-11 2020-02-07 3.477 261,455 +9,031 0.05% 909,028
2020-02-06 2020-02-04 3.455 252,424 -11,741 0.05% 872,039
2020-02-05 2020-02-03 3.388 264,165 -27,094 0.06% 895,051
2020-02-03 2020-01-30 3.366 291,259 +41,093 0.06% 980,401
2020-01-31 2020-01-29 3.477 250,166 +4,515 0.05% 869,779
2020-01-30 2020-01-24 3.720 245,651 -29,351 0.05% 913,921
2020-01-23 2020-01-21 3.953 275,002 +5,418 0.06% 1,087,064
2020-01-15 2020-01-13 4.130 269,584 -451 0.06% 1,113,407
2020-01-03 2019-12-31 4.030 270,035 -9,031 0.06% 1,088,359
2020-01-02 2019-12-27 4.008 279,066 -36,126 0.06% 1,118,578
2019-12-30 2019-12-24 3.809 315,192 -1,354 0.07% 1,200,562
2019-12-27 2019-12-20 3.610 316,546 -49,672 0.07% 1,142,629
2019-12-20 2019-12-18 3.720 366,218 -18,063 0.08% 1,362,479
2019-12-19 2019-12-17 3.665 384,281 -8,128 0.08% 1,408,406
2019-12-16 2019-12-12 3.377 392,409 +4,516 0.08% 1,325,225
2019-12-13 2019-12-11 3.355 387,893 +4,515 0.08% 1,301,384
2019-12-12 2019-12-10 3.377 383,378 -9,031 0.08% 1,294,726
2019-12-06 2019-12-04 3.244 392,409 +180,626 0.08% 1,273,085
2019-12-05 2019-12-03 3.266 211,783 +184,689 0.04% 691,774
2019-11-29 2019-11-27 3.610 27,094 -34,319 0.01% 97,801
2019-11-26 2019-11-22 3.610 61,413 +61,413 0.01% 221,681
2019-11-22 2019-11-20 3.543 0 -18,063
2019-11-21 2019-11-19 3.521 18,063 +18,063 0.00% 63,602
2019-10-10 2019-10-08 3.455 0 -18,063
2019-10-09 2019-10-04 3.366 18,063 +18,063 0.00% 60,802
2019-09-18 2019-09-16 3.698 0 -10,386
2019-09-03 2019-08-30 3.377 10,386 +7,225 0.00% 35,075
2019-08-20 2019-08-16 3.410 3,161 +3,161 0.00% 10,780
2019-07-31 2019-07-29 3.853 0 -17,159
2019-07-10 2019-07-08 4.030 17,159 +17,159 0.00% 69,158
2019-07-09 2019-07-05 4.141 0 -7,225
2019-07-04 2019-07-02 3.864 7,225 +7,225 0.00% 27,920
2019-06-26 2019-06-24 3.776 0 -9,031
2019-06-20 2019-06-18 3.743 9,031 +9,031 0.00% 33,799
2019-06-14 2019-06-12 4.412 0 -91,667
2019-06-13 2019-06-11 4.424 91,667 +15,147 0.02% 405,567
2019-06-11 2019-06-06 4.281 76,520 +8,363 0.02% 327,571
2019-06-06 2019-06-04 4.353 68,157 +3,345 0.02% 296,660
2019-06-04 2019-05-31 4.412 64,812 +836 0.01% 285,976
2019-05-31 2019-05-29 4.436 63,976 +8,363 0.01% 283,817
2019-05-29 2019-05-27 4.281 55,613 -6,272 0.01% 238,071
2019-05-28 2019-05-24 4.257 61,885 +5,018 0.01% 263,441
2019-05-22 2019-05-20 4.353 56,867 +16,725 0.01% 247,519
2019-05-20 2019-05-16 4.580 40,142 -16,725 0.01% 183,842
2019-05-14 2019-05-09 4.365 56,867 +16,725 0.01% 248,199
2019-05-10 2019-05-08 4.532 40,142 +40,142 0.01% 181,922
2019-05-09 2019-05-07 4.520 0 -344,966
2019-05-08 2019-05-06 4.508 344,966 +25,088 0.08% 1,555,124
2019-05-07 2019-05-03 4.711 319,878 -20,070 0.07% 1,507,052
2019-05-06 2019-05-02 4.628 339,948 +31,778 0.08% 1,573,153
2019-05-02 2019-04-29 4.795 308,170 +1,673 0.07% 1,477,686
2019-04-30 2019-04-26 4.950 306,497 +8,363 0.07% 1,517,309
2019-04-24 2019-04-18 5.130 298,134 +41,814 0.07% 1,529,383
2019-04-18 2019-04-16 5.261 256,320 +8,363 0.06% 1,348,599
2019-04-17 2019-04-15 5.058 247,957 +124,187 0.06% 1,254,193
2019-04-16 2019-04-12 5.680 123,770 +2,091 0.03% 703,002
2019-04-15 2019-04-11 5.716 121,679 +25,088 0.03% 695,490
2019-04-11 2019-04-09 5.955 96,591 +4,182 0.02% 575,193
2019-04-10 2019-04-08 5.943 92,409 +6,690 0.02% 549,184
2019-04-04 2019-04-02 5.620 85,719 +25,089 0.02% 481,751
2019-04-03 2019-04-01 5.752 60,630 -6,691 0.01% 348,723
2019-04-01 2019-03-28 5.931 67,321 -8,362 0.02% 399,282
2019-03-29 2019-03-27 5.955 75,683 +8,362 0.02% 450,687
2019-03-28 2019-03-26 5.955 67,321 -5,017 0.02% 400,892
2019-03-21 2019-03-19 6.170 72,338 +25,088 0.02% 446,338
2019-03-18 2019-03-14 6.158 47,250 +5,018 0.01% 290,976
2019-03-15 2019-03-13 6.302 42,232 -6,690 0.01% 266,134
2019-03-13 2019-03-11 6.350 48,922 -8,363 0.01% 310,632
2019-03-12 2019-03-08 6.075 57,285 +4,181 0.01% 347,978
2019-03-07 2019-03-05 6.361 53,104 -8,363 0.01% 337,821
2019-03-06 2019-03-04 6.409 61,467 -8,363 0.01% 393,962
2019-03-05 2019-03-01 6.338 69,830 +8,363 0.02% 442,553
2019-03-01 2019-02-27 6.350 61,467 +8,363 0.01% 390,287
2019-02-28 2019-02-26 6.445 53,104 -37,214 0.01% 342,266
2019-02-27 2019-02-25 6.577 90,318 +8,362 0.02% 593,997
2019-02-21 2019-02-19 5.991 81,956 -16,725 0.02% 490,982
2019-02-20 2019-02-18 5.955 98,681 -58,540 0.02% 587,639
2019-02-19 2019-02-15 5.811 157,221 +41,814 0.04% 913,680
2019-02-15 2019-02-13 5.895 115,407 -41,814 0.03% 680,341
2019-02-14 2019-02-12 5.799 157,221 +25,089 0.04% 911,800
2019-02-13 2019-02-11 5.596 132,132 +8,362 0.03% 739,437
2019-02-11 2019-02-04 5.477 123,770 -3,345 0.03% 677,842
2019-02-08 2019-01-31 5.453 127,115 +25,089 0.03% 693,121
2019-02-01 2019-01-30 5.345 102,026 +4,181 0.02% 545,338
2019-01-30 2019-01-28 5.405 97,845 +20,071 0.02% 528,840
2019-01-28 2019-01-24 5.465 77,774 +8,363 0.02% 425,009
2019-01-24 2019-01-22 5.477 69,411 +25,088 0.02% 380,138
2019-01-23 2019-01-21 5.584 44,323 +8,363 0.01% 247,510
2019-01-22 2019-01-18 5.548 35,960 +16,726 0.01% 199,519
2019-01-15 2019-01-11 5.429 19,234 -3,346 0.00% 104,417
2019-01-07 2019-01-03 5.082 22,580 +18,399 0.01% 114,752
2018-12-12 2018-12-10 5.381 4,181 +4,181 0.00% 22,498
2018-12-07 2018-12-05 5.776 0 -20,907
2018-12-05 2018-12-03 5.656 20,907 +4,181 0.00% 118,250
2018-12-03 2018-11-29 5.465 16,726 +2,509 0.00% 91,402
2018-11-06 2018-11-02 5.668 14,217 +14,217 0.00% 80,581
2018-10-29 2018-10-25 5.297 0 -131,714
2018-10-25 2018-10-23 5.357 131,714 +17,562 0.03% 705,598
2018-10-24 2018-10-22 5.465 114,152 -8,363 0.03% 623,803
2018-10-18 2018-10-15 5.214 122,515 +2,509 0.03% 638,739
2018-10-16 2018-10-12 5.333 120,006 +12,544 0.03% 640,008
2018-10-15 2018-10-11 5.237 107,462 +83,210 0.02% 562,829
2018-10-10 2018-10-08 5.465 24,252 +8,363 0.01% 132,529
2018-10-03 2018-09-28 5.692 15,889 +11,708 0.00% 90,438
2018-09-24 2018-09-20 5.752 4,181 -8,363 0.00% 24,048
2018-09-17 2018-09-13 5.740 12,544 +8,363 0.00% 71,999
2018-09-12 2018-09-10 5.620 4,181 +4,181 0.00% 23,498
2018-09-07 2018-09-05 6.242 0 -176,037
2018-09-06 2018-09-04 6.469 176,037 -12,544 0.04% 1,138,803
2018-09-04 2018-08-31 6.517 188,581 +8,362 0.04% 1,228,972
2018-08-31 2018-08-29 6.756 180,219 -20,070 0.04% 1,217,577
2018-08-30 2018-08-28 6.804 200,289 +40,977 0.05% 1,362,752
2018-08-29 2018-08-27 7.450 159,312 +17,562 0.04% 1,186,818
2018-08-27 2018-08-23 7.414 141,750 -4,181 0.03% 1,050,902
2018-08-23 2018-08-21 7.533 145,931 -2,927 0.03% 1,099,349
2018-08-22 2018-08-20 7.342 148,858 +8,363 0.03% 1,092,919
2018-08-17 2018-08-15 7.127 140,495 +5,436 0.03% 1,001,278
2018-08-16 2018-08-14 7.294 135,059 -23,834 0.03% 985,147
2018-08-10 2018-08-08 7.784 158,893 -5,018 0.05% 1,236,896
2018-08-08 2018-08-06 7.689 163,911 -18,398 0.06% 1,260,279
2018-08-01 2018-07-30 8.024 182,309 -5,018 0.06% 1,462,777
2018-07-26 2018-07-24 8.143 187,327 -23,416 0.06% 1,525,440
2018-07-23 2018-07-19 7.832 210,743 -8,363 0.07% 1,650,600
2018-07-20 2018-07-18 7.665 219,106 -3,345 0.07% 1,679,422
2018-07-19 2018-07-17 7.557 222,451 -1,254 0.08% 1,681,121
2018-07-13 2018-07-11 7.521 223,705 +8,363 0.08% 1,682,573
2018-07-11 2018-07-09 7.509 215,342 -4,182 0.07% 1,617,096
2018-07-10 2018-07-06 7.342 219,524 +167,256 0.07% 1,611,751
2018-07-04 2018-06-29 7.773 52,268 -3,345 0.02% 406,253
2018-06-28 2018-06-26 7.533 55,613 -36,378 0.02% 418,952
2018-06-27 2018-06-25 7.629 91,991 +3,345 0.03% 701,800
2018-06-26 2018-06-22 7.952 88,646 +25,089 0.03% 704,901
2018-06-25 2018-06-21 8.119 63,557 +34,287 0.02% 516,037
2018-06-21 2018-06-19 8.454 29,270 +8,363 0.01% 247,451
2018-06-20 2018-06-15 9.028 20,907 +20,907 0.01% 188,750
2018-06-19 2018-06-14 23.357 0 -106,208
2018-06-15 2018-06-13 23.395 106,208 +45,943 0.04% 2,484,744
2018-06-14 2018-06-12 23.739 60,265 -5,240 0.03% 1,430,604
2018-06-13 2018-06-11 23.586 65,505 +7,336 0.04% 1,544,994
2018-06-12 2018-06-08 23.281 58,169 +27,775 0.03% 1,354,208
2018-06-11 2018-06-07 23.739 30,394 +4,192 0.02% 721,510
2018-06-08 2018-06-06 23.662 26,202 -1,310 0.01% 619,998
2018-06-07 2018-06-05 23.471 27,512 -2,882 0.01% 645,745
2018-06-06 2018-06-04 22.861 30,394 +5,240 0.02% 694,830
2018-06-05 2018-06-01 22.937 25,154 +5,502 0.01% 576,960
2018-06-04 2018-05-31 22.326 19,652 +19,652 0.01% 438,760
2018-06-01 2018-05-30 23.242 0 -69,436
2018-05-31 2018-05-29 23.968 69,436 +4,717 0.04% 1,664,211
2018-05-30 2018-05-28 24.158 64,719 +1,048 0.04% 1,563,506
2018-05-25 2018-05-23 24.235 63,671 +3,668 0.03% 1,543,048
2018-05-24 2018-05-21 24.655 60,003 +2,096 0.03% 1,479,345
2018-05-23 2018-05-18 24.616 57,907 -2,620 0.03% 1,425,459
2018-05-21 2018-05-17 23.853 60,527 +1,834 0.03% 1,443,754
2018-05-16 2018-05-14 24.044 58,693 +5,241 0.03% 1,411,207
2018-05-15 2018-05-11 23.968 53,452 +18,865 0.03% 1,281,113
2018-05-14 2018-05-10 23.968 34,587 +6,027 0.02% 828,966
2018-05-10 2018-05-08 23.510 28,560 -2,096 0.02% 671,433
2018-05-09 2018-05-07 23.128 30,656 -5,241 0.02% 709,009
2018-05-08 2018-05-04 22.326 35,897 +1,048 0.02% 801,453
2018-05-07 2018-05-03 22.479 34,849 +10,481 0.02% 783,375
2018-05-04 2018-05-02 22.517 24,368 +5,240 0.01% 548,701
2018-05-03 2018-04-30 22.899 19,128 +11,529 0.01% 438,011
2018-05-02 2018-04-27 22.975 7,599 +7,599 0.00% 174,589
2018-04-30 2018-04-26 24.158 0 -90,659
2018-04-27 2018-04-25 24.540 90,659 -5,241 0.05% 2,224,774
2018-04-26 2018-04-24 24.426 95,900 +1,572 0.05% 2,342,408
2018-04-25 2018-04-23 23.700 94,328 +2,621 0.05% 2,235,611
2018-04-23 2018-04-19 24.426 91,707 -5,241 0.05% 2,239,992
2018-04-20 2018-04-18 23.548 96,948 +8,909 0.05% 2,282,906
2018-04-19 2018-04-17 23.929 88,039 +8,385 0.05% 2,106,719
2018-04-18 2018-04-16 24.502 79,654 +2,620 0.04% 1,951,671
2018-04-17 2018-04-13 25.112 77,034 -262 0.04% 1,934,516
2018-04-13 2018-04-11 24.884 77,296 +1,048 0.04% 1,923,395
2018-04-12 2018-04-10 25.227 76,248 -7,337 0.04% 1,923,507
2018-04-11 2018-04-09 24.769 83,585 -5,240 0.05% 2,070,318
2018-04-10 2018-04-06 24.197 88,825 +7,861 0.05% 2,149,257
2018-04-09 2018-04-04 24.426 80,964 +5,502 0.04% 1,977,588
2018-04-06 2018-04-03 25.380 75,462 +32,229 0.04% 1,915,199
2018-04-04 2018-03-29 25.303 43,233 +6,812 0.02% 1,093,938
2018-04-03 2018-03-28 25.036 36,421 +19,652 0.02% 911,842
2018-03-27 2018-03-23 24.349 16,769 +3,144 0.01% 408,312
2018-03-26 2018-03-22 25.380 13,625 -5,241 0.01% 345,798
2018-03-15 2018-03-13 26.944 18,866 +2,097 0.01% 508,333
2018-03-13 2018-03-09 26.944 16,769 +2,096 0.01% 451,831
2018-03-12 2018-03-08 26.983 14,673 -11,529 0.01% 395,915
2018-03-09 2018-03-07 25.952 26,202 -2,096 0.01% 679,997
2018-03-08 2018-03-06 25.761 28,298 +8,384 0.02% 728,993
2018-03-01 2018-02-27 26.105 19,914 +6,027 0.01% 519,851
2018-02-21 2018-02-15 24.807 13,887 -2,096 0.01% 344,497
2018-02-13 2018-02-09 23.586 15,983 +2,620 0.01% 376,973
2018-02-12 2018-02-08 24.655 13,363 +5,240 0.01% 329,458
2018-02-08 2018-02-06 25.418 8,123 -1,310 0.00% 206,469
2018-02-07 2018-02-05 27.212 9,433 -3,144 0.01% 256,687
2018-02-05 2018-02-01 26.181 12,577 +2,620 0.01% 329,280
2018-02-01 2018-01-30 26.754 9,957 +524 0.01% 266,385
2018-01-31 2018-01-29 26.944 9,433 +786 0.01% 254,167
2018-01-26 2018-01-24 26.754 8,647 +3,407 0.00% 231,338
2018-01-25 2018-01-23 27.173 5,240 +2,620 0.00% 142,389
2018-01-24 2018-01-22 27.631 2,620 +2,620 0.00% 72,394
2018-01-23 2018-01-19 28.357 0 -524
2018-01-19 2018-01-17 26.906 524 +524 0.00% 14,099
2018-01-11 2018-01-09 28.509 0 -57,121
2018-01-10 2018-01-08 28.624 57,121 -1,572 0.03% 1,635,012
2018-01-04 2018-01-02 27.670 58,693 +2,621 0.03% 1,624,008
2018-01-03 2017-12-29 26.868 56,072 -3,669 0.03% 1,506,547
2017-12-29 2017-12-27 25.761 59,741 -2,096 0.03% 1,539,006
2017-12-27 2017-12-21 25.380 61,837 +4,192 0.03% 1,569,401
2017-12-20 2017-12-18 24.998 57,645 -10,742 0.03% 1,441,010
2017-12-14 2017-12-12 24.693 68,387 -4,193 0.04% 1,688,658
2017-12-13 2017-12-11 24.922 72,580 -1,048 0.04% 1,808,815
2017-12-12 2017-12-08 24.197 73,628 +4,716 0.04% 1,781,543
2017-12-11 2017-12-07 23.357 68,912 +2,097 0.04% 1,609,571
2017-12-08 2017-12-06 23.739 66,815 +2,620 0.04% 1,586,092
2017-12-07 2017-12-05 24.616 64,195 +3,668 0.03% 1,580,247
2017-12-05 2017-12-01 25.799 60,527 +7,861 0.03% 1,561,564
2017-12-04 2017-11-30 26.219 52,666 -2,358 0.03% 1,380,864
2017-12-01 2017-11-29 25.570 55,024 -8,647 0.03% 1,406,990
2017-11-28 2017-11-24 24.502 63,671 +1,572 0.03% 1,560,058
2017-11-24 2017-11-22 25.151 62,099 -2,358 0.03% 1,561,831
2017-11-22 2017-11-20 23.815 64,457 -2,620 0.03% 1,535,036
2017-11-21 2017-11-17 23.281 67,077 +1,310 0.04% 1,561,591
2017-11-17 2017-11-15 24.235 65,767 +4,192 0.04% 1,593,844
2017-11-16 2017-11-14 25.189 61,575 +786 0.03% 1,551,002
2017-11-15 2017-11-13 25.456 60,789 +1,310 0.03% 1,547,443
2017-11-14 2017-11-10 26.105 59,479 -2,620 0.03% 1,552,686
2017-11-10 2017-11-08 25.456 62,099 +1,572 0.03% 1,580,791
2017-11-08 2017-11-06 25.838 60,527 +53,714 0.03% 1,563,874
2017-11-07 2017-11-03 25.570 6,813 +1,049 0.00% 174,212
2017-11-06 2017-11-02 26.830 5,764 +4,192 0.00% 154,648
2017-11-03 2017-11-01 26.983 1,572 -524 0.00% 42,417
2017-10-31 2017-10-27 27.021 2,096 +2,096 0.00% 56,635
2017-10-30 2017-10-26 26.715 0 -371,546
2017-10-27 2017-10-25 27.212 371,546 +1,048 0.20% 10,110,347
2017-10-24 2017-10-20 27.250 370,498 -14,411 0.20% 10,095,969
2017-10-23 2017-10-19 26.143 384,909 +10,481 0.21% 10,062,655
2017-10-20 2017-10-18 27.135 374,428 +68,650 0.20% 10,160,190
2017-10-19 2017-10-17 27.670 305,778 +8,908 0.17% 8,460,737
2017-10-18 2017-10-16 28.204 296,870 +524 0.16% 8,372,876
2017-10-17 2017-10-13 28.357 296,346 +62,361 0.16% 8,403,338
2017-10-16 2017-10-12 28.433 233,985 +14,149 0.13% 6,652,857
2017-10-13 2017-10-11 28.433 219,836 +9,695 0.12% 6,250,561
2017-10-12 2017-10-10 30.608 210,141 -8,647 0.11% 6,432,045
2017-10-10 2017-10-06 28.814 218,788 -1,572 0.12% 6,304,264
2017-10-09 2017-10-04 29.120 220,360 +5,241 0.12% 6,416,840
2017-10-06 2017-10-03 29.540 215,119 -1,834 0.12% 6,354,533
2017-09-27 2017-09-25 27.135 216,953 +1,310 0.12% 5,887,070
2017-09-26 2017-09-22 28.547 215,643 -1,310 0.12% 6,156,032
2017-09-22 2017-09-20 27.937 216,953 -1,572 0.12% 6,060,950
2017-09-19 2017-09-15 26.792 218,525 +1,048 0.12% 5,854,667
2017-09-18 2017-09-14 27.364 217,477 +1,572 0.12% 5,951,089
2017-09-15 2017-09-13 27.975 215,905 +105,332 0.12% 6,039,912
2017-09-14 2017-09-12 26.067 110,573 +2,096 0.06% 2,882,264
2017-09-13 2017-09-11 24.845 108,477 -10,481 0.06% 2,695,148
2017-09-11 2017-09-07 24.273 118,958 -1,834 0.06% 2,887,452
2017-09-08 2017-09-06 23.281 120,792 +6,813 0.07% 2,812,108
2017-09-07 2017-09-05 23.662 113,979 +5,240 0.06% 2,696,997
2017-09-05 2017-09-01 22.555 108,739 +786 0.06% 2,452,657
2017-09-01 2017-08-30 21.983 107,953 +2,097 0.06% 2,373,128
2017-08-31 2017-08-29 21.639 105,856 +1,048 0.06% 2,290,670
2017-08-29 2017-08-25 22.097 104,808 -3,145 0.06% 2,315,991
2017-08-25 2017-08-22 22.059 107,953 -262 0.06% 2,381,368
2017-08-18 2017-08-16 22.326 108,215 +102,975 0.06% 2,416,057
2017-08-17 2017-08-15 22.021 5,240 +5,240 0.00% 115,391
2017-08-09 2017-08-07 22.670 0 -1,310
2017-08-02 2017-07-31 22.861 1,310 -1,048 0.00% 29,948
2017-08-01 2017-07-28 21.639 2,358 +1,048 0.00% 51,026
2017-07-31 2017-07-27 21.639 1,310 -1,310 0.00% 28,348
2017-07-26 2017-07-24 22.823 2,620 +2,620 0.00% 59,795
2017-07-21 2017-07-19 21.754 0 -10,481
2017-07-19 2017-07-17 20.991 10,481 +5,241 0.01% 220,003
2017-07-18 2017-07-14 21.487 5,240 +5,240 0.00% 112,591
2017-07-14 2017-07-12 21.907 0 -2,096
2017-07-13 2017-07-11 21.563 2,096 +2,096 0.00% 45,196
2017-07-11 2017-07-07 20.609 0 -2,096
2017-07-10 2017-07-06 19.502 2,096 +2,096 0.00% 40,877
2017-06-29 2017-06-27 18.510 0 -2,096
2017-06-28 2017-06-26 18.357 2,096 -3,144 0.00% 38,477
2017-06-27 2017-06-23 17.594 5,240 +5,240 0.00% 92,193
2017-06-14 2017-06-12 18.491 0 -1,572
2017-06-12 2017-06-08 18.243 1,572 -14,149 0.00% 28,678
2017-06-09 2017-06-07 17.499 15,721 -5,241 0.01% 275,095
2017-06-07 2017-06-05 17.747 20,962 +3,145 0.01% 372,006
2017-06-06 2017-06-02 17.689 17,817 +524 0.01% 315,172
2017-06-05 2017-06-01 17.537 17,293 -13,887 0.01% 303,263
2017-06-02 2017-05-31 17.289 31,180 +9,170 0.02% 539,061
2017-06-01 2017-05-29 17.403 22,010 -8,122 0.01% 383,044
2017-05-31 2017-05-26 17.155 30,132 -9,695 0.02% 516,918
2017-05-29 2017-05-25 16.945 39,827 -2,620 0.02% 674,877
2017-05-24 2017-05-22 16.773 42,447 -5,241 0.02% 711,983
2017-05-23 2017-05-19 16.602 47,688 -5,240 0.03% 791,703
2017-05-22 2017-05-18 16.392 52,928 +10,481 0.03% 867,586
2017-05-18 2017-05-16 16.716 42,447 +6,288 0.02% 709,553
2017-05-15 2017-05-11 16.697 36,159 +15,721 0.02% 603,752
2017-05-12 2017-05-10 16.907 20,438 +9,957 0.01% 345,546
2017-05-11 2017-05-09 17.193 10,481 -5,240 0.01% 180,203
2017-05-10 2017-05-08 16.716 15,721 -1,834 0.01% 262,796
2017-05-09 2017-05-05 16.697 17,555 +2,096 0.01% 293,118
2017-05-08 2017-05-04 16.945 15,459 +12,315 0.01% 261,956
2017-05-05 2017-05-02 17.155 3,144 -5,241 0.00% 53,936
2017-05-04 2017-04-28 17.079 8,385 +8,385 0.00% 143,206
2017-05-02 2017-04-27 16.964 0 -33,539
2017-04-28 2017-04-26 17.212 33,539 +25,678 0.02% 577,285
2017-04-27 2017-04-25 17.651 7,861 +7,861 0.00% 138,757
2017-04-26 2017-04-24 20.262 0 -206,473
2017-04-25 2017-04-21 20.036 206,473 +17,574 0.11% 4,136,991
2017-04-24 2017-04-20 19.995 188,899 +21,965 0.11% 3,777,130
2017-04-21 2017-04-19 19.709 166,934 +9,275 0.10% 3,290,048
2017-04-19 2017-04-13 20.528 157,659 +2,440 0.09% 3,236,450
2017-04-18 2017-04-12 20.487 155,219 -4,881 0.09% 3,180,001
2017-04-13 2017-04-11 20.405 160,100 +64,675 0.09% 3,266,879
2017-04-10 2017-04-06 19.832 95,425 -11,471 0.06% 1,892,431
2017-04-05 2017-03-31 19.135 106,896 +9,274 0.06% 2,045,459
2017-04-03 2017-03-30 18.951 97,622 +72,240 0.06% 1,850,001
2017-03-31 2017-03-29 19.401 25,382 -2,440 0.01% 492,446
2017-03-30 2017-03-28 19.463 27,822 +12,202 0.02% 541,495
2017-03-27 2017-03-23 20.241 15,620 +14,644 0.01% 316,170
2017-03-23 2017-03-21 20.385 976 -732 0.00% 19,896
2017-03-22 2017-03-20 19.873 1,708 +976 0.00% 33,942
2017-03-21 2017-03-17 20.180 732 +732 0.00% 14,772
2017-03-17 2017-03-15 19.586 0 -328,498
2017-03-16 2017-03-14 19.995 328,498 -6,833 0.19% 6,568,481
2017-03-15 2017-03-13 20.221 335,331 +4,881 0.20% 6,780,681
2017-03-14 2017-03-10 19.852 330,450 +31,971 0.19% 6,560,123
2017-03-13 2017-03-09 19.606 298,479 +4,637 0.17% 5,852,052
2017-03-10 2017-03-08 20.692 293,842 +4,393 0.17% 6,080,197
2017-03-09 2017-03-07 21.102 289,449 +7,566 0.17% 6,107,897
2017-03-07 2017-03-03 20.897 281,883 +19,524 0.16% 5,890,491
2017-03-06 2017-03-02 21.430 262,359 -976 0.15% 5,622,249
2017-03-03 2017-03-01 21.225 263,335 -6,102 0.15% 5,589,214
2017-03-02 2017-02-28 20.692 269,437 +7,322 0.16% 5,575,207
2017-03-01 2017-02-27 21.061 262,115 +97,622 0.15% 5,520,360
2017-02-28 2017-02-24 20.733 164,493 +6,345 0.10% 3,410,440
2017-02-27 2017-02-23 21.348 158,148 +11,227 0.09% 3,376,089
2017-02-24 2017-02-22 21.634 146,921 +29,531 0.09% 3,178,559
2017-02-23 2017-02-21 20.692 117,390 +116,902 0.07% 2,429,041
2017-02-22 2017-02-20 20.528 488 +488 0.00% 10,018
2017-01-16 2017-01-12 17.148 0 -4,881
2017-01-11 2017-01-09 17.414 4,881 +4,881 0.00% 84,998
2016-12-22 2016-12-20 16.533 0 -9,762
2016-12-21 2016-12-19 16.267 9,762 +9,762 0.01% 158,797
2016-12-19 2016-12-15 16.000 0 -5,125
2016-12-14 2016-12-12 15.632 5,125 +5,125 0.00% 80,113
2016-11-11 2016-11-09 13.829 0 -37,096
2016-11-10 2016-11-08 13.644 37,096 -1,953 0.02% 506,155
2016-11-09 2016-11-07 13.706 39,049 +1,220 0.02% 535,203
2016-11-01 2016-10-28 14.034 37,829 +14,156 0.02% 530,882
2016-10-31 2016-10-27 14.566 23,673 +10,738 0.01% 344,830
2016-10-28 2016-10-26 14.915 12,935 +2,197 0.01% 192,921
2016-10-26 2016-10-24 15.611 10,738 +5,369 0.01% 167,633
2016-10-25 2016-10-20 16.287 5,369 +1,464 0.00% 87,447
2016-10-24 2016-10-19 15.755 3,905 -4,881 0.00% 61,522
2016-10-19 2016-10-17 15.447 8,786 -5,857 0.01% 135,720
2016-10-14 2016-10-12 15.161 14,643 +7,321 0.01% 221,996
2016-10-13 2016-10-11 15.120 7,322 +4,881 0.00% 110,705
2016-10-12 2016-10-07 15.775 2,441 +2,441 0.00% 38,507
2016-10-06 2016-10-04 16.041 0 -12,691
2016-10-05 2016-10-03 15.796 12,691 -3,905 0.01% 200,462
2016-10-03 2016-09-29 15.611 16,596 +9,762 0.01% 259,084
2016-09-28 2016-09-26 14.689 6,834 +2,929 0.00% 100,387
2016-09-23 2016-09-21 15.468 3,905 -2,929 0.00% 60,402
2016-09-15 2016-09-13 14.587 6,834 +3,905 0.00% 99,687
2016-09-14 2016-09-12 14.525 2,929 +2,929 0.00% 42,545
2016-09-09 2016-09-07 15.120 0 -12,203
2016-09-08 2016-09-06 15.304 12,203 +2,441 0.01% 186,754
2016-09-07 2016-09-05 14.382 9,762 -2,441 0.01% 140,397
2016-08-31 2016-08-29 13.399 12,203 +9,762 0.01% 163,503
2016-08-26 2016-08-24 13.870 2,441 -2,196 0.00% 33,856
2016-08-24 2016-08-22 13.603 4,637 -4,149 0.00% 63,079
2016-08-23 2016-08-19 13.911 8,786 -3,661 0.01% 122,220
2016-08-22 2016-08-18 14.218 12,447 -16,596 0.01% 176,973
2016-08-19 2016-08-17 14.116 29,043 +1,465 0.02% 409,962
2016-08-18 2016-08-16 14.423 27,578 +1,952 0.02% 397,757
2016-08-17 2016-08-15 14.628 25,626 -2,440 0.01% 374,853
2016-08-15 2016-08-11 14.402 28,066 -1,465 0.02% 404,220
2016-08-12 2016-08-10 14.157 29,531 -4,881 0.02% 418,060
2016-08-11 2016-08-09 14.587 34,412 -11,226 0.02% 501,964
2016-08-10 2016-08-08 14.259 45,638 +6,345 0.03% 650,756
2016-08-09 2016-08-05 13.849 39,293 +2,197 0.02% 544,182
2016-08-08 2016-08-04 13.440 37,096 +6,345 0.02% 498,555
2016-08-05 2016-08-03 13.481 30,751 -1,464 0.02% 414,541
2016-08-03 2016-07-29 13.317 32,215 -12,203 0.02% 428,997
2016-08-01 2016-07-28 13.972 44,418 +976 0.03% 620,620
2016-07-29 2016-07-27 13.399 43,442 +4,881 0.03% 582,063
2016-07-27 2016-07-25 13.706 38,561 +2,441 0.02% 528,514
2016-07-25 2016-07-21 13.563 36,120 +2,684 0.02% 489,878
2016-07-22 2016-07-20 13.685 33,436 -1,708 0.02% 457,587
2016-07-21 2016-07-19 13.481 35,144 -3,905 0.02% 473,761
2016-07-20 2016-07-18 13.501 39,049 -5,125 0.02% 527,203
2016-07-19 2016-07-15 13.030 44,174 +2,197 0.03% 575,581
2016-07-18 2016-07-14 13.091 41,977 -4,882 0.02% 549,534
2016-07-15 2016-07-13 12.784 46,859 +7,322 0.03% 599,046
2016-07-14 2016-07-12 12.743 39,537 +8,298 0.02% 503,821
2016-07-13 2016-07-11 12.579 31,239 -10,983 0.02% 392,960
2016-07-12 2016-07-08 11.616 42,222 -2,196 0.02% 490,461
2016-07-08 2016-07-06 11.637 44,418 -1,708 0.03% 516,880
2016-07-07 2016-07-05 11.739 46,126 -4,881 0.03% 541,481
2016-07-05 2016-06-30 11.739 51,007 -7,322 0.03% 598,779
2016-07-04 2016-06-29 11.432 58,329 -2,685 0.03% 666,809
2016-06-29 2016-06-27 10.879 61,014 -3,905 0.04% 663,753
2016-06-28 2016-06-24 10.735 64,919 +16,352 0.04% 696,924
2016-06-27 2016-06-23 11.534 48,567 +3,905 0.03% 560,186
2016-06-24 2016-06-22 11.719 44,662 +976 0.03% 523,379
2016-06-22 2016-06-20 11.309 43,686 -4,881 0.03% 494,042
2016-06-21 2016-06-17 11.391 48,567 -1,220 0.03% 553,221
2016-06-20 2016-06-16 10.612 49,787 +2,440 0.03% 528,358
2016-06-17 2016-06-15 10.838 47,347 +488 0.03% 513,134
2016-06-15 2016-06-13 10.571 46,859 +1,465 0.03% 495,365
2016-06-14 2016-06-10 10.940 45,394 +3,417 0.03% 496,618
2016-06-13 2016-06-08 11.309 41,977 +3,416 0.02% 474,715
2016-06-10 2016-06-07 11.411 38,561 +3,173 0.02% 440,034
2016-06-08 2016-06-06 11.391 35,388 +4,149 0.02% 403,100
2016-06-07 2016-06-03 11.555 31,239 +1,464 0.02% 360,960
2016-06-02 2016-05-31 11.145 29,775 +1,221 0.02% 331,843
2016-05-27 2016-05-25 10.817 28,554 +244 0.02% 308,875
2016-05-24 2016-05-20 10.367 28,310 +28,310 0.02% 293,476
2016-05-23 2016-05-19 11.908 0 -88,104
2016-05-20 2016-05-18 11.754 88,104 +5,340 0.05% 1,035,605
2016-05-17 2016-05-13 11.732 82,764 +2,280 0.05% 971,022
2016-05-13 2016-05-11 11.886 80,484 +912 0.05% 956,627
2016-05-12 2016-05-10 11.930 79,572 +11,172 0.05% 949,277
2016-05-11 2016-05-09 12.127 68,400 +9,576 0.04% 829,497
2016-05-10 2016-05-06 12.610 58,824 +9,120 0.04% 741,747
2016-05-05 2016-05-03 13.399 49,704 +2,280 0.03% 665,988
2016-05-04 2016-04-29 13.399 47,424 +2,280 0.03% 635,438
2016-05-03 2016-04-28 13.267 45,144 +5,472 0.03% 598,948
2016-04-27 2016-04-25 13.333 39,672 +1,596 0.02% 528,958
2016-04-26 2016-04-22 13.267 38,076 +10,032 0.02% 505,173
2016-04-25 2016-04-21 13.662 28,044 +2,964 0.02% 383,144
2016-04-22 2016-04-20 13.816 25,080 +4,104 0.02% 346,499
2016-04-21 2016-04-19 14.254 20,976 +20,976 0.01% 298,999
2016-04-19 2016-04-15 14.605 0 -11,856
2016-04-18 2016-04-14 14.671 11,856 +11,856 0.01% 173,939
2016-04-15 2016-04-13 14.539 0 -14,592
2016-04-14 2016-04-12 14.671 14,592 +4,560 0.01% 214,079
2016-04-11 2016-04-07 14.079 10,032 +10,032 0.01% 141,240
2016-04-06 2016-04-01 13.158 0 -2,280
2016-04-05 2016-03-31 12.675 2,280 -1,140 0.00% 28,900
2016-04-01 2016-03-30 12.368 3,420 +1,140 0.00% 42,300
2016-03-23 2016-03-21 12.522 2,280 -1,368 0.00% 28,550
2016-03-22 2016-03-18 12.588 3,648 -11,400 0.00% 45,920
2016-03-21 2016-03-17 12.039 15,048 +15,048 0.01% 181,169
2016-03-18 2016-03-16 12.500 0 -912
2016-03-17 2016-03-15 12.741 912 +912 0.00% 11,620
2016-03-10 2016-03-08 12.829 0 -1,368
2016-03-03 2016-03-01 12.281 1,368 +1,368 0.00% 16,800
2016-02-16 2016-02-12 11.031 0 -8,208
2016-02-15 2016-02-11 10.921 8,208 -2,280 0.01% 89,640
2016-02-11 2016-02-04 10.987 10,488 -2,280 0.01% 115,230
2016-02-05 2016-02-03 10.746 12,768 -4,560 0.01% 137,200
2016-02-03 2016-02-01 10.526 17,328 +4,560 0.01% 182,399
2016-02-02 2016-01-29 10.811 12,768 -10,944 0.01% 138,040
2016-02-01 2016-01-28 10.351 23,712 +1,824 0.01% 245,439
2016-01-29 2016-01-27 10.439 21,888 +5,928 0.01% 228,479
2016-01-28 2016-01-26 10.548 15,960 +1,368 0.01% 168,349
2016-01-19 2016-01-15 10.000 14,592 +2,280 0.01% 145,919
2016-01-18 2016-01-14 10.724 12,312 -1,368 0.01% 132,030
2016-01-13 2016-01-11 11.820 13,680 +12,084 0.01% 161,699
2016-01-12 2016-01-08 12.500 1,596 -1,596 0.00% 19,950
2016-01-11 2016-01-07 12.083 3,192 +1,596 0.00% 38,570
2016-01-08 2016-01-06 12.500 1,596 +1,596 0.00% 19,950
2015-12-29 2015-12-24 12.346 0 -3,648
2015-12-23 2015-12-21 11.754 3,648 +3,648 0.00% 42,880
2015-12-21 2015-12-17 11.886 0 -2,736
2015-12-18 2015-12-16 11.623 2,736 +2,736 0.00% 31,800
2015-12-17 2015-12-15 11.382 0 -1,824
2015-12-16 2015-12-14 11.623 1,824 +1,824 0.00% 21,200
2015-12-15 2015-12-11 11.601 0 -3,648
2015-12-09 2015-12-07 11.952 3,648 -7,068 0.00% 43,600
2015-12-08 2015-12-04 11.842 10,716 +7,068 0.01% 126,900
2015-12-07 2015-12-03 11.974 3,648 +456 0.00% 43,680
2015-12-04 2015-12-02 12.215 3,192 -912 0.00% 38,990
2015-12-03 2015-12-01 12.171 4,104 -3,648 0.00% 49,950
2015-12-02 2015-11-30 11.645 7,752 -9,576 0.00% 90,270
2015-12-01 2015-11-27 11.272 17,328 +2,280 0.01% 195,319
2015-11-30 2015-11-26 11.710 15,048 +9,120 0.01% 176,219
2015-11-25 2015-11-23 11.645 5,928 +1,368 0.00% 69,030
2015-11-16 2015-11-12 10.833 4,560 +4,560 0.00% 49,400
2015-11-12 2015-11-10 10.899 0 -4,560
2015-11-10 2015-11-06 10.570 4,560 +4,560 0.00% 48,200
2015-10-23 2015-10-20 8.728 0 -2,280
2015-10-20 2015-10-16 8.268 2,280 -684 0.00% 18,850
2015-10-16 2015-10-14 7.719 2,964 -45,600 0.00% 22,880
2015-10-15 2015-10-13 7.588 48,564 +47,880 0.03% 368,489
2015-10-13 2015-10-09 7.171 684 -13,680 0.00% 4,905
2015-10-09 2015-10-07 7.149 14,364 -4,560 0.01% 102,690
2015-10-07 2015-10-05 6.886 18,924 -4,560 0.01% 130,310
2015-10-05 2015-09-30 6.557 23,484 +4,560 0.01% 153,984
2015-09-30 2015-09-25 6.886 18,924 +13,680 0.01% 130,310
2015-09-25 2015-09-23 6.820 5,244 +4,560 0.00% 35,765
2015-09-17 2015-09-15 6.689 684 +684 0.00% 4,575
2015-09-15 2015-09-11 6.886 0 -168,949
2015-09-14 2015-09-10 6.886 168,949 -4,560 0.11% 1,163,373
2015-09-02 2015-08-31 6.403 173,509 +2,280 0.11% 1,111,063
2015-09-01 2015-08-28 6.689 171,229 +3,192 0.11% 1,145,278
2015-08-31 2015-08-27 6.820 168,037 +912 0.10% 1,146,038
2015-08-28 2015-08-26 6.382 167,125 +15,960 0.10% 1,066,518
2015-08-27 2015-08-25 6.360 151,165 +5,472 0.09% 961,353
2015-08-26 2015-08-24 6.447 145,693 +21,661 0.09% 939,333
2015-08-25 2015-08-21 7.675 124,032 +2,280 0.08% 951,997
2015-08-21 2015-08-19 8.553 121,752 +9,120 0.08% 1,041,296
2015-08-20 2015-08-18 8.509 112,632 +3,648 0.07% 958,357
2015-08-13 2015-08-11 9.013 108,984 -1,368 0.07% 982,287
2015-08-12 2015-08-10 9.254 110,352 -13,680 0.07% 1,021,236
2015-08-06 2015-08-04 8.333 124,032 +6,384 0.08% 1,033,596
2015-07-29 2015-07-27 8.202 117,648 +11,628 0.07% 964,917
2015-07-28 2015-07-24 8.947 106,020 -3,192 0.07% 948,597
2015-07-24 2015-07-22 8.772 109,212 +5,472 0.07% 957,997
2015-07-17 2015-07-15 8.355 103,740 +14,592 0.06% 866,772
2015-07-16 2015-07-14 8.684 89,148 -28,728 0.06% 774,177
2015-07-15 2015-07-13 8.903 117,876 +2,280 0.07% 1,049,506
2015-07-14 2015-07-10 8.662 115,596 -18,240 0.07% 1,001,322
2015-07-13 2015-07-09 7.917 133,836 -456 0.08% 1,059,531
2015-07-10 2015-07-08 6.974 134,292 +49,476 0.08% 936,507
2015-07-09 2015-07-07 7.566 84,816 +8,436 0.05% 641,698
2015-07-08 2015-07-06 8.202 76,380 +29,640 0.05% 626,448
2015-07-07 2015-07-03 9.079 46,740 +9,120 0.03% 424,349
2015-07-06 2015-07-02 9.737 37,620 +2,280 0.02% 366,299
2015-07-02 2015-06-29 9.868 35,340 +2,280 0.02% 348,749
2015-06-30 2015-06-26 10.724 33,060 +6,840 0.02% 354,524
2015-06-29 2015-06-25 11.513 26,220 +8,892 0.02% 301,874
2015-06-23 2015-06-19 11.842 17,328 +17,328 0.01% 205,199
2015-06-19 2015-06-17 12.412 0 -3,192
2015-06-17 2015-06-15 12.697 3,192 -3,192 0.00% 40,530
2015-06-16 2015-06-12 13.158 6,384 -15,048 0.00% 84,000
2015-06-11 2015-06-09 12.105 21,432 +10,032 0.01% 259,439
2015-06-09 2015-06-05 13.180 11,400 +6,840 0.01% 150,249
2015-06-03 2015-06-01 13.553 4,560 +4,560 0.00% 61,800
2015-05-20 2015-05-18 13.559 0 -912
2015-05-19 2015-05-15 13.672 912 +912 0.00% 12,469
2015-05-15 2015-05-13 13.311 0 -885
2015-05-14 2015-05-12 13.559 885 -4,425 0.00% 12,000
2015-05-13 2015-05-11 13.469 5,310 +885 0.00% 71,519
2015-05-12 2015-05-08 13.378 4,425 -2,655 0.00% 59,199
2015-05-08 2015-05-06 12.723 7,080 +4,425 0.00% 90,079
2015-05-07 2015-05-05 13.288 2,655 -5,089 0.00% 35,280
2015-05-06 2015-05-04 13.672 7,744 -1,770 0.00% 105,877
2015-05-05 2015-04-30 13.265 9,514 -15,930 0.01% 126,207
2015-04-30 2015-04-28 12.452 25,444 +2,655 0.02% 316,824
2015-04-28 2015-04-24 12.339 22,789 +8,850 0.01% 281,189
2015-04-22 2015-04-20 11.909 13,939 -5,753 0.01% 166,006
2015-04-21 2015-04-17 12.994 19,692 +4,426 0.01% 255,881
2015-04-20 2015-04-16 13.378 15,266 +1,327 0.01% 204,234
2015-04-17 2015-04-15 12.723 13,939 +3,098 0.01% 177,346
2015-04-16 2015-04-14 13.288 10,841 +10,841 0.01% 144,055
2015-04-10 2015-04-08 12.316 0 -27,878
2015-04-09 2015-04-02 10.305 27,878 +27,878 0.02% 287,281
2015-03-04 2015-03-02 8.836 0 -22,125
2015-03-02 2015-02-26 8.633 22,125 -4,425 0.01% 190,997
2015-02-27 2015-02-25 8.542 26,550 -4,425 0.02% 226,797
2015-02-12 2015-02-10 8.090 30,975 +4,425 0.02% 250,596
2015-02-11 2015-02-09 8.113 26,550 +17,700 0.02% 215,397
2015-02-10 2015-02-06 8.407 8,850 +8,850 0.01% 74,399
2015-01-29 2015-01-27 8.655 0 -22,125
2015-01-21 2015-01-19 8.203 22,125 +22,125 0.01% 181,497
2015-01-13 2015-01-09 8.723 0 -4,425
2015-01-07 2015-01-05 8.565 4,425 -4,425 0.00% 37,899
2014-12-19 2014-12-17 8.497 8,850 +8,850 0.01% 75,199
2014-11-28 2014-11-26 8.723 0 -4,425
2014-11-21 2014-11-19 8.271 4,425 +4,425 0.00% 36,599
2014-11-07 2014-11-05 8.113 0 -23,674
2014-11-06 2014-11-04 8.226 23,674 -17,700 0.02% 194,739
2014-10-31 2014-10-29 7.887 41,374 -13,276 0.03% 326,312
2014-10-30 2014-10-28 7.774 54,650 +8,851 0.04% 424,844
2014-10-29 2014-10-27 7.638 45,799 +2,655 0.03% 349,827
2014-10-27 2014-10-23 7.774 43,144 +23,674 0.03% 335,397
2014-10-24 2014-10-22 7.955 19,470 +3,540 0.01% 154,878
2014-10-17 2014-10-15 8.203 15,930 +4,425 0.01% 130,678
2014-10-16 2014-10-14 8.248 11,505 +2,655 0.01% 94,899
2014-10-06 2014-09-30 8.452 8,850 +8,850 0.01% 74,799
2014-09-02 2014-08-29 7.909 0 -221
2014-09-01 2014-08-28 7.932 221 -222 0.00% 1,753
2014-08-28 2014-08-26 8.565 443 -663 0.00% 3,794
2014-08-27 2014-08-25 8.520 1,106 +1,106 0.00% 9,423
2014-08-18 2014-08-14 8.723 0 -3,761
2014-08-15 2014-08-13 8.633 3,761 -12,390 0.00% 32,467
2014-08-13 2014-08-11 8.339 16,151 -5,753 0.01% 134,681
2014-08-12 2014-08-08 8.271 21,904 -1,770 0.01% 181,170
2014-08-01 2014-07-30 8.248 23,674 +4,425 0.02% 195,274
2014-07-31 2014-07-29 8.452 19,249 -3,540 0.01% 162,690
2014-07-30 2014-07-28 8.226 22,789 +885 0.01% 187,459
2014-07-29 2014-07-25 8.022 21,904 -4,425 0.01% 175,725
2014-07-28 2014-07-24 7.955 26,329 -22,347 0.02% 209,439
2014-07-25 2014-07-23 7.887 48,676 -13,054 0.03% 383,903
2014-07-22 2014-07-18 7.684 61,730 +8,851 0.04% 474,303
2014-07-18 2014-07-16 7.819 52,879 -1,771 0.03% 413,466
2014-07-17 2014-07-15 7.661 54,650 +8,851 0.04% 418,669
2014-07-14 2014-07-10 7.797 45,799 -8,851 0.03% 357,072
2014-07-09 2014-07-07 7.797 54,650 -5,310 0.04% 426,079
2014-07-07 2014-07-03 7.774 59,960 +44,251 0.04% 466,123
2014-07-04 2014-07-02 7.774 15,709 -11,063 0.01% 122,120
2014-07-03 2014-06-30 7.593 26,772 -1,991 0.02% 203,283
2014-07-02 2014-06-27 7.435 28,763 +26,550 0.02% 213,851
2014-06-20 2014-06-18 7.435 2,213 -23,010 0.00% 16,453
2014-06-18 2014-06-16 7.638 25,223 -7,965 0.02% 192,661
2014-06-12 2014-06-10 7.503 33,188 +23,453 0.02% 249,000
2014-06-09 2014-06-05 7.073 9,735 +3,540 0.01% 68,859
2014-05-23 2014-05-21 7.073 6,195 -2,655 0.00% 43,819
2014-05-21 2014-05-19 6.983 8,850 +2,655 0.01% 61,799
2014-05-20 2014-05-16 7.006 6,195 +4,425 0.00% 43,399
2014-05-16 2014-05-14 7.028 1,770 -6,638 0.00% 12,440
2014-05-15 2014-05-13 6.960 8,408 +8,408 0.01% 58,523
2014-05-14 2014-05-12 8.889 0 -57,083
2014-05-13 2014-05-09 8.737 57,083 +4,169 0.03% 498,725
2014-05-12 2014-05-08 8.939 52,914 -40,672 0.03% 473,021
2014-05-07 2014-05-02 8.661 93,586 +4,738 0.06% 810,536
2014-05-05 2014-04-30 8.661 88,848 +14,216 0.06% 769,501
2014-05-02 2014-04-29 9.193 74,632 -3,159 0.05% 686,068
2014-04-29 2014-04-25 9.598 77,791 +9,082 0.05% 746,628
2014-04-28 2014-04-24 9.775 68,709 +19,744 0.04% 671,640
2014-04-25 2014-04-23 9.775 48,965 -5,528 0.03% 478,640
2014-04-24 2014-04-22 9.497 54,493 +789 0.04% 517,497
2014-04-23 2014-04-17 9.522 53,704 +15,796 0.03% 511,364
2014-04-17 2014-04-15 9.421 37,908 -3,949 0.02% 357,116
2014-04-15 2014-04-11 9.775 41,857 +31,985 0.03% 409,158
2014-04-10 2014-04-08 9.319 9,872 -4,936 0.01% 92,000
2014-04-09 2014-04-07 8.939 14,808 +10,859 0.01% 132,375
2014-04-07 2014-04-03 8.686 3,949 +3,949 0.00% 34,302
2014-04-04 2014-04-02 8.686 0 -337,622
2014-04-03 2014-04-01 8.813 337,622 +19,744 0.22% 2,975,401
2014-04-01 2014-03-28 8.762 317,878 -1,185 0.21% 2,785,301
2014-03-31 2014-03-27 8.737 319,063 +3,949 0.21% 2,787,604
2014-03-28 2014-03-26 8.813 315,114 +7,898 0.20% 2,777,042
2014-03-27 2014-03-25 8.382 307,216 +987 0.20% 2,575,178
2014-03-26 2014-03-24 8.382 306,229 +66,142 0.20% 2,566,905
2014-03-25 2014-03-21 8.281 240,087 +11,649 0.16% 1,988,163
2014-03-20 2014-03-18 7.673 228,438 +5,726 0.15% 1,752,857
2014-03-18 2014-03-14 7.395 222,712 +3,949 0.14% 1,646,880
2014-03-17 2014-03-13 7.597 218,763 +27,641 0.14% 1,661,998
2014-03-07 2014-03-05 7.699 191,122 +6,318 0.12% 1,471,363
2014-03-06 2014-03-04 7.699 184,804 +8,095 0.12% 1,422,723
2014-03-04 2014-02-28 7.749 176,709 +3,752 0.11% 1,369,354
2014-03-03 2014-02-27 7.699 172,957 +3,949 0.11% 1,331,519
2014-02-27 2014-02-25 7.749 169,008 +31,590 0.11% 1,309,677
2014-02-26 2014-02-24 7.800 137,418 +1,974 0.09% 1,071,840
2014-02-25 2014-02-21 7.876 135,444 +26,457 0.09% 1,066,733
2014-02-24 2014-02-20 7.901 108,987 +8,688 0.07% 861,122
2014-02-20 2014-02-18 7.952 100,299 +11,846 0.06% 797,557
2014-02-19 2014-02-17 8.028 88,453 +3,159 0.06% 710,080
2014-02-17 2014-02-13 8.028 85,294 +7,898 0.06% 684,720
2014-02-14 2014-02-12 8.104 77,396 +3,948 0.05% 627,197
2014-02-13 2014-02-11 8.078 73,448 +7,898 0.05% 593,343
2014-02-12 2014-02-10 8.053 65,550 -3,949 0.04% 527,880
2014-02-10 2014-02-06 8.028 69,499 +3,949 0.04% 557,922
2014-02-06 2014-02-04 8.002 65,550 +32,380 0.04% 524,560
2014-02-05 2014-01-30 8.230 33,170 +3,949 0.02% 273,001
2014-01-29 2014-01-27 8.078 29,221 -11,254 0.02% 236,059
2014-01-28 2014-01-24 8.256 40,475 +1,974 0.03% 334,149
2014-01-27 2014-01-23 8.433 38,501 +9,082 0.02% 324,677
2014-01-24 2014-01-22 8.509 29,419 +3,949 0.02% 250,324
2014-01-23 2014-01-21 8.433 25,470 +9,872 0.02% 214,787
2014-01-13 2014-01-09 8.281 15,598 +6,713 0.01% 129,167
2014-01-08 2014-01-06 8.332 8,885 +3,357 0.01% 74,027
2014-01-06 2014-01-02 8.610 5,528 -1,975 0.00% 47,597
2014-01-03 2013-12-31 8.585 7,503 -2,961 0.00% 64,412
2014-01-02 2013-12-27 8.357 10,464 +6,515 0.01% 87,447
2013-12-30 2013-12-24 8.433 3,949 +3,949 0.00% 33,302
2013-12-23 2013-12-19 8.863 0 -2,369
2013-12-18 2013-12-16 8.610 2,369 -1,382 0.00% 20,398
2013-12-16 2013-12-12 8.610 3,751 -2,567 0.00% 32,297
2013-12-12 2013-12-10 8.484 6,318 -2,369 0.00% 53,599
2013-12-09 2013-12-05 8.686 8,687 -3,752 0.01% 75,457
2013-11-27 2013-11-25 8.509 12,439 -1,777 0.01% 105,843
2013-11-18 2013-11-14 8.484 14,216 +10,070 0.01% 120,603
2013-11-14 2013-11-12 8.560 4,146 -2,370 0.00% 35,488
2013-11-11 2013-11-07 8.408 6,516 -3,159 0.00% 54,784
2013-11-08 2013-11-06 8.458 9,675 -1,382 0.01% 81,834
2013-11-07 2013-11-05 8.078 11,057 -4,541 0.01% 89,323
2013-11-06 2013-11-04 8.078 15,598 -4,738 0.01% 126,007
2013-10-30 2013-10-28 8.053 20,336 +9,674 0.01% 163,768
2013-10-29 2013-10-25 7.977 10,662 -2,369 0.01% 85,052
2013-10-23 2013-10-21 7.977 13,031 +7,108 0.01% 103,950
2013-10-22 2013-10-18 7.876 5,923 -3,949 0.00% 46,648
2013-10-18 2013-10-16 7.724 9,872 -3,949 0.01% 76,250
2013-10-17 2013-10-15 7.648 13,821 +13,821 0.01% 105,702
2013-10-15 2013-10-10 7.420 0 -6,910
2013-10-11 2013-10-09 7.471 6,910 -2,370 0.00% 51,622
2013-10-10 2013-10-08 7.496 9,280 +4,739 0.01% 69,562
2013-10-07 2013-10-03 7.471 4,541 -3,949 0.00% 33,924
2013-09-06 2013-09-04 7.724 8,490 -19,744 0.01% 65,576
2013-09-05 2013-09-03 7.699 28,234 +19,744 0.02% 217,361
2013-08-30 2013-08-28 7.420 8,490 +1,580 0.01% 62,996
2013-08-26 2013-08-22 7.572 6,910 -2,370 0.00% 52,322
2013-08-23 2013-08-21 7.521 9,280 +5,134 0.01% 69,798
2013-08-22 2013-08-20 7.547 4,146 -2,962 0.00% 31,288
2013-08-15 2013-08-12 7.597 7,108 -4,738 0.00% 54,001
2013-08-09 2013-08-07 7.420 11,846 +4,738 0.01% 87,897
2013-07-30 2013-07-26 7.319 7,108 +3,159 0.00% 52,021
2013-07-22 2013-07-18 7.496 3,949 +3,949 0.00% 29,602
2013-07-18 2013-07-16 7.597 0 -3,949
2013-07-17 2013-07-15 7.623 3,949 -21,718 0.00% 30,102
2013-06-28 2013-06-26 7.091 25,667 -3,554 0.02% 181,999
2013-06-27 2013-06-25 6.863 29,221 +7,898 0.02% 200,539
2013-06-21 2013-06-19 7.648 21,323 +1,974 0.01% 163,076
2013-06-19 2013-06-17 7.901 19,349 +1,185 0.01% 152,879
2013-06-17 2013-06-13 7.749 18,164 -2,765 0.01% 140,756
2013-06-14 2013-06-11 7.952 20,929 -3,948 0.01% 166,423
2013-06-07 2013-06-05 7.597 24,877 +3,554 0.02% 188,997
2013-06-04 2013-05-31 7.952 21,323 +3,948 0.01% 169,556
2013-05-29 2013-05-27 7.977 17,375 +17,375 0.01% 138,602
2013-05-22 2013-05-20 8.400 0 -22,113
2013-05-21 2013-05-16 8.400 22,113 -9,131 0.01% 185,742
2013-05-16 2013-05-14 8.555 31,244 -3,086 0.02% 267,299
2013-05-09 2013-05-07 8.011 34,330 -3,857 0.02% 275,010
2013-05-08 2013-05-06 8.089 38,187 -1,350 0.03% 308,878
2013-05-07 2013-05-03 7.803 39,537 +3,857 0.03% 308,522
2013-05-02 2013-04-29 7.777 35,680 +3,857 0.02% 277,500
2013-04-30 2013-04-26 7.933 31,823 +2,315 0.02% 252,452
2013-04-25 2013-04-23 7.466 29,508 +3,857 0.02% 220,317
2013-04-23 2013-04-19 7.570 25,651 +10,608 0.02% 194,180
2013-04-19 2013-04-17 7.518 15,043 +9,257 0.01% 113,096
2013-04-18 2013-04-16 7.466 5,786 +5,786 0.00% 43,200
2013-04-11 2013-04-09 7.803 0 -42,430
2013-04-02 2013-03-27 7.492 42,430 +3,086 0.03% 317,898
2013-03-18 2013-03-14 7.596 39,344 -3,858 0.03% 298,856
2013-03-14 2013-03-12 7.544 43,202 +5,400 0.03% 325,922
2013-03-07 2013-03-05 7.674 37,802 -7,714 0.03% 290,083
2013-03-06 2013-03-04 7.596 45,516 +7,714 0.03% 345,739
2013-03-01 2013-02-27 7.440 37,802 +2,315 0.03% 281,263
2013-02-28 2013-02-26 7.492 35,487 +3,086 0.02% 265,879
2013-02-27 2013-02-25 7.726 32,401 +3,857 0.02% 250,317
2013-02-15 2013-02-08 7.985 28,544 +7,715 0.02% 227,920
2013-01-29 2013-01-25 8.037 20,829 +10,800 0.01% 167,397
2013-01-28 2013-01-24 8.244 10,029 -1,929 0.01% 82,680
2013-01-25 2013-01-23 8.452 11,958 -7,714 0.01% 101,063
2013-01-21 2013-01-17 8.296 19,672 +385 0.01% 163,198
2013-01-18 2013-01-16 8.426 19,287 +6,172 0.01% 162,504
2013-01-15 2013-01-11 8.400 13,115 +1,929 0.01% 110,161
2013-01-14 2013-01-10 8.581 11,186 +3,664 0.01% 95,988
2013-01-10 2013-01-08 8.555 7,522 -7,714 0.00% 64,352
2013-01-09 2013-01-07 8.737 15,236 -15,430 0.01% 133,112
2013-01-08 2013-01-04 8.322 30,666 +772 0.02% 255,199
2013-01-07 2013-01-03 8.270 29,894 -3,086 0.02% 247,224
2013-01-04 2013-01-02 8.140 32,980 +1,157 0.02% 268,471
2013-01-03 2012-12-31 7.855 31,823 -1,157 0.02% 249,977
2013-01-02 2012-12-27 7.726 32,980 +7,715 0.02% 254,791
2012-12-21 2012-12-19 7.855 25,265 +10,800 0.02% 198,462
2012-12-18 2012-12-14 7.648 14,465 +7,715 0.01% 110,626
2012-12-17 2012-12-13 7.466 6,750 +2,314 0.00% 50,398
2012-12-13 2012-12-11 7.363 4,436 -1,157 0.00% 32,661
2012-12-12 2012-12-10 7.389 5,593 +1,157 0.00% 41,324
2012-11-29 2012-11-27 7.103 4,436 +1,350 0.00% 31,511
2012-11-28 2012-11-26 7.077 3,086 +3,086 0.00% 21,841
2012-11-09 2012-11-07 7.829 0 -6,943
2012-11-05 2012-11-01 7.648 6,943 -3,086 0.00% 53,099
2012-11-02 2012-10-31 7.440 10,029 +3,086 0.01% 74,620
2012-10-30 2012-10-26 7.596 6,943 +6,943 0.00% 52,739
2012-10-29 2012-10-25 7.803 0 -771
2012-10-26 2012-10-24 8.140 771 +771 0.00% 6,276
2012-10-05 2012-10-03 6.792 0 -13,115
2012-09-06 2012-09-04 6.507 13,115 +579 0.01% 85,341
2012-09-04 2012-08-31 6.378 12,536 +3,857 0.01% 79,949
2012-08-13 2012-08-09 7.155 8,679 +3,857 0.01% 62,101
2012-08-01 2012-07-30 6.922 4,822 +965 0.00% 33,378
2012-07-19 2012-07-17 7.777 3,857 +2,893 0.00% 29,998
2012-07-16 2012-07-12 7.777 964 +964 0.00% 7,497
2012-05-16 2012-05-14 9.622 0 -3,648
2012-05-11 2012-05-09 9.485 3,648 +3,648 0.00% 34,602
2012-05-07 2012-05-03 9.951 0 -3,648
2012-04-30 2012-04-26 9.787 3,648 +3,648 0.00% 35,702
2012-04-27 2012-04-25 10.006 0 -28,817
2012-04-24 2012-04-20 10.116 28,817 +3,647 0.02% 291,506
2012-04-17 2012-04-13 10.171 25,170 -3,647 0.02% 255,994
2012-04-16 2012-04-12 9.951 28,817 +3,647 0.02% 286,766
2012-04-05 2012-04-02 10.225 25,170 -8,025 0.02% 257,374
2012-04-02 2012-03-29 9.924 33,195 +5,107 0.02% 329,423
2012-03-27 2012-03-23 10.280 28,088 +730 0.02% 288,752
2012-03-23 2012-03-21 10.856 27,358 +7,295 0.02% 296,997
2012-03-22 2012-03-20 11.212 20,063 -729 0.01% 224,953
2012-03-13 2012-03-09 11.432 20,792 -730 0.01% 237,687
2012-03-12 2012-03-08 11.459 21,522 +18,969 0.02% 246,622
2012-03-09 2012-03-07 11.459 2,553 -34,472 0.00% 29,255
2012-03-08 2012-03-06 11.377 37,025 -3,648 0.03% 421,226
2012-03-07 2012-03-05 11.486 40,673 +730 0.03% 467,189
2012-03-06 2012-03-02 11.706 39,943 -21,887 0.03% 467,564
2012-03-05 2012-03-01 11.322 61,830 -23,710 0.04% 700,038
2012-03-02 2012-02-29 11.651 85,540 -9,120 0.06% 996,622
2012-03-01 2012-02-28 11.843 94,660 +71,314 0.07% 1,121,044
2012-02-29 2012-02-27 11.240 23,346 -9,119 0.02% 262,403
2012-02-28 2012-02-24 11.322 32,465 -7,296 0.02% 367,568
2012-02-27 2012-02-23 11.240 39,761 -8,025 0.03% 446,903
2012-02-24 2012-02-22 11.212 47,786 -10,943 0.03% 535,792
2012-02-23 2012-02-21 10.993 58,729 +1,824 0.04% 645,609
2012-02-22 2012-02-20 11.185 56,905 +17,144 0.04% 636,477
2012-02-21 2012-02-17 11.212 39,761 -1,824 0.03% 445,813
2012-02-20 2012-02-16 10.966 41,585 -1,823 0.03% 456,004
2012-02-17 2012-02-15 11.020 43,408 +5,471 0.03% 478,375
2012-02-16 2012-02-14 10.938 37,937 +5,472 0.03% 414,962
2012-02-15 2012-02-13 11.240 32,465 +9,302 0.02% 364,898
2012-02-14 2012-02-10 11.322 23,163 -11,126 0.02% 262,251
2012-02-13 2012-02-09 11.514 34,289 -7,296 0.02% 394,799
2012-02-10 2012-02-08 11.157 41,585 +7,296 0.03% 463,984
2012-02-09 2012-02-07 10.472 34,289 -1,094 0.02% 359,079
2012-02-08 2012-02-06 10.582 35,383 +32,830 0.02% 374,416
2012-02-07 2012-02-03 10.500 2,553 -2,189 0.00% 26,805
2012-02-01 2012-01-30 10.143 4,742 +4,742 0.00% 48,099
2012-01-17 2012-01-13 10.280 0 -2,736
2012-01-11 2012-01-09 10.362 2,736 +2,736 0.00% 28,352
2011-12-14 2011-12-12 9.759 0 -3,283
2011-11-07 2011-11-03 9.458 3,283 +2,736 0.00% 31,050
2011-10-13 2011-10-11 8.937 547 -365 0.00% 4,889
2011-10-11 2011-10-07 8.581 912 -3,648 0.00% 7,825
2011-10-10 2011-10-06 8.306 4,560 +3,648 0.00% 37,877
2011-10-03 2011-09-28 8.718 912 -1,277 0.00% 7,950
2011-09-28 2011-09-26 8.005 2,189 +1,642 0.00% 17,523
2011-09-21 2011-09-19 9.239 547 +547 0.00% 5,053
2011-09-15 2011-09-12 9.567 0 -95,389
2011-09-08 2011-09-06 9.979 95,389 +4,012 0.07% 951,858
2011-09-01 2011-08-30 10.527 91,377 -2,736 0.06% 961,923
2011-08-30 2011-08-26 10.362 94,113 -9,666 0.07% 975,245
2011-08-24 2011-08-22 10.746 103,779 +912 0.07% 1,115,239
2011-08-22 2011-08-18 11.267 102,867 +7,295 0.07% 1,159,018
2011-08-19 2011-08-17 11.514 95,572 -912 0.07% 1,100,404
2011-08-17 2011-08-15 11.459 96,484 -2,188 0.07% 1,105,615
2011-08-16 2011-08-12 10.637 98,672 +912 0.07% 1,049,538
2011-08-15 2011-08-11 10.719 97,760 -3,648 0.07% 1,047,877
2011-08-12 2011-08-10 10.554 101,408 -3,648 0.07% 1,070,299
2011-08-11 2011-08-09 10.691 105,056 -729 0.07% 1,123,202
2011-08-09 2011-08-05 12.227 105,785 -8,390 0.07% 1,293,395
2011-08-05 2011-08-03 12.638 114,175 -3,283 0.08% 1,442,927
2011-08-03 2011-08-01 13.214 117,458 -3,648 0.08% 1,552,037
2011-08-01 2011-07-28 12.912 121,106 +14,591 0.08% 1,563,720
2011-07-27 2011-07-25 13.022 106,515 +2,554 0.07% 1,387,001
2011-07-26 2011-07-22 13.131 103,961 +6,565 0.07% 1,365,144
2011-07-21 2011-07-19 13.268 97,396 +1,824 0.07% 1,292,287
2011-07-20 2011-07-18 13.378 95,572 +1,824 0.07% 1,278,565
2011-07-18 2011-07-14 13.296 93,748 +5,837 0.07% 1,246,454
2011-07-15 2011-07-13 13.296 87,911 +912 0.06% 1,168,846
2011-07-13 2011-07-11 13.817 86,999 +1,824 0.06% 1,202,035
2011-07-07 2011-07-05 14.612 85,175 -7,296 0.06% 1,244,548
2011-07-06 2011-07-04 14.584 92,471 +11,308 0.06% 1,348,620
2011-07-04 2011-06-29 14.392 81,163 -13,679 0.06% 1,168,126
2011-06-24 2011-06-22 13.515 94,842 +3,648 0.07% 1,281,799
2011-06-22 2011-06-20 12.994 91,194 -2,919 0.06% 1,184,996
2011-06-21 2011-06-17 12.473 94,113 +5,290 0.07% 1,173,906
2011-06-20 2011-06-16 13.570 88,823 +4,377 0.06% 1,205,322
2011-06-16 2011-06-14 13.789 84,446 +7,296 0.06% 1,164,446
2011-06-15 2011-06-13 13.707 77,150 +4,742 0.05% 1,057,495
2011-06-14 2011-06-10 13.871 72,408 +9,484 0.05% 1,004,406
2011-06-13 2011-06-09 14.091 62,924 +5,107 0.04% 886,649
2011-06-09 2011-06-07 14.639 57,817 +7,295 0.04% 846,387
2011-06-08 2011-06-03 15.078 50,522 +1,459 0.04% 761,755
2011-06-07 2011-06-02 15.078 49,063 +1,095 0.03% 739,757
2011-06-03 2011-06-01 15.160 47,968 +12,037 0.03% 727,192
2011-06-02 2011-05-31 15.599 35,931 -2,188 0.03% 560,472
2011-06-01 2011-05-30 15.160 38,119 +2,553 0.03% 577,882
2011-05-31 2011-05-27 15.297 35,566 +2,554 0.02% 544,053
2011-05-27 2011-05-25 15.461 33,012 +729 0.02% 510,415
2011-05-26 2011-05-24 16.092 32,283 +3,648 0.02% 519,499
2011-05-25 2011-05-23 16.421 28,635 +9,849 0.02% 470,215
2011-05-24 2011-05-20 16.969 18,786 +1,094 0.01% 318,785
2011-05-23 2011-05-19 16.997 17,692 +1,095 0.01% 300,705
2011-05-19 2011-05-17 16.969 16,597 +3,465 0.01% 281,639
2011-05-17 2011-05-13 17.463 13,132 -2,553 0.01% 229,320
2011-05-16 2011-05-12 17.326 15,685 -730 0.01% 271,753
2011-05-13 2011-05-11 17.518 16,415 -1,824 0.01% 287,550
2011-05-12 2011-05-09 17.545 18,239 -3,283 0.01% 320,002
2011-05-11 2011-05-06 16.969 21,522 +5,472 0.02% 365,212
2011-05-09 2011-05-05 17.298 16,050 +3,648 0.01% 277,637
2011-05-06 2011-05-04 17.216 12,402 +8,754 0.01% 213,513
2011-05-04 2011-04-29 17.984 3,648 -182 0.00% 65,604
2011-05-03 2011-04-28 17.901 3,830 +182 0.00% 68,562
2011-04-28 2011-04-26 18.450 3,648 -20,427 0.00% 67,304
2011-04-27 2011-04-21 17.518 24,075 +1,094 0.02% 421,735
2011-04-26 2011-04-20 17.655 22,981 +5,472 0.02% 405,721
2011-04-20 2011-04-18 17.847 17,509 +2,918 0.01% 312,475
2011-04-19 2011-04-15 17.435 14,591 +13,861 0.01% 254,398
2011-04-18 2011-04-14 17.737 730 +730 0.00% 12,948
2011-04-15 2011-04-13 19.652 0 -92,106
2011-04-14 2011-04-12 19.391 92,106 +4,863 0.06% 1,786,040
2011-04-13 2011-04-11 19.710 87,243 +6,564 0.06% 1,719,516
2011-04-12 2011-04-08 19.536 80,679 +7,602 0.06% 1,576,133
2011-04-11 2011-04-07 19.189 73,077 +5,528 0.05% 1,402,241
2011-04-08 2011-04-06 19.102 67,549 +4,837 0.05% 1,290,302
2011-04-07 2011-04-04 19.449 62,712 -1,727 0.05% 1,219,687
2011-04-06 2011-04-01 19.102 64,439 -1,728 0.05% 1,230,896
2011-04-04 2011-03-31 18.870 66,167 -5,010 0.05% 1,248,583
2011-04-01 2011-03-30 18.349 71,177 +2,419 0.05% 1,306,043
2011-03-30 2011-03-28 18.407 68,758 +6,910 0.05% 1,265,636
2011-03-22 2011-03-18 17.886 61,848 +691 0.05% 1,106,223
2011-03-21 2011-03-17 17.684 61,157 -14,684 0.05% 1,081,474
2011-03-18 2011-03-16 18.002 75,841 -691 0.06% 1,365,284
2011-03-17 2011-03-15 17.713 76,532 +2,591 0.06% 1,355,573
2011-03-15 2011-03-11 18.291 73,941 +518 0.05% 1,352,480
2011-03-14 2011-03-10 18.668 73,423 +6,047 0.05% 1,370,630
2011-03-11 2011-03-09 19.102 67,376 -2,419 0.05% 1,286,997
2011-03-10 2011-03-08 19.044 69,795 +17,276 0.05% 1,329,164
2011-03-09 2011-03-07 18.697 52,519 -2,073 0.04% 981,923
2011-03-08 2011-03-04 18.523 54,592 -2,764 0.04% 1,011,201
2011-03-07 2011-03-03 18.523 57,356 -3,455 0.04% 1,062,398
2011-03-03 2011-03-01 18.494 60,811 +3,109 0.04% 1,124,635
2011-02-28 2011-02-24 18.147 57,702 +2,765 0.04% 1,047,097
2011-02-25 2011-02-23 18.725 54,937 -1,037 0.04% 1,028,721
2011-02-24 2011-02-22 18.523 55,974 +4,492 0.04% 1,036,800
2011-02-23 2011-02-21 19.015 51,482 -2,073 0.04% 978,925
2011-02-22 2011-02-18 18.957 53,555 +5,528 0.04% 1,015,243
2011-02-21 2011-02-17 18.870 48,027 +1,036 0.04% 906,278
2011-02-18 2011-02-16 18.783 46,991 -2,073 0.03% 882,649
2011-02-07 2011-01-31 19.217 49,064 +6,911 0.04% 942,887
2011-02-01 2011-01-28 19.536 42,153 -1,555 0.03% 823,495
2011-01-31 2011-01-27 19.449 43,708 +173 0.03% 850,078
2011-01-27 2011-01-25 19.044 43,535 -1,728 0.03% 829,073
2011-01-25 2011-01-21 19.362 45,263 +3,455 0.03% 876,391
2011-01-24 2011-01-20 19.623 41,808 +3,455 0.03% 820,385
2011-01-21 2011-01-19 19.883 38,353 +2,246 0.03% 762,579
2011-01-20 2011-01-18 19.710 36,107 +6,911 0.03% 711,651
2011-01-17 2011-01-13 19.970 29,196 -4,147 0.02% 583,043
2011-01-14 2011-01-12 19.941 33,343 +2,074 0.02% 664,894
2011-01-13 2011-01-11 19.391 31,269 +3,455 0.02% 606,342
2011-01-12 2011-01-10 18.349 27,814 +1,382 0.02% 510,365
2011-01-11 2011-01-07 18.870 26,432 -3,455 0.02% 498,777
2011-01-10 2011-01-06 18.986 29,887 -14,685 0.02% 567,433
2011-01-06 2011-01-04 19.102 44,572 -4,492 0.03% 851,402
2011-01-05 2011-01-03 18.436 49,064 +1,728 0.04% 904,546
2011-01-04 2010-12-31 17.828 47,336 -1,037 0.04% 843,919
2011-01-03 2010-12-29 17.741 48,373 -10,365 0.04% 858,207
2010-12-30 2010-12-28 16.815 58,738 +10,711 0.04% 987,697
2010-12-28 2010-12-22 17.336 48,027 +6,910 0.04% 832,608
2010-12-23 2010-12-21 17.394 41,117 +8,638 0.03% 715,195
2010-12-20 2010-12-16 17.365 32,479 +4,146 0.02% 564,004
2010-12-15 2010-12-13 18.147 28,333 -2,073 0.02% 514,149
2010-12-13 2010-12-09 17.741 30,406 +1,728 0.02% 539,446
2010-12-10 2010-12-08 17.741 28,678 +1,037 0.02% 508,789
2010-12-08 2010-12-06 18.002 27,641 -1,728 0.02% 497,591
2010-12-06 2010-12-02 18.089 29,369 +1,728 0.02% 531,248
2010-12-03 2010-12-01 17.944 27,641 +5,873 0.02% 495,991
2010-12-02 2010-11-30 17.915 21,768 +1,555 0.02% 389,976
2010-12-01 2010-11-29 18.494 20,213 +2,073 0.01% 373,818
2010-11-30 2010-11-26 18.552 18,140 -3,455 0.01% 336,530
2010-11-29 2010-11-25 18.610 21,595 +5,528 0.02% 401,877
2010-11-26 2010-11-24 18.407 16,067 +1,382 0.01% 295,747
2010-11-25 2010-11-23 18.349 14,685 +1,383 0.01% 269,458
2010-11-24 2010-11-22 18.783 13,302 +5,528 0.01% 249,856
2010-11-23 2010-11-19 19.073 7,774 -3,628 0.01% 148,272
2010-11-19 2010-11-17 18.262 11,402 +2,591 0.01% 208,228
2010-11-18 2010-11-16 18.841 8,811 +4,319 0.01% 166,010
2010-11-17 2010-11-15 18.986 4,492 -4,837 0.00% 85,285
2010-11-16 2010-11-12 19.131 9,329 +9,329 0.01% 178,470
2010-11-15 2010-11-11 20.086 0 -72,213
2010-11-12 2010-11-10 19.362 72,213 -8,811 0.05% 1,398,202
2010-11-11 2010-11-09 19.623 81,024 +10,711 0.06% 1,589,908
2010-11-09 2010-11-05 19.854 70,313 -8,638 0.05% 1,396,009
2010-11-08 2010-11-04 19.652 78,951 -4,319 0.06% 1,551,515
2010-11-05 2010-11-03 19.623 83,270 +21,768 0.06% 1,633,980
2010-11-04 2010-11-02 19.246 61,502 +6,910 0.05% 1,183,694
2010-11-03 2010-11-01 19.362 54,592 -14,857 0.04% 1,057,021
2010-11-02 2010-10-29 18.841 69,449 +20,385 0.05% 1,308,505
2010-10-29 2010-10-27 19.304 49,064 +4,838 0.04% 947,147
2010-10-28 2010-10-26 19.825 44,226 +3,800 0.03% 876,792
2010-10-26 2010-10-22 19.478 40,426 +13,130 0.03% 787,416
2010-10-25 2010-10-21 19.854 27,296 +5,528 0.02% 541,941
2010-10-22 2010-10-20 20.202 21,768 +8,638 0.02% 439,747
2010-10-20 2010-10-18 20.462 13,130 -2,764 0.01% 268,666
2010-10-19 2010-10-15 20.607 15,894 -345 0.01% 327,523
2010-10-18 2010-10-14 20.491 16,239 -10,020 0.01% 332,752
2010-10-15 2010-10-13 20.202 26,259 +9,329 0.02% 530,472
2010-10-14 2010-10-12 19.970 16,930 +3,800 0.01% 338,092
2010-10-13 2010-10-11 21.214 13,130 +5,183 0.01% 278,546
2010-10-11 2010-10-07 21.301 7,947 -3,455 0.01% 169,282
2010-10-08 2010-10-06 21.735 11,402 -691 0.01% 247,827
2010-10-06 2010-10-04 21.417 12,093 +2,073 0.01% 258,997
2010-10-05 2010-09-30 20.722 10,020 +691 0.01% 207,639
2010-10-04 2010-09-29 20.809 9,329 +8,983 0.01% 194,130
2010-09-30 2010-09-28 20.578 346 -2,418 0.00% 7,120
2010-09-29 2010-09-27 21.359 2,764 +1,036 0.00% 59,037
2010-09-27 2010-09-22 21.272 1,728 +1,382 0.00% 36,759
2010-09-24 2010-09-21 21.330 346 -40,252 0.00% 7,380
2010-09-22 2010-09-20 19.912 40,598 -10,366 0.03% 808,391
2010-09-21 2010-09-17 20.259 50,964 +50,964 0.04% 1,032,500
2010-09-20 2010-09-16 20.751 0 -2,246
2010-09-17 2010-09-15 19.304 2,246 -39,043 0.00% 43,357
2010-09-16 2010-09-14 18.205 41,289 -24,878 0.03% 751,646
2010-09-15 2010-09-13 17.944 66,167 -29,714 0.05% 1,187,303
2010-09-13 2010-09-09 17.481 95,881 -8,293 0.07% 1,676,093
2010-09-09 2010-09-07 17.741 104,174 +173 0.08% 1,848,197
2010-09-08 2010-09-06 17.568 104,001 +4,319 0.08% 1,827,068
2010-09-07 2010-09-03 17.365 99,682 -3,110 0.07% 1,730,998
2010-09-06 2010-09-02 17.192 102,792 +691 0.08% 1,767,153
2010-08-31 2010-08-27 16.584 102,101 +1,037 0.08% 1,693,219
2010-08-27 2010-08-25 16.960 101,064 -27,814 0.07% 1,714,046
2010-08-26 2010-08-24 18.147 128,878 -8,293 0.10% 2,338,702
2010-08-25 2010-08-23 18.523 137,171 +2,073 0.10% 2,540,802
2010-08-24 2010-08-20 18.783 135,098 +19,349 0.10% 2,537,594
2010-08-23 2010-08-19 18.291 115,749 -1,727 0.09% 2,117,205
2010-08-19 2010-08-17 18.089 117,476 +5,528 0.09% 2,124,994
2010-08-17 2010-08-13 18.060 111,948 +2,419 0.08% 2,021,759
2010-08-16 2010-08-12 17.770 109,529 +5,701 0.08% 1,946,373
2010-08-13 2010-08-11 18.089 103,828 +2,073 0.08% 1,878,119
2010-08-12 2010-08-10 18.523 101,755 -2,419 0.08% 1,884,795
2010-08-11 2010-08-09 18.349 104,174 -6,219 0.08% 1,911,512
2010-08-10 2010-08-06 17.944 110,393 +4,837 0.08% 1,980,896
2010-08-09 2010-08-05 18.031 105,556 -1,382 0.08% 1,903,266
2010-08-06 2010-08-04 18.205 106,938 +3,455 0.08% 1,946,755
2010-08-05 2010-08-03 17.973 103,483 +3,455 0.08% 1,859,898
2010-08-04 2010-08-02 18.378 100,028 -4,319 0.07% 1,838,331
2010-08-03 2010-07-30 17.944 104,347 -2,591 0.08% 1,872,407
2010-08-02 2010-07-29 17.799 106,938 +2,246 0.08% 1,903,425
2010-07-30 2010-07-28 17.799 104,692 +2,073 0.08% 1,863,447
2010-07-28 2010-07-26 17.684 102,619 +5,528 0.08% 1,814,669
2010-07-27 2010-07-23 18.089 97,091 -2,764 0.07% 1,756,255
2010-07-26 2010-07-22 18.320 99,855 -4,837 0.07% 1,829,372
2010-07-23 2010-07-21 18.349 104,692 -16,931 0.08% 1,921,017
2010-07-22 2010-07-20 18.176 121,623 +10,020 0.09% 2,210,568
2010-07-21 2010-07-19 17.799 111,603 +6,911 0.08% 1,986,458
2010-07-20 2010-07-16 17.626 104,692 +6,219 0.08% 1,845,267
2010-07-19 2010-07-15 17.655 98,473 +6,565 0.07% 1,738,503
2010-07-16 2010-07-14 17.481 91,908 -345 0.07% 1,606,641
2010-07-15 2010-07-13 17.134 92,253 -2,074 0.07% 1,580,632
2010-07-13 2010-07-09 17.192 94,327 -6,219 0.07% 1,621,627
2010-07-12 2010-07-08 16.671 100,546 -6,910 0.07% 1,676,161
2010-07-08 2010-07-06 16.208 107,456 -2,073 0.08% 1,741,595
2010-07-07 2010-07-05 15.773 109,529 +11,402 0.08% 1,727,643
2010-07-06 2010-07-02 16.381 98,127 +10,884 0.07% 1,607,435
2010-07-05 2010-06-30 16.960 87,243 -5,356 0.06% 1,479,642
2010-07-02 2010-06-29 17.076 92,599 +7,256 0.07% 1,581,200
2010-06-30 2010-06-28 17.481 85,343 +2,764 0.06% 1,491,878
2010-06-29 2010-06-25 17.365 82,579 +6,910 0.06% 1,434,001
2010-06-28 2010-06-24 17.626 75,669 -2,418 0.06% 1,333,717
2010-06-25 2010-06-23 18.407 78,087 -10,366 0.06% 1,437,356
2010-06-24 2010-06-22 18.552 88,453 +13,475 0.07% 1,640,964
2010-06-23 2010-06-21 18.320 74,978 +1,901 0.06% 1,373,618
2010-06-22 2010-06-18 17.220 73,077 +2,073 0.05% 1,258,422
2010-06-21 2010-06-17 17.220 71,004 +1,728 0.05% 1,222,724
2010-06-18 2010-06-15 16.989 69,276 -10,366 0.05% 1,176,927
2010-06-17 2010-06-14 16.700 79,642 +1,382 0.06% 1,329,984
2010-06-15 2010-06-11 16.468 78,260 -2,764 0.06% 1,288,785
2010-06-14 2010-06-10 15.918 81,024 -2,073 0.06% 1,289,748
2010-06-10 2010-06-08 15.744 83,097 +6,565 0.06% 1,308,316
2010-06-09 2010-06-07 15.802 76,532 +3,109 0.06% 1,209,384
2010-06-08 2010-06-04 16.208 73,423 +69,795 0.05% 1,190,005
2010-06-07 2010-06-03 16.497 3,628 -40,253 0.00% 59,851
2010-06-04 2010-06-02 16.092 43,881 +1,382 0.03% 706,122
2010-06-03 2010-06-01 16.294 42,499 +12,439 0.03% 692,493
2010-06-02 2010-05-31 17.365 30,060 -11,057 0.02% 521,998
2010-05-31 2010-05-27 16.786 41,117 -3,455 0.03% 690,205
2010-05-28 2010-05-26 15.831 44,572 -5,183 0.03% 705,631
2010-05-27 2010-05-25 15.310 49,755 -15,894 0.04% 761,765
2010-05-26 2010-05-24 16.208 65,649 -6,910 0.05% 1,064,007
2010-05-25 2010-05-20 15.310 72,559 +18,485 0.05% 1,110,901
2010-05-24 2010-05-19 16.352 54,074 -6,046 0.04% 884,230
2010-05-20 2010-05-18 16.844 60,120 +15,203 0.04% 1,012,676
2010-05-19 2010-05-17 17.452 44,917 +13,820 0.03% 783,893
2010-05-18 2010-05-14 18.783 31,097 +3,110 0.02% 584,106
2010-05-17 2010-05-13 19.565 27,987 -10,020 0.02% 547,560
2010-05-14 2010-05-12 18.783 38,007 +19,003 0.03% 713,899
2010-05-13 2010-05-11 19.623 19,004 +15,376 0.01% 372,909
2010-05-05 2010-05-03 19.449 3,628 +3,628 0.00% 70,561
2010-05-04 2010-04-30 19.854 0 -13,821
2010-05-03 2010-04-29 18.436 13,821 +13,821 0.01% 254,805
2010-04-29 2010-04-27 21.186 0 -14,166
2010-04-28 2010-04-26 22.160 14,166 +12,852 0.01% 313,916
2010-04-27 2010-04-23 22.190 1,314 +1,314 0.00% 29,158
2010-04-23 2010-04-21 24.351 0 -15,769
2010-04-22 2010-04-20 21.886 15,769 +3,285 0.01% 345,119
2010-04-21 2010-04-19 21.308 12,484 +5,585 0.01% 266,003
2010-04-20 2010-04-16 22.312 6,899 -2,628 0.01% 153,931
2010-04-19 2010-04-15 21.795 9,527 -1,643 0.01% 207,637
2010-04-16 2010-04-14 21.825 11,170 -57,491 0.01% 243,785
2010-04-15 2010-04-13 20.973 68,661 -4,271 0.05% 1,440,007
2010-04-14 2010-04-12 19.968 72,932 -9,527 0.06% 1,456,321
2010-04-13 2010-04-09 18.720 82,459 +52,892 0.06% 1,543,649
2010-04-12 2010-04-08 18.355 29,567 +25,625 0.02% 542,700
2010-04-09 2010-04-07 18.812 3,942 +1,642 0.00% 74,155
2010-04-08 2010-04-01 18.842 2,300 -11,169 0.00% 43,336
2010-04-07 2010-03-31 19.025 13,469 +328 0.01% 256,242
2010-04-01 2010-03-30 18.264 13,141 -14,126 0.01% 240,002
2010-03-31 2010-03-29 16.772 27,267 +4,270 0.02% 457,324
2010-03-29 2010-03-25 16.102 22,997 +3,286 0.02% 370,307
2010-03-26 2010-03-24 17.046 19,711 +9,855 0.02% 335,994
2010-03-25 2010-03-23 17.198 9,856 +6,571 0.01% 169,506
2010-03-24 2010-03-22 17.564 3,285 -13,141 0.00% 57,696
2010-03-23 2010-03-19 17.350 16,426 -6,571 0.01% 284,998
2010-03-22 2010-03-18 17.046 22,997 -1,642 0.02% 392,008
2010-03-19 2010-03-17 16.315 24,639 +657 0.02% 401,997
2010-03-18 2010-03-16 16.437 23,982 +2,628 0.02% 394,198
2010-03-17 2010-03-15 16.742 21,354 +3,285 0.02% 357,501
2010-03-16 2010-03-12 17.381 18,069 -3,285 0.01% 314,055
2010-03-15 2010-03-11 16.985 21,354 +21,354 0.02% 362,701
2010-03-11 2010-03-09 16.285 0 -105,620
2010-03-05 2010-03-03 16.102 105,620 +3,285 0.08% 1,700,737
2010-03-04 2010-03-02 16.133 102,335 -657 0.08% 1,650,955
2010-03-03 2010-03-01 15.981 102,992 -328 0.08% 1,645,880
2010-02-26 2010-02-24 14.854 103,320 -1,643 0.08% 1,534,756
2010-02-24 2010-02-22 14.398 104,963 +986 0.08% 1,511,237
2010-02-12 2010-02-10 14.946 103,977 -493 0.08% 1,554,011
2010-02-08 2010-02-04 14.976 104,470 +986 0.08% 1,564,559
2010-02-05 2010-02-03 15.281 103,484 -658 0.08% 1,581,292
2010-01-29 2010-01-27 15.981 104,142 -2,299 0.08% 1,664,257
2010-01-27 2010-01-25 16.133 106,441 +1,314 0.08% 1,717,197
2010-01-26 2010-01-22 16.042 105,127 +1,971 0.08% 1,686,398
2010-01-25 2010-01-21 16.803 103,156 +13,141 0.08% 1,733,280
2010-01-18 2010-01-14 18.020 90,015 -9,856 0.07% 1,622,078
2010-01-14 2010-01-12 17.746 99,871 +657 0.08% 1,772,324
2010-01-13 2010-01-11 17.564 99,214 +3,286 0.08% 1,742,545
2010-01-12 2010-01-08 17.168 95,928 +6,570 0.07% 1,646,872
2010-01-11 2010-01-07 17.594 89,358 +1,314 0.07% 1,572,159
2010-01-08 2010-01-06 17.837 88,044 +6,570 0.07% 1,570,481
2009-12-28 2009-12-22 17.198 81,474 -3,285 0.06% 1,401,208
2009-12-22 2009-12-18 17.046 84,759 -1,314 0.07% 1,444,805
2009-12-16 2009-12-14 17.624 86,073 +1,314 0.07% 1,516,983
2009-12-14 2009-12-10 18.233 84,759 -3,285 0.07% 1,545,425
2009-12-09 2009-12-07 18.812 88,044 +5,585 0.07% 1,656,241
2009-12-08 2009-12-04 18.538 82,459 +985 0.06% 1,528,589
2009-12-07 2009-12-03 18.629 81,474 -1,642 0.06% 1,517,769
2009-12-04 2009-12-02 18.781 83,116 -5,585 0.06% 1,561,008
2009-12-03 2009-12-01 18.294 88,701 -4,271 0.07% 1,622,700
2009-12-02 2009-11-30 17.503 92,972 +3,942 0.07% 1,627,254
2009-12-01 2009-11-27 16.863 89,030 +1,315 0.07% 1,501,348
2009-11-30 2009-11-26 17.716 87,715 +2,628 0.07% 1,553,932
2009-11-26 2009-11-24 17.929 85,087 -10,513 0.07% 1,525,505
2009-11-25 2009-11-23 17.959 95,600 +11,498 0.07% 1,716,901
2009-11-24 2009-11-20 18.598 84,102 -18,068 0.07% 1,564,166
2009-11-23 2009-11-19 18.538 102,170 +4,927 0.08% 1,893,982
2009-11-20 2009-11-18 18.872 97,243 -985 0.08% 1,835,208
2009-11-19 2009-11-17 19.329 98,228 -2,300 0.08% 1,898,647
2009-11-18 2009-11-16 18.964 100,528 +19,712 0.08% 1,906,384
2009-11-17 2009-11-13 19.238 80,816 -24,968 0.06% 1,554,711
2009-11-16 2009-11-12 16.711 105,784 +3,285 0.08% 1,767,777
2009-11-13 2009-11-11 17.198 102,499 +20,368 0.08% 1,762,801
2009-11-12 2009-11-10 17.046 82,131 +15,277 0.06% 1,400,008
2009-11-11 2009-11-09 16.955 66,854 +19,711 0.05% 1,133,490
2009-11-10 2009-11-06 16.985 47,143 -6,570 0.04% 800,731
2009-11-09 2009-11-05 16.924 53,713 -8,542 0.04% 909,054
2009-11-06 2009-11-04 16.650 62,255 +1,150 0.05% 1,036,566
2009-11-04 2009-11-02 16.376 61,105 +1,971 0.05% 1,000,678
2009-11-03 2009-10-30 16.681 59,134 +3,121 0.05% 986,400
2009-10-29 2009-10-27 16.437 56,013 +6,570 0.04% 920,699
2009-10-27 2009-10-22 17.076 49,443 -4,927 0.04% 844,312
2009-10-23 2009-10-21 17.320 54,370 -3,286 0.04% 941,688
2009-10-22 2009-10-20 16.194 57,656 +6,571 0.04% 933,666
2009-10-20 2009-10-16 15.524 51,085 +3,285 0.04% 793,047
2009-10-13 2009-10-09 16.346 47,800 -2,628 0.04% 781,335
2009-10-12 2009-10-08 15.555 50,428 -2,628 0.04% 784,383
2009-10-06 2009-10-02 14.580 53,056 +2,135 0.04% 773,580
2009-10-02 2009-09-29 15.707 50,921 +1,314 0.04% 799,801
2009-09-29 2009-09-25 15.981 49,607 -3,285 0.04% 792,752
2009-09-24 2009-09-22 16.468 52,892 +1,971 0.04% 871,009
2009-09-21 2009-09-17 17.259 50,921 -6,570 0.04% 878,851
2009-09-15 2009-09-11 17.594 57,491 -3,286 0.04% 1,011,493
2009-09-14 2009-09-10 17.229 60,777 +3,286 0.05% 1,047,107
2009-09-11 2009-09-09 17.076 57,491 +3,285 0.04% 981,743
2009-09-09 2009-09-07 16.863 54,206 +3,285 0.04% 914,097
2009-09-08 2009-09-04 16.529 50,921 -9,856 0.04% 841,651
2009-09-07 2009-09-03 16.346 60,777 +6,571 0.05% 993,456
2009-09-04 2009-09-02 15.828 54,206 +657 0.04% 857,997
2009-09-01 2009-08-28 16.711 53,549 -3,285 0.04% 894,868
2009-08-26 2009-08-24 18.264 56,834 +39,422 0.04% 1,037,994
2009-08-25 2009-08-21 17.533 17,412 -4,599 0.01% 305,286
2009-08-24 2009-08-20 16.620 22,011 +3,285 0.02% 365,820
2009-08-20 2009-08-18 16.011 18,726 +12,484 0.01% 299,824
2009-08-19 2009-08-17 16.711 6,242 +1,971 0.00% 104,311
2009-08-18 2009-08-14 18.020 4,271 +1,643 0.00% 76,964
2009-08-10 2009-08-06 20.668 2,628 -1,643 0.00% 54,316
2009-08-07 2009-08-05 21.094 4,271 -1,642 0.00% 90,094
2009-08-06 2009-08-04 20.668 5,913 +2,628 0.00% 122,212
2009-08-05 2009-08-03 19.786 3,285 +3,285 0.00% 64,996
2009-08-04 2009-07-31 18.324 0 -7,227
2009-08-03 2009-07-30 17.929 7,227 -3,286 0.01% 129,571
2009-07-31 2009-07-29 18.720 10,513 -6,242 0.01% 196,805
2009-07-30 2009-07-28 18.964 16,755 -657 0.01% 317,737
2009-07-29 2009-07-27 18.081 17,412 -11,498 0.01% 314,826
2009-07-28 2009-07-24 17.655 28,910 +6,570 0.02% 510,401
2009-07-27 2009-07-23 17.655 22,340 +10,842 0.02% 394,409
2009-07-24 2009-07-22 16.955 11,498 +3,285 0.01% 194,945
2009-07-23 2009-07-21 17.807 8,213 +8,213 0.01% 146,249
2009-07-22 2009-07-20 16.955 0 -1,643
2009-07-21 2009-07-17 15.950 1,643 -3,285 0.00% 26,206
2009-07-20 2009-07-16 15.737 4,928 -1,971 0.00% 77,553
2009-07-14 2009-07-10 15.433 6,899 +1,971 0.01% 106,471
2009-07-13 2009-07-09 15.981 4,928 +3,285 0.00% 78,753
2009-07-10 2009-07-08 15.646 1,643 +1,643 0.00% 25,706
2009-06-25 2009-06-23 17.198 0 -25,296
2009-06-19 2009-06-17 15.646 25,296 +3,285 0.02% 395,777
2009-06-17 2009-06-15 15.676 22,011 +657 0.02% 345,050
2009-06-16 2009-06-12 16.559 21,354 +16,755 0.02% 353,601
2009-06-15 2009-06-11 17.290 4,599 +1,314 0.00% 79,515
2009-06-12 2009-06-10 17.929 3,285 +3,285 0.00% 58,896
2009-06-09 2009-06-05 18.172 0 -34,495
2009-06-05 2009-06-03 14.337 34,495 +3,942 0.03% 494,552
2009-06-04 2009-06-02 13.606 30,553 -16,426 0.02% 415,716
2009-06-03 2009-06-01 14.154 46,979 +5,257 0.04% 664,955
2009-06-02 2009-05-29 14.276 41,722 +1,314 0.03% 595,625
2009-06-01 2009-05-27 13.972 40,408 -19,383 0.03% 564,567
2009-05-27 2009-05-25 14.246 59,791 -2,300 0.05% 851,759
2009-05-26 2009-05-22 14.002 62,091 -657 0.05% 869,404
2009-05-25 2009-05-21 13.759 62,748 +35,481 0.05% 863,324
2009-05-22 2009-05-20 13.272 27,267 +11,498 0.02% 361,875
2009-05-21 2009-05-19 12.541 15,769 +13,141 0.01% 197,759
2009-05-19 2009-05-15 11.810 2,628 -9,199 0.00% 31,038
2009-05-15 2009-05-13 12.054 11,827 -30,224 0.01% 142,562
2009-05-13 2009-05-11 12.054 42,051 +24,311 0.03% 506,882
2009-05-12 2009-05-08 12.328 17,740 +6,570 0.01% 218,698
2009-05-11 2009-05-07 11.902 11,170 +329 0.01% 132,943
2009-05-08 2009-05-06 11.932 10,841 -11,170 0.01% 129,357
2009-05-07 2009-05-05 11.506 22,011 -3,285 0.02% 253,260
2009-05-06 2009-05-04 11.263 25,296 +2,299 0.02% 284,898
2009-05-05 2009-04-30 11.019 22,997 +6,571 0.02% 253,405
2009-05-04 2009-04-29 10.806 16,426 +16,426 0.01% 177,499
2009-04-29 2009-04-27 11.445 0 -14,783
2009-04-24 2009-04-22 11.719 14,783 +14,783 0.01% 173,244
2009-04-23 2009-04-21 11.895 0 -76,053
2009-04-22 2009-04-20 12.173 76,053 +1,122 0.06% 925,767
2009-04-21 2009-04-17 12.049 74,931 -647 0.06% 902,849
2009-04-20 2009-04-16 12.512 75,578 -5,503 0.06% 945,670
2009-04-17 2009-04-15 12.389 81,081 +6,474 0.06% 1,004,506
2009-04-16 2009-04-14 12.420 74,607 +3,236 0.06% 926,605
2009-04-15 2009-04-09 12.451 71,371 +5,503 0.06% 888,620
2009-04-14 2009-04-08 13.130 65,868 -3,237 0.05% 864,873
2009-04-09 2009-04-07 12.420 69,105 +1,942 0.05% 858,271
2009-04-08 2009-04-06 13.130 67,163 +38,032 0.05% 881,877
2009-04-07 2009-04-03 12.729 29,131 +4,370 0.02% 370,802
2009-04-06 2009-04-02 12.049 24,761 -1,295 0.02% 298,347
2009-04-03 2009-04-01 11.215 26,056 +809 0.02% 292,216
2009-04-02 2009-03-31 11.277 25,247 +3,237 0.02% 284,703
2009-03-20 2009-03-18 9.516 22,010 -3,237 0.02% 209,440
2009-02-19 2009-02-17 10.319 25,247 +3,237 0.02% 260,523
2009-02-18 2009-02-16 10.751 22,010 -3,237 0.02% 236,640
2009-02-17 2009-02-13 10.906 25,247 -9,710 0.02% 275,343
2009-02-09 2009-02-05 10.134 34,957 +9,710 0.03% 354,240
2009-02-05 2009-02-03 8.960 25,247 -6,473 0.02% 226,202
2009-02-04 2009-02-02 8.774 31,720 +6,473 0.03% 278,318
2009-01-08 2009-01-06 9.083 25,247 -1,618 0.02% 229,322
2008-12-22 2008-12-18 8.651 26,865 +1,618 0.02% 232,399
2008-12-16 2008-12-12 8.373 25,247 -647 0.02% 211,382
2008-12-15 2008-12-11 8.898 25,894 +647 0.02% 230,399
2008-11-18 2008-11-14 8.280 25,247 -1,456 0.02% 209,042
2008-11-17 2008-11-13 7.878 26,703 -324 0.02% 210,373
2008-11-12 2008-11-10 7.847 27,027 -16,184 0.02% 212,090
2008-11-10 2008-11-06 6.612 43,211 -3,237 0.03% 285,691
2008-11-07 2008-11-05 6.859 46,448 +6,798 0.04% 318,573
2008-11-06 2008-11-04 6.148 39,650 +9,386 0.03% 243,773
2008-11-05 2008-11-03 6.426 30,264 +1,133 0.02% 194,482
2008-11-04 2008-10-31 6.364 29,131 +4,532 0.02% 185,401
2008-11-03 2008-10-30 6.550 24,599 +809 0.02% 161,117
2008-10-21 2008-10-17 8.342 23,790 +323 0.02% 198,448
2008-10-20 2008-10-16 8.527 23,467 -1,618 0.02% 200,104
2008-10-08 2008-10-03 12.389 25,085 -3,237 0.02% 310,776
2008-10-02 2008-09-29 12.018 28,322 -25,894 0.02% 340,379
2008-09-26 2008-09-24 12.142 54,216 -16,184 0.04% 658,278
2008-09-24 2008-09-22 12.265 70,400 +12,138 0.06% 863,480
2008-09-23 2008-09-19 12.049 58,262 +16,184 0.05% 702,003
2008-09-22 2008-09-18 11.122 42,078 +16,184 0.03% 468,001
2008-09-17 2008-09-12 13.687 25,894 -4,855 0.02% 354,399
2008-09-11 2008-09-09 16.374 30,749 +647 0.02% 503,496
2008-09-04 2008-09-02 18.166 30,102 -324 0.02% 546,842
2008-09-02 2008-08-29 18.444 30,426 -9,063 0.02% 561,188
2008-08-29 2008-08-27 18.321 39,489 +9,711 0.03% 723,469
2008-08-18 2008-08-14 18.444 29,778 -1,619 0.02% 549,236
2008-08-15 2008-08-13 18.074 31,397 +648 0.02% 567,457
2008-08-13 2008-08-11 19.155 30,749 -22,658 0.02% 588,995
2008-08-12 2008-08-08 19.927 53,407 +6,474 0.04% 1,064,258
2008-08-11 2008-08-07 20.514 46,933 -6,474 0.04% 962,799
2008-08-07 2008-08-04 20.576 53,407 -647 0.04% 1,098,908
2008-08-05 2008-08-01 20.236 54,054 +3,237 0.04% 1,093,851
2008-07-29 2008-07-25 19.927 50,817 +19,420 0.04% 1,012,646
2008-07-23 2008-07-21 19.866 31,397 -971 0.02% 623,718
2008-07-17 2008-07-15 19.031 32,368 +9,711 0.03% 616,007
2008-07-14 2008-07-10 19.217 22,657 +5,502 0.02% 435,393
2008-07-11 2008-07-09 19.618 17,155 -6,473 0.01% 336,553
2008-07-10 2008-07-08 19.464 23,628 -2,266 0.02% 459,893
2008-07-09 2008-07-07 19.927 25,894 +971 0.02% 515,998
2008-07-08 2008-07-04 19.093 24,923 -162 0.02% 475,859
2008-07-04 2008-07-02 20.113 25,085 -971 0.02% 504,527
2008-07-02 2008-06-27 20.051 26,056 -1,780 0.02% 522,446
2008-06-30 2008-06-26 20.514 27,836 +2,266 0.02% 571,037
2008-06-26 2008-06-24 20.483 25,570 +4,207 0.02% 523,761
2008-06-25 2008-06-23 22.121 21,363 +162 0.02% 472,568
2008-06-24 2008-06-20 22.862 21,201 +1,619 0.02% 484,705
2008-06-23 2008-06-19 23.171 19,582 +10,034 0.02% 453,740
2008-06-20 2008-06-18 23.171 9,548 0.01% 221,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top