History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 97,500 +0 0.02% 82,875
2025-10-13 2025-10-09 0.840 97,500 +0 0.02% 81,900
2025-10-10 2025-10-08 0.850 97,500 +0 0.02% 82,875
2025-10-09 2025-10-06 0.860 97,500 +0 0.02% 83,850
2025-10-08 2025-10-03 0.880 97,500 +0 0.02% 85,800
2025-10-06 2025-10-02 0.880 97,500 +0 0.02% 85,800
2025-10-03 2025-09-30 0.860 97,500 +0 0.02% 83,850
2025-10-02 2025-09-29 0.830 97,500 +0 0.02% 80,925
2025-09-30 2025-09-26 0.830 97,500 +0 0.02% 80,925
2025-09-29 2025-09-25 0.840 97,500 +0 0.02% 81,900
2025-09-26 2025-09-24 0.830 97,500 +0 0.02% 80,925
2025-09-25 2025-09-23 0.840 97,500 +0 0.02% 81,900
2025-09-24 2025-09-22 0.840 97,500 +0 0.02% 81,900
2025-09-23 2025-09-19 0.880 97,500 +0 0.02% 85,800
2025-09-22 2025-09-18 0.910 97,500 +0 0.02% 88,725
2025-09-19 2025-09-17 0.920 97,500 +0 0.02% 89,700
2025-09-18 2025-09-16 0.880 97,500 +0 0.02% 85,800
2025-09-17 2025-09-15 0.910 97,500 +1,000 0.02% 88,725
2025-08-08 2025-08-06 1.030 96,500 +1,000 0.02% 99,395
2025-03-07 2025-03-05 0.690 95,500 -5,000 0.02% 65,895
2023-09-04 2023-08-30 2.280 100,500 +10,000 0.02% 229,140
2022-01-05 2022-01-03 3.900 90,500 -10,000 0.02% 352,950
2021-12-06 2021-12-02 3.840 100,500 +10,000 0.02% 385,920
2021-07-06 2021-07-02 4.950 90,500 +30,000 0.02% 447,975
2021-06-23 2021-06-21 5.286 60,500 +2,698 0.01% 319,788
2021-06-18 2021-06-16 5.652 57,802 -2,866 0.01% 326,702
2021-06-11 2021-06-09 6.270 60,668 -76,432 0.01% 380,366
2021-06-08 2021-06-04 6.353 137,100 -9,554 0.03% 871,047
2021-06-01 2021-05-28 6.678 146,654 -4,777 0.03% 979,332
2021-05-24 2021-05-20 6.730 151,431 -9,554 0.03% 1,019,157
2021-05-21 2021-05-18 7.023 160,985 +4,777 0.03% 1,130,638
2021-05-20 2021-05-17 7.044 156,208 -1,910 0.03% 1,100,358
2021-05-14 2021-05-12 7.442 158,118 -95,540 0.03% 1,176,702
2021-05-13 2021-05-11 7.735 253,658 +95,540 0.05% 1,962,043
2021-05-12 2021-05-10 8.091 158,118 +4,777 0.03% 1,279,311
2021-05-06 2021-05-04 7.662 153,341 +100,316 0.03% 1,174,857
2021-05-04 2021-04-30 7.065 53,025 -2,866 0.01% 374,628
2021-04-28 2021-04-26 6.898 55,891 -1,911 0.01% 385,516
2021-04-26 2021-04-22 7.337 57,802 -68,788 0.01% 424,108
2021-04-23 2021-04-21 7.411 126,590 -7,643 0.03% 938,098
2021-04-22 2021-04-20 7.515 134,233 -14,331 0.03% 1,008,786
2021-04-15 2021-04-13 7.327 148,564 +19,108 0.03% 1,088,497
2021-04-14 2021-04-12 7.170 129,456 -19,108 0.03% 928,172
2021-04-12 2021-04-08 7.683 148,564 +19,108 0.03% 1,141,367
2021-04-09 2021-04-07 8.196 129,456 -12,421 0.03% 1,060,961
2021-04-01 2021-03-30 7.840 141,877 +19,108 0.03% 1,112,268
2021-03-31 2021-03-29 8.112 122,769 +38,216 0.02% 995,877
2021-03-26 2021-03-24 7.138 84,553 -44,903 0.02% 603,572
2021-03-22 2021-03-18 8.311 129,456 +76,431 0.03% 1,075,866
2021-02-05 2021-02-03 5.893 53,025 -38,216 0.01% 312,467
2021-01-25 2021-01-21 5.055 91,241 -3,009,505 0.02% 461,267
2021-01-22 2021-01-20 5.265 3,100,746 +9,554 0.61% 16,324,867
2021-01-21 2021-01-19 5.422 3,091,192 +28,662 0.61% 16,759,892
2021-01-20 2021-01-18 5.652 3,062,530 +1,910,797 0.61% 17,309,702
2021-01-19 2021-01-15 5.443 1,151,733 -9,554 0.23% 6,268,601
2021-01-14 2021-01-12 5.537 1,161,287 -9,554 0.23% 6,429,996
2021-01-13 2021-01-11 4.972 1,170,841 +19,108 0.23% 5,821,126
2021-01-12 2021-01-08 5.192 1,151,733 +1,098,708 0.23% 5,979,281
2021-01-11 2021-01-07 4.710 53,025 -2,866 0.01% 249,752
2020-11-26 2020-11-24 4.522 55,891 -2,866 0.01% 252,721
2020-08-24 2020-08-20 3.622 58,757 -5,255 0.01% 212,790
2020-06-23 2020-06-19 3.167 64,012 +3,502 0.01% 202,711
2020-01-06 2020-01-02 4.219 60,510 +4,516 0.01% 255,272
2019-11-12 2019-11-08 3.676 55,994 -61,413 0.01% 205,840
2019-11-06 2019-11-04 3.676 117,407 +61,413 0.02% 431,601
2019-06-13 2019-06-11 4.424 55,994 +4,145 0.01% 247,737
2019-05-21 2019-05-17 4.424 51,849 +2,508 0.01% 229,398
2019-04-25 2019-04-23 5.022 49,341 -16,725 0.01% 247,802
2019-04-24 2019-04-18 5.130 66,066 +2,509 0.01% 338,909
2019-04-18 2019-04-16 5.261 63,557 +8,362 0.01% 334,398
2019-04-17 2019-04-15 5.058 55,195 +8,363 0.01% 279,182
2018-08-10 2018-08-08 7.784 46,832 +15,890 0.02% 364,562
2018-06-21 2018-06-19 8.454 30,942 -837 0.01% 261,586
2018-06-15 2018-06-13 23.395 31,779 +11,865 0.01% 743,472
2018-05-08 2018-05-04 22.326 19,914 -2,620 0.01% 444,609
2018-04-16 2018-04-12 24.693 22,534 -193,371 0.01% 556,425
2018-04-13 2018-04-11 24.884 215,905 -266,476 0.12% 5,372,473
2018-04-12 2018-04-10 25.227 482,381 -64,195 0.26% 12,169,019
2018-04-10 2018-04-06 24.197 546,576 -214,857 0.30% 13,225,246
2018-04-09 2018-04-04 24.426 761,433 -113,717 0.41% 18,598,401
2018-03-29 2018-03-27 25.761 875,150 +328,574 0.47% 22,544,998
2018-03-20 2018-03-16 26.830 546,576 -157,212 0.30% 14,664,586
2018-03-19 2018-03-15 27.250 703,788 +78,606 0.38% 19,178,030
2018-03-15 2018-03-13 26.944 625,182 +393,031 0.34% 16,845,158
2018-03-13 2018-03-09 26.944 232,151 +104,809 0.13% 6,255,171
2018-03-09 2018-03-07 25.952 127,342 +104,808 0.07% 3,304,795
2018-03-05 2018-03-01 26.181 22,534 +2,620 0.01% 589,965
2018-01-25 2018-01-23 27.173 19,914 -2,620 0.01% 541,131
2018-01-24 2018-01-22 27.631 22,534 -2,620 0.01% 622,645
2018-01-16 2018-01-12 27.746 25,154 -1,048 0.01% 697,920
2018-01-11 2018-01-09 28.509 26,202 +5,240 0.01% 746,997
2017-11-22 2017-11-20 23.815 20,962 -2,096 0.01% 499,208
2017-11-07 2017-11-03 25.570 23,058 -73,366 0.01% 589,604
2017-11-02 2017-10-31 27.059 96,424 +73,366 0.05% 2,609,128
2017-10-27 2017-10-25 27.212 23,058 -8,647 0.01% 627,444
2017-10-24 2017-10-20 27.250 31,705 -15,721 0.02% 863,953
2017-10-16 2017-10-12 28.433 47,426 +1,048 0.03% 1,348,456
2017-10-12 2017-10-10 30.608 46,378 -10,481 0.03% 1,419,549
2017-10-09 2017-10-04 29.120 56,859 -3,668 0.03% 1,655,723
2017-10-06 2017-10-03 29.540 60,527 -26,202 0.03% 1,787,945
2017-09-26 2017-09-22 28.547 86,729 -6,812 0.05% 2,475,882
2017-09-25 2017-09-21 29.120 93,541 -27,513 0.05% 2,723,896
2017-09-20 2017-09-18 27.631 121,054 +1,310 0.07% 3,344,888
2017-09-14 2017-09-12 26.067 119,744 -1,572 0.06% 3,121,321
2017-09-12 2017-09-08 24.120 121,316 -2,620 0.07% 2,926,167
2017-09-11 2017-09-07 24.273 123,936 -23,582 0.07% 3,008,282
2017-09-06 2017-09-04 23.242 147,518 -2,620 0.08% 3,428,674
2017-09-05 2017-09-01 22.555 150,138 +2,620 0.08% 3,386,429
2017-08-14 2017-08-10 22.555 147,518 -5,240 0.08% 3,327,334
2017-07-21 2017-07-19 21.754 152,758 -3,931 0.08% 3,323,095
2017-07-19 2017-07-17 20.991 156,689 -2,620 0.08% 3,289,009
2017-07-12 2017-07-10 21.792 159,309 -41,923 0.09% 3,471,685
2017-07-11 2017-07-07 20.609 201,232 -36,683 0.11% 4,147,198
2017-06-22 2017-06-20 17.594 237,915 -15,721 0.13% 4,185,879
2017-06-21 2017-06-19 18.033 253,636 -3,145 0.14% 4,573,794
2017-06-16 2017-06-14 18.624 256,781 +1,573 0.14% 4,782,408
2017-06-14 2017-06-12 18.491 255,208 +2,096 0.14% 4,719,022
2017-06-02 2017-05-31 17.289 253,112 +3,144 0.14% 4,375,975
2017-06-01 2017-05-29 17.403 249,968 +3,144 0.14% 4,350,240
2017-04-26 2017-04-24 20.262 246,824 +10,481 0.13% 5,001,106
2017-04-25 2017-04-21 20.036 236,343 +16,205 0.13% 4,735,480
2017-03-01 2017-02-27 21.061 220,138 -29,286 0.13% 4,636,290
2017-02-22 2017-02-20 20.528 249,424 -48,811 0.15% 5,120,217
2017-02-17 2017-02-15 19.442 298,235 -9,762 0.17% 5,798,388
2017-02-15 2017-02-13 19.627 307,997 -39,049 0.18% 6,044,974
2017-02-13 2017-02-09 19.053 347,046 -48,811 0.20% 6,612,298
2017-02-01 2017-01-25 17.947 395,857 -195,244 0.23% 7,104,358
2017-01-26 2017-01-24 18.234 591,101 -725,819 0.34% 10,777,899
2017-01-25 2017-01-23 17.209 1,316,920 -250,401 0.77% 22,663,193
2017-01-24 2017-01-20 17.189 1,567,321 -189,874 0.91% 26,940,294
2017-01-23 2017-01-19 17.127 1,757,195 -5,370 1.02% 30,095,992
2017-01-20 2017-01-18 17.332 1,762,565 -2,196 1.03% 30,549,066
2017-01-19 2017-01-17 16.759 1,764,761 -13,179 1.03% 29,574,787
2017-01-18 2017-01-16 16.554 1,777,940 -17,572 1.03% 29,431,398
2017-01-17 2017-01-13 16.840 1,795,512 -162,297 1.04% 30,237,268
2017-01-16 2017-01-12 17.148 1,957,809 -49,055 1.14% 33,572,076
2017-01-13 2017-01-11 17.189 2,006,864 +244 1.17% 34,495,491
2017-01-12 2017-01-10 17.373 2,006,620 -48,811 1.17% 34,861,287
2017-01-11 2017-01-09 17.414 2,055,431 +48,811 1.20% 35,793,507
2017-01-10 2017-01-06 16.881 2,006,620 -244 1.17% 33,874,647
2017-01-09 2017-01-05 16.963 2,006,864 -16,107 1.17% 34,043,226
2016-12-28 2016-12-22 16.226 2,022,971 +488,110 1.18% 32,824,435
2016-12-23 2016-12-21 16.656 1,534,861 +244,054 0.89% 25,564,778
2016-12-16 2016-12-14 16.144 1,290,807 -488 0.75% 20,838,668
2016-12-14 2016-12-12 15.632 1,291,295 -2,928 0.75% 20,185,171
2016-12-13 2016-12-09 16.328 1,294,223 -5,125 0.75% 21,132,450
2016-11-25 2016-11-23 14.566 1,299,348 -343,386 0.76% 18,926,814
2016-11-24 2016-11-22 14.300 1,642,734 -223,066 0.96% 23,491,194
2016-11-23 2016-11-21 13.870 1,865,800 -112,021 1.09% 25,878,326
2016-11-22 2016-11-18 14.075 1,977,821 -140,332 1.15% 27,837,238
2016-11-21 2016-11-17 13.890 2,118,153 -395,613 1.23% 29,421,814
2016-11-18 2016-11-16 13.808 2,513,766 -267,728 1.46% 34,711,003
2016-11-17 2016-11-15 13.706 2,781,494 -232,828 1.62% 38,122,965
2016-11-16 2016-11-14 13.911 3,014,322 +172,302 1.75% 41,931,639
2016-11-15 2016-11-11 14.341 2,842,020 -318,491 1.65% 40,757,505
2016-11-14 2016-11-10 14.730 3,160,511 -244,055 1.84% 46,555,246
2016-11-11 2016-11-09 13.829 3,404,566 -538,141 1.98% 47,081,247
2016-11-10 2016-11-08 13.644 3,942,707 -465,657 2.29% 53,796,145
2016-11-09 2016-11-07 13.706 4,408,364 +339,236 2.56% 60,420,733
2016-11-08 2016-11-04 13.767 4,069,128 -19,036 2.37% 56,021,283
2016-11-07 2016-11-03 13.706 4,088,164 +103,967 2.38% 56,032,094
2016-11-04 2016-11-02 13.767 3,984,197 -373,648 2.32% 54,852,004
2016-11-03 2016-11-01 14.157 4,357,845 +12,691 2.53% 61,692,483
2016-10-31 2016-10-27 14.566 4,345,154 -292,866 2.53% 63,293,221
2016-10-27 2016-10-25 15.447 4,638,020 +24,406 2.70% 71,645,083
2016-10-20 2016-10-18 15.693 4,613,614 -733 2.68% 72,402,315
2016-10-06 2016-10-04 16.041 4,614,347 +67,360 2.68% 74,020,913
2016-10-05 2016-10-03 15.796 4,546,987 +52,960 2.64% 71,822,500
2016-10-04 2016-09-30 15.734 4,494,027 +294,574 2.61% 70,709,753
2016-09-26 2016-09-22 15.468 4,199,453 +244,055 2.44% 64,956,423
2016-09-19 2016-09-14 14.833 3,955,398 +976,220 2.30% 58,669,337
2016-09-09 2016-09-07 15.120 2,979,178 -976,220 1.73% 45,043,823
2016-09-01 2016-08-30 14.136 3,955,398 -209,887 2.30% 55,914,147
2016-08-31 2016-08-29 13.399 4,165,285 -131,790 2.42% 55,809,084
2016-08-30 2016-08-26 13.542 4,297,075 -390,488 2.50% 58,191,134
2016-08-19 2016-08-17 14.116 4,687,563 -488,110 2.73% 66,168,115
2016-08-16 2016-08-12 14.505 5,175,673 +97,622 3.01% 75,072,782
2016-08-12 2016-08-10 14.157 5,078,051 +244,055 2.95% 71,888,187
2016-08-11 2016-08-09 14.587 4,833,996 +146,433 2.81% 70,512,921
2016-08-04 2016-08-01 13.624 4,687,563 +488,110 2.73% 63,863,275
2016-08-03 2016-07-29 13.317 4,199,453 +400,494 2.44% 55,922,748
2016-08-01 2016-07-28 13.972 3,798,959 +819,781 2.21% 53,080,060
2016-07-28 2016-07-26 13.563 2,979,178 +122,027 1.73% 40,405,163
2016-07-27 2016-07-25 13.706 2,857,151 +122,027 1.66% 39,159,915
2016-07-26 2016-07-22 13.583 2,735,124 +244,055 1.59% 37,151,211
2016-07-25 2016-07-21 13.563 2,491,069 -2,440,549 1.45% 33,785,175
2016-06-16 2016-06-14 10.653 4,931,618 +2,441 2.87% 52,538,201
2016-05-20 2016-05-18 11.754 4,929,177 +324,245 2.87% 57,939,249
2016-05-19 2016-05-17 11.864 4,604,932 -160,056 2.87% 54,632,886
2016-05-18 2016-05-16 11.754 4,764,988 -67,945 2.97% 56,009,315
2016-05-16 2016-05-12 11.930 4,832,933 -208,392 3.01% 57,655,844
2016-05-13 2016-05-11 11.886 5,041,325 -173,053 3.14% 59,920,805
2016-05-12 2016-05-10 11.930 5,214,378 -483,362 3.25% 62,206,400
2016-05-11 2016-05-09 12.127 5,697,740 -235,524 3.55% 69,097,354
2016-05-10 2016-05-06 12.610 5,933,264 -208,165 3.69% 74,816,119
2016-05-09 2016-05-05 13.311 6,141,429 -134,521 3.82% 81,750,757
2016-05-06 2016-05-04 13.377 6,275,950 -396,721 3.91% 83,954,304
2016-05-05 2016-05-03 13.399 6,672,671 -306,433 4.15% 89,407,630
2016-05-04 2016-04-29 13.399 6,979,104 -228,001 4.35% 93,513,549
2016-05-03 2016-04-28 13.267 7,207,105 -278,845 4.49% 95,620,252
2016-04-29 2016-04-27 13.267 7,485,950 -275,653 4.66% 99,319,827
2016-04-28 2016-04-26 13.311 7,761,603 -92,568 4.83% 103,317,473
2016-04-27 2016-04-25 13.333 7,854,171 -287,509 4.89% 104,721,918
2016-04-26 2016-04-22 13.267 8,141,680 -464,894 5.07% 108,019,724
2016-04-25 2016-04-21 13.662 8,606,574 -319,201 5.36% 117,585,024
2016-04-22 2016-04-20 13.816 8,925,775 -378,937 5.56% 123,316,203
2016-04-21 2016-04-19 14.254 9,304,712 -547,202 5.79% 132,632,498
2016-04-11 2016-04-07 14.079 9,851,914 +91,200 6.13% 138,704,100
2016-04-08 2016-04-06 13.596 9,760,714 +240,769 6.08% 132,711,004
2016-04-07 2016-04-05 13.596 9,519,945 +492,482 5.93% 129,437,402
2016-04-06 2016-04-01 13.158 9,027,463 +91,200 5.62% 118,781,998
2016-03-14 2016-03-10 12.632 8,936,263 +324,217 5.56% 112,878,722
2016-03-11 2016-03-09 12.851 8,612,046 +500,234 5.36% 110,671,963
2016-03-10 2016-03-08 12.829 8,111,812 +87,552 5.05% 104,065,650
2016-03-07 2016-03-03 12.675 8,024,260 +170,317 5.00% 101,710,664
2016-03-04 2016-03-02 12.851 7,853,943 +642,278 4.89% 100,929,709
2016-03-03 2016-03-01 12.281 7,211,665 +313,273 4.49% 88,564,001
2016-03-02 2016-02-29 11.952 6,898,392 +131,329 4.30% 82,447,602
2016-02-29 2016-02-25 12.303 6,767,063 +567,722 4.21% 83,252,396
2016-02-26 2016-02-24 12.939 6,199,341 +129,732 3.86% 80,210,495
2016-02-24 2016-02-22 13.136 6,069,609 +396,493 3.78% 79,729,896
2016-02-23 2016-02-19 12.281 5,673,116 +322,850 3.53% 69,669,605
2016-02-22 2016-02-18 12.259 5,350,266 +1,335,172 3.33% 65,587,464
2016-02-19 2016-02-17 11.710 4,015,094 +342,001 2.50% 47,018,702
2016-02-18 2016-02-16 11.667 3,673,093 +415,874 2.29% 42,852,604
2016-02-17 2016-02-15 11.162 3,257,219 +186,960 2.03% 36,357,867
2016-02-16 2016-02-12 11.031 3,070,259 +957,604 1.91% 33,866,994
2016-02-15 2016-02-11 10.921 2,112,655 +364,801 1.32% 23,072,337
2016-02-12 2016-02-05 11.031 1,747,854 +48,564 1.09% 19,279,990
2016-02-11 2016-02-04 10.987 1,699,290 +270,637 1.06% 18,669,766
2016-01-28 2016-01-26 10.548 1,428,653 -42,864 0.89% 15,069,731
2016-01-27 2016-01-25 10.307 1,471,517 -95,988 0.92% 15,166,899
2016-01-26 2016-01-22 10.219 1,567,505 -126,541 0.98% 16,018,746
2016-01-25 2016-01-21 9.912 1,694,046 -67,716 1.05% 16,791,802
2016-01-21 2016-01-19 10.439 1,761,762 -41,496 1.10% 18,390,259
2016-01-18 2016-01-14 10.724 1,803,258 -45,600 1.12% 19,337,503
2016-01-15 2016-01-13 10.921 1,848,858 -33,060 1.15% 20,191,406
2016-01-06 2016-01-04 11.952 1,881,918 -9,121 1.17% 22,492,144
2015-11-23 2015-11-19 11.184 1,891,039 -515,053 1.18% 21,149,705
2015-11-20 2015-11-18 10.768 2,406,092 -245,101 1.50% 25,907,612
2015-11-19 2015-11-17 10.680 2,651,193 -45,600 1.65% 28,314,178
2015-11-18 2015-11-16 10.592 2,696,793 -562,250 1.68% 28,564,617
2015-11-17 2015-11-13 10.614 3,259,043 -1,824 2.03% 34,591,477
2015-11-16 2015-11-12 10.833 3,260,867 +336,073 2.03% 35,325,937
2015-11-13 2015-11-11 11.162 2,924,794 +28,728 1.82% 32,647,259
2015-11-12 2015-11-10 10.899 2,896,066 +685,826 1.80% 31,564,470
2015-11-11 2015-11-09 10.592 2,210,240 -2,736 1.38% 23,411,014
2015-11-06 2015-11-04 10.395 2,212,976 +137,713 1.38% 23,003,224
2015-11-05 2015-11-03 9.430 2,075,263 +138,624 1.29% 19,569,298
2015-11-03 2015-10-30 9.518 1,936,639 +159,601 1.21% 18,431,983
2015-11-02 2015-10-29 9.583 1,777,038 +159,600 1.11% 17,029,889
2015-10-28 2015-10-26 9.518 1,617,438 -4,104 1.01% 15,393,984
2015-10-27 2015-10-23 9.649 1,621,542 +72,961 1.01% 15,646,404
2015-10-26 2015-10-22 9.101 1,548,581 +246,241 0.96% 14,093,397
2015-10-23 2015-10-20 8.728 1,302,340 +328,321 0.81% 11,366,876
2015-10-22 2015-10-19 8.531 974,019 +127,680 0.61% 8,309,037
2015-10-20 2015-10-16 8.268 846,339 +228,001 0.53% 6,997,121
2015-10-16 2015-10-14 7.719 618,338 +91,200 0.39% 4,773,119
2015-09-10 2015-09-08 6.623 527,138 +4,104 0.33% 3,491,121
2015-08-31 2015-08-27 6.820 523,034 +13,680 0.33% 3,567,171
2015-06-22 2015-06-18 12.215 509,354 -13,680 0.32% 6,221,693
2015-06-04 2015-06-02 13.399 523,034 -28,044 0.33% 7,008,173
2015-06-02 2015-05-29 13.355 551,078 -72,276 0.34% 7,359,766
2015-06-01 2015-05-28 13.114 623,354 +91,200 0.39% 8,174,658
2015-05-26 2015-05-21 13.267 532,154 +27,360 0.33% 7,060,352
2015-05-19 2015-05-15 13.672 504,794 +14,940 0.31% 6,901,606
2015-05-14 2015-05-12 13.559 489,854 -88,502 0.31% 6,641,995
2015-05-06 2015-05-04 13.672 578,356 +13,276 0.37% 7,907,355
2015-05-05 2015-04-30 13.265 565,080 +88,501 0.36% 7,495,984
2015-04-27 2015-04-23 12.474 476,579 +8,850 0.31% 5,945,038
2015-04-24 2015-04-22 12.339 467,729 +8,850 0.30% 5,771,219
2015-04-10 2015-04-08 12.316 458,879 -2,655 0.29% 5,651,651
2015-03-25 2015-03-23 9.808 461,534 +2,655 0.30% 4,526,620
2015-01-08 2015-01-06 8.497 458,879 -2,655 0.29% 3,899,121
2015-01-07 2015-01-05 8.565 461,534 +2,655 0.30% 3,952,970
2014-11-19 2014-11-17 8.700 458,879 -4,425 0.29% 3,992,451
2014-11-17 2014-11-13 8.926 463,304 -4,425 0.30% 4,135,650
2014-05-13 2014-05-09 8.737 467,729 +50,341 0.27% 4,086,475
2014-02-26 2014-02-24 7.800 417,388 -3,948 0.27% 3,255,563
2013-11-04 2013-10-31 8.028 421,336 -198 0.27% 3,382,387
2013-10-25 2013-10-23 7.825 421,534 -395 0.27% 3,298,577
2013-10-21 2013-10-17 7.850 421,929 +395 0.27% 3,312,353
2013-07-05 2013-07-03 7.217 421,534 +198 0.27% 3,042,377
2013-05-21 2013-05-16 8.400 421,336 +9,762 0.27% 3,539,077
2013-02-14 2013-02-07 8.011 411,574 +7,715 0.27% 3,297,029
2013-01-04 2013-01-02 8.140 403,859 -7,715 0.27% 3,287,576
2013-01-03 2012-12-31 7.855 411,574 +7,715 0.27% 3,233,009
2013-01-02 2012-12-27 7.726 403,859 -1,736 0.27% 3,120,056
2012-12-12 2012-12-10 7.389 405,595 -2,315 0.27% 2,996,773
2012-12-11 2012-12-07 7.233 407,910 +2,315 0.27% 2,950,428
2012-06-01 2012-05-30 9.047 405,595 +22,032 0.27% 3,669,263
2012-05-16 2012-05-14 9.622 383,563 -9,302 0.27% 3,690,763
2012-05-15 2012-05-11 9.348 392,865 -1,642 0.28% 3,672,570
2012-03-23 2012-03-21 10.856 394,507 +10,944 0.28% 4,282,745
2012-03-01 2012-02-28 11.843 383,563 +3,648 0.27% 4,542,478
2012-02-15 2012-02-13 11.240 379,915 +7,295 0.27% 4,270,145
2011-10-24 2011-10-20 8.498 372,620 -3,648 0.26% 3,166,651
2011-09-27 2011-09-23 8.416 376,268 -72,955 0.26% 3,166,708
2011-07-19 2011-07-15 13.433 449,223 +3,648 0.31% 6,034,349
2011-06-24 2011-06-22 13.515 445,575 +72,955 0.31% 6,021,991
2011-04-14 2011-04-12 19.391 372,620 +19,673 0.26% 7,225,526
2011-01-24 2011-01-20 19.623 352,947 -3,455 0.26% 6,925,764
2011-01-19 2011-01-17 19.883 356,402 +3,455 0.26% 7,086,395
2011-01-13 2011-01-11 19.391 352,947 -6,911 0.26% 6,844,044
2011-01-07 2011-01-05 18.899 359,858 +1,555 0.27% 6,801,001
2010-12-13 2010-12-09 17.741 358,303 -6,737 0.27% 6,356,813
2010-12-10 2010-12-08 17.741 365,040 -173 0.27% 6,476,337
2010-12-01 2010-11-29 18.494 365,213 -10,366 0.27% 6,754,226
2010-11-15 2010-11-11 20.086 375,579 -1,727 0.28% 7,543,784
2010-11-12 2010-11-10 19.362 377,306 -5,183 0.28% 7,305,473
2010-11-10 2010-11-08 20.086 382,489 -5,183 0.28% 7,682,577
2010-10-21 2010-10-19 20.636 387,672 +3,455 0.29% 7,999,861
2010-10-14 2010-10-12 19.970 384,217 +17,276 0.28% 7,672,805
2010-09-24 2010-09-21 21.330 366,941 -19,867 0.27% 7,826,944
2010-09-21 2010-09-17 20.259 386,808 -864 0.29% 7,836,497
2010-08-19 2010-08-17 18.089 387,672 -5,183 0.29% 7,012,501
2010-08-11 2010-08-09 18.349 392,855 +24,187 0.29% 7,208,585
2010-07-21 2010-07-19 17.799 368,668 -5,874 0.27% 6,562,043
2010-07-12 2010-07-08 16.671 374,542 -2,764 0.28% 6,243,836
2010-07-02 2010-06-29 17.076 377,306 +1,036 0.28% 6,442,794
2010-06-21 2010-06-17 17.220 376,270 +1,210 0.28% 6,479,553
2010-06-17 2010-06-14 16.700 375,060 +3,627 0.28% 6,263,327
2010-06-11 2010-06-09 15.831 371,433 -103,655 0.27% 5,880,257
2010-06-08 2010-06-04 16.208 475,088 +34,552 0.35% 7,699,998
2010-06-07 2010-06-03 16.497 440,536 +69,103 0.33% 7,267,495
2010-06-04 2010-06-02 16.092 371,433 +2,765 0.27% 5,977,007
2010-05-10 2010-05-06 19.999 368,668 -34,552 0.27% 7,372,962
2010-05-07 2010-05-05 19.854 403,220 +3,455 0.30% 8,005,615
2010-04-30 2010-04-28 19.594 399,765 +17,276 0.30% 7,832,888
2010-04-29 2010-04-27 21.186 382,489 +34,552 0.28% 8,103,329
2010-04-28 2010-04-26 22.160 347,937 +17,115 0.26% 7,710,229
2010-04-23 2010-04-21 24.351 330,822 -16,426 0.26% 8,056,003
2009-11-05 2009-11-03 16.955 347,248 -32,852 0.27% 5,887,490
2009-11-04 2009-11-02 16.376 380,100 -16,426 0.30% 6,224,657
2009-11-03 2009-10-30 16.681 396,526 -32,853 0.31% 6,614,355
2009-10-13 2009-10-09 16.346 429,379 +16,427 0.33% 7,018,598
2009-10-12 2009-10-08 15.555 412,952 +32,852 0.32% 6,423,263
2009-10-09 2009-10-07 15.646 380,100 +32,852 0.30% 5,946,977
2009-09-30 2009-09-28 15.524 347,248 -16,426 0.27% 5,390,700
2009-09-15 2009-09-11 17.594 363,674 +6,570 0.28% 6,398,458
2009-09-14 2009-09-10 17.229 357,104 +9,856 0.28% 6,152,426
2009-09-10 2009-09-08 16.742 347,248 -2,300 0.27% 5,813,500
2009-09-04 2009-09-02 15.828 349,548 -9,855 0.27% 5,532,806
2009-09-02 2009-08-31 16.072 359,403 +9,855 0.28% 5,776,315
2009-09-01 2009-08-28 16.711 349,548 -16,426 0.27% 5,841,366
2009-08-28 2009-08-26 17.929 365,974 -13,141 0.28% 6,561,465
2009-08-26 2009-08-24 18.264 379,115 +3,286 0.29% 6,924,007
2009-08-21 2009-08-19 16.285 375,829 +6,570 0.29% 6,120,393
2009-08-20 2009-08-18 16.011 369,259 +9,856 0.29% 5,912,240
2009-08-19 2009-08-17 16.711 359,403 -6,571 0.28% 6,006,055
2009-08-18 2009-08-14 18.020 365,974 +18,726 0.28% 6,594,885
2009-08-06 2009-08-04 20.668 347,248 -26,282 0.27% 7,177,030
2009-07-23 2009-07-21 17.807 373,530 -1,971 0.29% 6,651,454
2009-07-22 2009-07-20 16.955 375,501 +1,971 0.29% 6,366,512
2009-06-12 2009-06-10 17.929 373,530 -16,426 0.29% 6,696,934
2009-05-26 2009-05-22 14.002 389,956 -9,856 0.30% 5,460,202
2009-05-18 2009-05-14 11.506 399,812 +22,997 0.31% 4,600,265
2009-05-13 2009-05-11 12.054 376,815 +19,711 0.29% 4,542,120
2009-05-11 2009-05-07 11.902 357,104 -3,285 0.28% 4,250,174
2009-05-08 2009-05-06 11.932 360,389 -3,614 0.28% 4,300,242
2009-05-07 2009-05-05 11.506 364,003 +6,571 0.28% 4,188,244
2009-04-22 2009-04-20 12.173 357,432 +5,272 0.28% 4,350,896
2009-04-15 2009-04-09 12.451 352,160 -64,735 0.28% 4,384,642
2009-04-06 2009-04-02 12.049 416,895 +64,735 0.33% 5,023,198
2009-03-04 2009-03-02 8.774 352,160 -16,184 0.28% 3,089,921
2009-02-18 2009-02-16 10.751 368,344 +16,184 0.29% 3,960,244
2009-02-10 2009-02-06 10.226 352,160 -5,179 0.28% 3,601,281
2009-02-06 2009-02-04 9.886 357,339 +5,179 0.28% 3,532,803
2008-12-29 2008-12-22 8.434 352,160 -3,237 0.28% 2,970,241
2008-12-23 2008-12-19 8.373 355,397 +1,619 0.28% 2,975,583
2008-11-19 2008-11-17 8.033 353,778 +647 0.28% 2,841,798
2008-11-13 2008-11-11 7.631 353,131 -2,266 0.28% 2,694,771
2008-11-03 2008-10-30 6.550 355,397 +648 0.28% 2,327,762
2008-10-22 2008-10-20 8.342 354,749 +323 0.28% 2,959,198
2008-08-05 2008-08-01 20.236 354,426 -6,473 0.28% 7,172,258
2008-07-31 2008-07-29 19.464 360,899 +32,368 0.28% 7,024,498
2008-07-09 2008-07-07 19.927 328,531 -3,885 0.26% 6,546,740
2008-07-08 2008-07-04 19.093 332,416 +2,266 0.26% 6,346,868
2008-07-07 2008-07-03 19.866 330,150 +647 0.26% 6,558,603
2008-07-04 2008-07-02 20.113 329,503 +3,237 0.26% 6,627,190
2008-07-03 2008-06-30 20.236 326,266 -3,237 0.26% 6,602,405
2008-07-02 2008-06-27 20.051 329,503 +3,237 0.26% 6,606,830
2008-06-20 2008-06-18 23.171 326,266 0.26% 7,560,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top