History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 1,625,500 +0 0.31% 1,381,675
2025-10-13 2025-10-09 0.840 1,625,500 +0 0.31% 1,365,420
2025-10-10 2025-10-08 0.850 1,625,500 -2,000 0.31% 1,381,675
2025-09-16 2025-09-12 0.890 1,627,500 -122,372 0.31% 1,448,475
2025-09-11 2025-09-09 0.920 1,749,872 -305,000 0.33% 1,609,882
2025-09-08 2025-09-04 0.850 2,054,872 +472,000 0.39% 1,746,641
2025-09-04 2025-09-02 0.830 1,582,872 -1,986,000 0.30% 1,313,784
2025-09-03 2025-09-01 0.900 3,568,872 -80,000 0.68% 3,211,985
2025-09-02 2025-08-29 0.930 3,648,872 +20,000 0.69% 3,393,451
2025-09-01 2025-08-28 0.920 3,628,872 -15,000 0.69% 3,338,562
2025-08-29 2025-08-27 0.910 3,643,872 -11,000 0.69% 3,315,924
2025-08-22 2025-08-20 0.990 3,654,872 +35,000 0.69% 3,618,323
2025-08-19 2025-08-15 0.960 3,619,872 -30,000 0.69% 3,475,077
2025-08-18 2025-08-14 0.920 3,649,872 +130,000 0.69% 3,357,882
2025-08-14 2025-08-12 0.980 3,519,872 +30,000 0.67% 3,449,475
2025-08-13 2025-08-11 0.980 3,489,872 +88,000 0.66% 3,420,075
2025-08-12 2025-08-08 1.050 3,401,872 +212,000 0.64% 3,571,966
2025-08-11 2025-08-07 1.150 3,189,872 +287,500 0.60% 3,668,353
2025-08-07 2025-08-05 0.930 2,902,372 +33,000 0.55% 2,699,206
2025-08-06 2025-08-04 0.810 2,869,372 -130,000 0.54% 2,324,191
2025-08-01 2025-07-30 0.810 2,999,372 +500,000 0.57% 2,429,491
2025-07-30 2025-07-28 0.810 2,499,372 +630,000 0.47% 2,024,491
2025-07-29 2025-07-25 0.740 1,869,372 +20,000 0.35% 1,383,335
2025-07-18 2025-07-16 0.710 1,849,372 -10,000 0.35% 1,313,054
2025-05-21 2025-05-19 0.650 1,859,372 -43,000 0.35% 1,208,592
2025-05-20 2025-05-16 0.630 1,902,372 -40,000 0.36% 1,198,494
2025-05-19 2025-05-15 0.620 1,942,372 +70,500 0.37% 1,204,271
2025-05-12 2025-05-08 0.610 1,871,872 +59,500 0.35% 1,141,842
2025-05-09 2025-05-07 0.620 1,812,372 -10,000 0.34% 1,123,671
2025-04-10 2025-04-08 0.530 1,822,372 -500 0.34% 965,857
2025-04-09 2025-04-07 0.520 1,822,872 -100,000 0.35% 947,893
2025-03-26 2025-03-24 0.620 1,922,872 +23,000 0.36% 1,192,181
2025-03-21 2025-03-19 0.690 1,899,872 +100,000 0.36% 1,310,912
2025-03-20 2025-03-18 0.730 1,799,872 +23,750 0.34% 1,313,907
2025-03-12 2025-03-10 0.680 1,776,122 -50,000 0.34% 1,207,763
2025-03-06 2025-03-04 0.690 1,826,122 +184,500 0.35% 1,260,024
2025-03-05 2025-03-03 0.700 1,641,622 +299,500 0.31% 1,149,135
2025-03-03 2025-02-27 0.690 1,342,122 -5,000 0.25% 926,064
2025-02-27 2025-02-25 0.630 1,347,122 -200,000 0.25% 848,687
2025-02-25 2025-02-21 0.660 1,547,122 -4,500 0.29% 1,021,101
2025-02-03 2025-01-24 1.070 1,551,622 -7,500 0.29% 1,660,236
2024-11-25 2024-11-21 1.360 1,559,122 +3,000 0.30% 2,120,406
2024-11-22 2024-11-20 1.310 1,556,122 -48,000 0.29% 2,038,520
2024-11-21 2024-11-19 1.700 1,604,122 +7,000 0.30% 2,727,007
2024-10-31 2024-10-29 1.810 1,597,122 +27,000 0.30% 2,890,791
2024-10-16 2024-10-14 1.780 1,570,122 -10,000 0.30% 2,794,817
2024-10-14 2024-10-09 1.810 1,580,122 +20,000 0.30% 2,860,021
2024-10-10 2024-10-08 1.950 1,560,122 +220,000 0.30% 3,042,238
2024-10-09 2024-10-07 2.180 1,340,122 -21,000 0.25% 2,921,466
2024-10-08 2024-10-04 1.930 1,361,122 +33,500 0.26% 2,626,965
2024-10-03 2024-09-30 1.890 1,327,622 -10,000 0.25% 2,509,206
2024-09-27 2024-09-25 1.580 1,337,622 -100,000 0.25% 2,113,443
2024-09-16 2024-09-12 1.470 1,437,622 -100,000 0.27% 2,113,304
2024-08-30 2024-08-28 1.530 1,537,622 +262,372 0.29% 2,352,562
2024-07-22 2024-07-18 1.690 1,275,250 +2,500 0.24% 2,155,172
2024-07-18 2024-07-16 1.690 1,272,750 +1,500 0.24% 2,150,948
2024-06-03 2024-05-30 1.960 1,271,250 -26,500 0.24% 2,491,650
2024-05-13 2024-05-09 1.870 1,297,750 -1,500 0.25% 2,426,792
2024-04-18 2024-04-16 1.770 1,299,250 -5,000 0.25% 2,299,672
2024-04-05 2024-04-02 1.670 1,304,250 -30,000 0.25% 2,178,098
2024-03-26 2024-03-22 1.760 1,334,250 -6,000 0.25% 2,348,280
2024-02-23 2024-02-21 1.770 1,340,250 +11,000 0.25% 2,372,242
2024-02-02 2024-01-31 1.630 1,329,250 -10,000 0.25% 2,166,678
2023-11-16 2023-11-14 2.250 1,339,250 -2,000 0.25% 3,013,312
2023-11-15 2023-11-13 2.280 1,341,250 +10,000 0.25% 3,058,050
2023-10-31 2023-10-27 2.280 1,331,250 -10,000 0.25% 3,035,250
2023-10-05 2023-10-03 2.170 1,341,250 +10,000 0.25% 2,910,512
2023-09-11 2023-09-06 2.310 1,331,250 +10,000 0.25% 3,075,188
2023-08-02 2023-07-31 2.550 1,321,250 -10,000 0.25% 3,369,187
2023-08-01 2023-07-28 2.520 1,331,250 +11,000 0.25% 3,354,750
2023-07-31 2023-07-27 2.520 1,320,250 +6,000 0.25% 3,327,030
2023-07-27 2023-07-25 2.490 1,314,250 +10,000 0.25% 3,272,483
2023-07-03 2023-06-29 2.500 1,304,250 -11,000 0.25% 3,260,625
2023-06-01 2023-05-30 2.220 1,315,250 -1,000 0.25% 2,919,855
2023-04-14 2023-04-12 2.460 1,316,250 -21,000 0.25% 3,237,975
2023-04-06 2023-04-03 2.470 1,337,250 +21,000 0.25% 3,303,008
2023-04-03 2023-03-30 2.440 1,316,250 +40,500 0.25% 3,211,650
2023-03-17 2023-03-15 2.510 1,275,750 +60,000 0.24% 3,202,132
2023-02-13 2023-02-09 2.650 1,215,750 +10,000 0.23% 3,221,738
2023-01-10 2023-01-06 2.600 1,205,750 -4,000 0.23% 3,134,950
2022-12-07 2022-12-05 2.510 1,209,750 -383,750 0.23% 3,036,472
2022-12-06 2022-12-02 2.460 1,593,500 -100,000 0.30% 3,920,010
2022-11-28 2022-11-24 2.440 1,693,500 +7,000 0.32% 4,132,140
2022-11-17 2022-11-15 2.480 1,686,500 -39,500 0.32% 4,182,520
2022-11-16 2022-11-14 2.420 1,726,000 +39,500 0.33% 4,176,920
2022-09-30 2022-09-28 2.200 1,686,500 -30,000 0.32% 3,710,300
2022-09-26 2022-09-22 2.320 1,716,500 -500,000 0.32% 3,982,280
2022-09-06 2022-09-02 2.510 2,216,500 -20,000 0.42% 5,563,415
2022-08-26 2022-08-24 2.570 2,236,500 +1,500 0.42% 5,747,805
2022-08-09 2022-08-05 2.690 2,235,000 -12,000 0.42% 6,012,150
2022-07-15 2022-07-13 2.840 2,247,000 -20,000 0.43% 6,381,480
2022-07-11 2022-07-07 2.880 2,267,000 -10,000 0.43% 6,528,960
2022-07-07 2022-07-05 2.930 2,277,000 -21,000 0.43% 6,671,610
2022-07-05 2022-06-30 2.990 2,298,000 -30,000 0.43% 6,871,020
2022-06-20 2022-06-16 2.910 2,328,000 -7,500 0.44% 6,774,480
2022-06-17 2022-06-15 2.890 2,335,500 -10,000 0.44% 6,749,595
2022-06-02 2022-05-31 3.020 2,345,500 +10,000 0.44% 7,083,410
2022-04-28 2022-04-26 2.830 2,335,500 +10,000 0.44% 6,609,465
2022-04-25 2022-04-21 2.940 2,325,500 -8,000 0.44% 6,836,970
2022-04-21 2022-04-19 3.080 2,333,500 -15,500 0.44% 7,187,180
2022-04-19 2022-04-13 3.050 2,349,000 +9,000 0.44% 7,164,450
2022-04-13 2022-04-11 3.130 2,340,000 +30,000 0.44% 7,324,200
2022-04-11 2022-04-07 3.210 2,310,000 -3,500 0.44% 7,415,100
2022-04-08 2022-04-06 3.300 2,313,500 -96,500 0.44% 7,634,550
2022-04-07 2022-04-04 3.310 2,410,000 +110,000 0.46% 7,977,100
2022-04-06 2022-04-01 3.200 2,300,000 -145,000 0.44% 7,360,000
2022-04-04 2022-03-31 3.110 2,445,000 +50,000 0.46% 7,603,950
2022-03-30 2022-03-28 3.390 2,395,000 -14,000 0.45% 8,119,050
2022-03-28 2022-03-24 3.450 2,409,000 -6,000 0.46% 8,311,050
2022-03-25 2022-03-23 3.450 2,415,000 +20,000 0.46% 8,331,750
2022-03-21 2022-03-17 3.500 2,395,000 -19,000 0.45% 8,382,500
2022-03-17 2022-03-15 3.340 2,414,000 +10,000 0.46% 8,062,760
2022-03-09 2022-03-07 3.860 2,404,000 -28,500 0.46% 9,279,440
2022-03-07 2022-03-03 3.910 2,432,500 -15,000 0.46% 9,511,075
2022-02-24 2022-02-22 3.840 2,447,500 -35,500 0.46% 9,398,400
2022-02-23 2022-02-21 3.930 2,483,000 +11,500 0.47% 9,758,190
2022-02-17 2022-02-15 3.760 2,471,500 -3,000 0.47% 9,292,840
2022-02-15 2022-02-11 3.840 2,474,500 +3,000 0.47% 9,502,080
2022-02-11 2022-02-09 3.770 2,471,500 -159,000 0.47% 9,317,555
2022-02-10 2022-02-08 3.730 2,630,500 +20,000 0.50% 9,811,765
2022-02-04 2022-01-27 3.600 2,610,500 -12,500 0.49% 9,397,800
2022-01-18 2022-01-14 3.840 2,623,000 -8,500 0.50% 10,072,320
2022-01-14 2022-01-12 3.920 2,631,500 -10,000 0.50% 10,315,480
2022-01-13 2022-01-11 3.880 2,641,500 -11,500 0.50% 10,249,020
2022-01-11 2022-01-07 3.840 2,653,000 -221,000 0.50% 10,187,520
2022-01-10 2022-01-06 3.780 2,874,000 -5,000 0.54% 10,863,720
2022-01-06 2022-01-04 3.830 2,879,000 +5,000 0.54% 11,026,570
2022-01-05 2022-01-03 3.900 2,874,000 -10,500 0.54% 11,208,600
2021-12-23 2021-12-21 3.600 2,884,500 -94,000 0.55% 10,384,200
2021-12-21 2021-12-17 3.650 2,978,500 +7,000 0.56% 10,871,525
2021-12-17 2021-12-15 3.630 2,971,500 -2,500 0.56% 10,786,545
2021-12-16 2021-12-14 3.650 2,974,000 -1,000 0.56% 10,855,100
2021-12-15 2021-12-13 3.710 2,975,000 +1,000 0.56% 11,037,250
2021-12-10 2021-12-08 3.800 2,974,000 +42,000 0.56% 11,301,200
2021-12-09 2021-12-07 3.770 2,932,000 +15,500 0.55% 11,053,640
2021-12-08 2021-12-06 3.690 2,916,500 +19,000 0.55% 10,761,885
2021-12-07 2021-12-03 3.800 2,897,500 +11,000 0.55% 11,010,500
2021-12-06 2021-12-02 3.840 2,886,500 +30,000 0.55% 11,084,160
2021-12-03 2021-12-01 3.880 2,856,500 +100,000 0.54% 11,083,220
2021-12-02 2021-11-30 3.690 2,756,500 +10,000 0.52% 10,171,485
2021-12-01 2021-11-29 3.670 2,746,500 -1,000 0.52% 10,079,655
2021-11-25 2021-11-23 3.760 2,747,500 -17,000 0.52% 10,330,600
2021-11-15 2021-11-11 3.790 2,764,500 -49,000 0.52% 10,477,455
2021-11-10 2021-11-08 3.720 2,813,500 +65,000 0.53% 10,466,220
2021-10-29 2021-10-27 3.710 2,748,500 +16,000 0.52% 10,196,935
2021-10-28 2021-10-26 3.820 2,732,500 +5,000 0.52% 10,438,150
2021-10-27 2021-10-25 3.900 2,727,500 -10,000 0.52% 10,637,250
2021-10-26 2021-10-22 3.960 2,737,500 +3,000 0.52% 10,840,500
2021-10-22 2021-10-20 4.050 2,734,500 -5,000 0.52% 11,074,725
2021-10-21 2021-10-19 4.080 2,739,500 -5,500 0.52% 11,177,160
2021-10-19 2021-10-15 4.070 2,745,000 -68,500 0.52% 11,172,150
2021-10-12 2021-10-08 4.370 2,813,500 -6,000 0.53% 12,294,995
2021-10-11 2021-10-07 4.340 2,819,500 +90,000 0.53% 12,236,630
2021-10-08 2021-10-06 4.260 2,729,500 +3,000 0.52% 11,627,670
2021-10-06 2021-10-04 4.310 2,726,500 +272,000 0.52% 11,751,215
2021-10-05 2021-09-30 4.470 2,454,500 -10,000 0.46% 10,971,615
2021-10-04 2021-09-29 4.420 2,464,500 +25,000 0.47% 10,893,090
2021-09-30 2021-09-28 4.620 2,439,500 +12,500 0.46% 11,270,490
2021-09-29 2021-09-27 4.440 2,427,000 +22,000 0.46% 10,775,880
2021-09-28 2021-09-24 4.570 2,405,000 -5,000 0.46% 10,990,850
2021-09-27 2021-09-23 4.960 2,410,000 -2,500 0.46% 11,953,600
2021-09-24 2021-09-21 4.210 2,412,500 +18,000 0.46% 10,156,625
2021-09-23 2021-09-20 4.250 2,394,500 +3,000 0.45% 10,176,625
2021-09-21 2021-09-17 4.420 2,391,500 +11,000 0.45% 10,570,430
2021-09-20 2021-09-16 4.460 2,380,500 -342,500 0.45% 10,617,030
2021-09-17 2021-09-15 4.550 2,723,000 -252,000 0.52% 12,389,650
2021-09-16 2021-09-14 4.680 2,975,000 +18,500 0.56% 13,923,000
2021-09-15 2021-09-13 4.910 2,956,500 +177,000 0.56% 14,516,415
2021-09-14 2021-09-10 4.960 2,779,500 -44,000 0.53% 13,786,320
2021-09-13 2021-09-09 4.990 2,823,500 +42,000 0.53% 14,089,265
2021-09-10 2021-09-08 5.080 2,781,500 -358,000 0.53% 14,130,020
2021-09-09 2021-09-07 4.820 3,139,500 -200,000 0.59% 15,132,390
2021-09-08 2021-09-06 4.760 3,339,500 +1,000 0.63% 15,896,020
2021-09-07 2021-09-03 4.740 3,338,500 +5,000 0.63% 15,824,490
2021-09-06 2021-09-02 4.680 3,333,500 +10,000 0.63% 15,600,780
2021-09-03 2021-09-01 4.550 3,323,500 -48,000 0.63% 15,121,925
2021-09-02 2021-08-31 4.440 3,371,500 +1,000 0.64% 14,969,460
2021-09-01 2021-08-30 4.460 3,370,500 -4,000 0.64% 15,032,430
2021-08-30 2021-08-26 4.620 3,374,500 +105,000 0.64% 15,590,190
2021-08-27 2021-08-25 4.650 3,269,500 -220,000 0.62% 15,203,175
2021-08-26 2021-08-24 4.460 3,489,500 +217,000 0.66% 15,563,170
2021-08-25 2021-08-23 4.400 3,272,500 +500 0.62% 14,399,000
2021-08-24 2021-08-20 4.230 3,272,000 +20,000 0.62% 13,840,560
2021-08-23 2021-08-19 4.420 3,252,000 +16,000 0.62% 14,373,840
2021-08-20 2021-08-18 4.630 3,236,000 +2,000 0.61% 14,982,680
2021-08-18 2021-08-16 4.730 3,234,000 +873,000 0.61% 15,296,820
2021-08-17 2021-08-13 4.830 2,361,000 +30,500 0.45% 11,403,630
2021-08-16 2021-08-12 4.610 2,330,500 +15,000 0.44% 10,743,605
2021-08-12 2021-08-10 4.510 2,315,500 +1,000 0.44% 10,442,905
2021-08-09 2021-08-05 4.440 2,314,500 +1,000 0.44% 10,276,380
2021-08-06 2021-08-04 4.570 2,313,500 -145,500 0.44% 10,572,695
2021-08-04 2021-08-02 4.490 2,459,000 -20,000 0.47% 11,040,910
2021-07-30 2021-07-28 4.230 2,479,000 -20,000 0.47% 10,486,170
2021-07-29 2021-07-27 4.030 2,499,000 +60,000 0.47% 10,070,970
2021-07-28 2021-07-26 4.330 2,439,000 -5,000 0.46% 10,560,870
2021-07-27 2021-07-23 4.580 2,444,000 +10,000 0.46% 11,193,520
2021-07-26 2021-07-22 4.770 2,434,000 +20,000 0.46% 11,610,180
2021-07-22 2021-07-20 4.690 2,414,000 +26,500 0.46% 11,321,660
2021-07-21 2021-07-19 4.900 2,387,500 -217,000 0.45% 11,698,750
2021-07-20 2021-07-16 5.060 2,604,500 -492,500 0.49% 13,178,770
2021-07-19 2021-07-15 4.700 3,097,000 +108,000 0.59% 14,555,900
2021-07-16 2021-07-14 4.650 2,989,000 +60,000 0.57% 13,898,850
2021-07-15 2021-07-13 4.880 2,929,000 +595,500 0.55% 14,293,520
2021-07-14 2021-07-12 4.850 2,333,500 +148,500 0.44% 11,317,475
2021-07-13 2021-07-09 4.940 2,185,000 -10,000 0.41% 10,793,900
2021-07-12 2021-07-08 4.800 2,195,000 -10,000 0.42% 10,536,000
2021-07-08 2021-07-06 4.940 2,205,000 -40,000 0.42% 10,892,700
2021-07-07 2021-07-05 4.850 2,245,000 -15,000 0.42% 10,888,250
2021-07-06 2021-07-02 4.950 2,260,000 +220,000 0.43% 11,187,000
2021-07-02 2021-06-29 4.860 2,040,000 -20,000 0.39% 9,914,400
2021-06-29 2021-06-25 5.040 2,060,000 -10,000 0.39% 10,382,400
2021-06-25 2021-06-23 5.000 2,070,000 -14,000 0.39% 10,350,000
2021-06-24 2021-06-22 5.254 2,084,000 +14,000 0.39% 10,950,071
2021-06-23 2021-06-21 5.286 2,070,000 +92,325 0.39% 10,941,509
2021-06-22 2021-06-18 5.359 1,977,675 +23,885 0.39% 10,598,402
2021-06-21 2021-06-17 5.474 1,953,790 +114,648 0.39% 10,695,351
2021-06-18 2021-06-16 5.652 1,839,142 +139,488 0.36% 10,395,000
2021-06-17 2021-06-15 5.903 1,699,654 +38,216 0.34% 10,033,561
2021-06-16 2021-06-11 5.997 1,661,438 +171,972 0.33% 9,964,471
2021-06-15 2021-06-10 6.102 1,489,466 +9,554 0.30% 9,088,969
2021-06-11 2021-06-09 6.270 1,479,912 -9,554 0.29% 9,278,509
2021-06-10 2021-06-08 6.228 1,489,466 +2,866 0.30% 9,276,049
2021-06-09 2021-06-07 6.270 1,486,600 -14,331 0.29% 9,320,440
2021-06-08 2021-06-04 6.353 1,500,931 +9,554 0.30% 9,535,971
2021-06-04 2021-06-02 6.552 1,491,377 -133,756 0.30% 9,771,861
2021-06-02 2021-05-31 6.615 1,625,133 +18,153 0.32% 10,750,322
2021-06-01 2021-05-28 6.678 1,606,980 +9,554 0.32% 10,731,159
2021-05-31 2021-05-27 6.699 1,597,426 +19,108 0.32% 10,700,799
2021-05-27 2021-05-25 6.803 1,578,318 +19,108 0.31% 10,737,999
2021-05-26 2021-05-24 6.919 1,559,210 -8,599 0.31% 10,787,519
2021-05-25 2021-05-21 6.950 1,567,809 +1,911 0.31% 10,896,241
2021-05-24 2021-05-20 6.730 1,565,898 +14,809 0.31% 10,538,770
2021-05-20 2021-05-17 7.044 1,551,089 -31,051 0.31% 10,926,153
2021-05-18 2021-05-14 7.002 1,582,140 +29,140 0.31% 11,078,642
2021-05-17 2021-05-13 7.243 1,553,000 +9,076 0.31% 11,248,459
2021-05-14 2021-05-12 7.442 1,543,924 +10,032 0.31% 11,489,761
2021-05-13 2021-05-11 7.735 1,533,892 +54,935 0.30% 11,864,644
2021-05-12 2021-05-10 8.091 1,478,957 -1,911 0.29% 11,966,042
2021-05-11 2021-05-07 7.745 1,480,868 -115,603 0.29% 11,470,004
2021-05-10 2021-05-06 7.306 1,596,471 +47,770 0.32% 11,663,582
2021-05-06 2021-05-04 7.662 1,548,701 -191,079 0.31% 11,865,721
2021-05-04 2021-04-30 7.065 1,739,780 +4,776 0.34% 12,291,746
2021-05-03 2021-04-29 7.023 1,735,004 -13,853 0.34% 12,185,363
2021-04-30 2021-04-28 6.845 1,748,857 +19,108 0.35% 11,971,471
2021-04-29 2021-04-27 6.950 1,729,749 +93,629 0.34% 12,021,721
2021-04-28 2021-04-26 6.898 1,636,120 -955 0.32% 11,285,377
2021-04-27 2021-04-23 7.159 1,637,075 +105,094 0.32% 11,720,339
2021-04-26 2021-04-22 7.337 1,531,981 -3,344 0.30% 11,240,532
2021-04-23 2021-04-21 7.411 1,535,325 +47,770 0.30% 11,377,558
2021-04-22 2021-04-20 7.515 1,487,555 -62,101 0.29% 11,179,258
2021-04-21 2021-04-19 7.547 1,549,656 -47,770 0.31% 11,694,618
2021-04-19 2021-04-15 7.390 1,597,426 +124,679 0.32% 11,804,319
2021-04-16 2021-04-14 7.630 1,472,747 -16,719 0.29% 11,237,538
2021-04-15 2021-04-13 7.327 1,489,466 +6,688 0.30% 10,912,999
2021-04-14 2021-04-12 7.170 1,482,778 -2,867 0.29% 10,631,198
2021-04-13 2021-04-09 7.745 1,485,645 +5,255 0.29% 11,507,004
2021-04-12 2021-04-08 7.683 1,480,390 +16,720 0.29% 11,373,331
2021-04-09 2021-04-07 8.196 1,463,670 -35,828 0.29% 11,995,557
2021-04-08 2021-04-01 7.944 1,499,498 +28,184 0.30% 11,912,507
2021-04-01 2021-03-30 7.840 1,471,314 -81,208 0.29% 11,534,604
2021-03-31 2021-03-29 8.112 1,552,522 -1,911 0.31% 12,593,747
2021-03-30 2021-03-26 7.117 1,554,433 +1,433 0.31% 11,063,599
2021-03-29 2021-03-25 6.960 1,553,000 +24,363 0.31% 10,809,574
2021-03-26 2021-03-24 7.138 1,528,637 -17,198 0.30% 10,911,997
2021-03-25 2021-03-23 7.452 1,545,835 -2,388 0.31% 11,520,163
2021-03-24 2021-03-22 8.028 1,548,223 +68,789 0.31% 12,429,234
2021-03-23 2021-03-19 7.808 1,479,434 -5,255 0.29% 11,551,807
2021-03-22 2021-03-18 8.311 1,484,689 -133,756 0.29% 12,338,759
2021-03-19 2021-03-17 7.442 1,618,445 -48,725 0.32% 12,044,341
2021-03-18 2021-03-16 7.013 1,667,170 +2,388 0.33% 11,691,498
2021-03-17 2021-03-15 6.960 1,664,782 -87,419 0.33% 11,587,627
2021-03-16 2021-03-12 7.055 1,752,201 +48,726 0.35% 12,361,162
2021-03-15 2021-03-11 7.327 1,703,475 -30,095 0.34% 12,480,997
2021-03-12 2021-03-10 6.573 1,733,570 +955 0.34% 11,395,057
2021-03-11 2021-03-09 6.448 1,732,615 +170,061 0.34% 11,171,160
2021-03-10 2021-03-08 6.406 1,562,554 -2,866 0.31% 10,009,259
2021-03-09 2021-03-05 6.856 1,565,420 -43,949 0.31% 10,732,173
2021-03-08 2021-03-04 7.013 1,609,369 +99,362 0.32% 11,286,153
2021-03-05 2021-03-03 7.829 1,510,007 +17,197 0.30% 11,822,139
2021-03-04 2021-03-02 7.620 1,492,810 +62,101 0.30% 11,375,000
2021-03-03 2021-03-01 8.342 1,430,709 +98,884 0.28% 11,935,074
2021-03-02 2021-02-26 8.227 1,331,825 +1,910 0.26% 10,956,837
2021-03-01 2021-02-25 8.583 1,329,915 +1,911 0.26% 11,414,404
2021-02-26 2021-02-24 8.489 1,328,004 +63,773 0.26% 11,272,902
2021-02-25 2021-02-23 9.682 1,264,231 -108,915 0.25% 12,240,063
2021-02-24 2021-02-22 8.834 1,373,146 -36,783 0.27% 12,130,387
2021-02-23 2021-02-19 9.253 1,409,929 -167,195 0.28% 13,045,628
2021-02-22 2021-02-18 8.918 1,577,124 -198,245 0.31% 14,064,391
2021-02-19 2021-02-17 7.463 1,775,369 +71,177 0.35% 13,249,322
2021-02-18 2021-02-16 7.327 1,704,192 -45,859 0.34% 12,486,251
2021-02-17 2021-02-11 6.845 1,750,051 -144,265 0.35% 11,979,645
2021-02-16 2021-02-09 6.406 1,894,316 -45,859 0.38% 12,134,429
2021-02-10 2021-02-08 6.772 1,940,175 +105,094 0.38% 13,138,950
2021-02-09 2021-02-05 5.861 1,835,081 -25,796 0.36% 10,756,197
2021-02-08 2021-02-04 6.155 1,860,877 -157,641 0.37% 11,452,768
2021-02-05 2021-02-03 5.893 2,018,518 -41,082 0.40% 11,894,783
2021-02-04 2021-02-02 5.129 2,059,600 -1,433 0.41% 10,563,174
2021-02-03 2021-02-01 5.181 2,061,033 -13,376 0.41% 10,678,386
2021-02-02 2021-01-29 4.762 2,074,409 +8,121 0.41% 9,879,189
2021-02-01 2021-01-28 4.616 2,066,288 -16,719 0.41% 9,537,728
2021-01-29 2021-01-27 5.118 2,083,007 +128,978 0.41% 10,661,421
2021-01-28 2021-01-26 4.919 1,954,029 +10,510 0.39% 9,612,677
2021-01-27 2021-01-25 5.118 1,943,519 +3,821 0.39% 9,947,481
2021-01-26 2021-01-22 5.003 1,939,698 +956 0.38% 9,704,597
2021-01-25 2021-01-21 5.055 1,938,742 -100,795 0.38% 9,801,276
2021-01-22 2021-01-20 5.265 2,039,537 +2,866 0.40% 10,737,794
2021-01-21 2021-01-19 5.422 2,036,671 -137,577 0.40% 11,042,467
2021-01-20 2021-01-18 5.652 2,174,248 -42,037 0.43% 12,289,050
2021-01-19 2021-01-15 5.443 2,216,285 +12,897 0.44% 12,062,698
2021-01-18 2021-01-14 5.537 2,203,388 +7,644 0.44% 12,200,065
2021-01-15 2021-01-13 5.694 2,195,744 +75,954 0.44% 12,502,478
2021-01-14 2021-01-12 5.537 2,119,790 +14,331 0.42% 11,737,186
2021-01-13 2021-01-11 4.972 2,105,459 +83,119 0.42% 10,467,811
2021-01-12 2021-01-08 5.192 2,022,340 -791,547 0.40% 10,499,082
2021-01-11 2021-01-07 4.710 2,813,887 +237,416 0.56% 13,253,624
2021-01-08 2021-01-06 4.386 2,576,471 -18,152 0.51% 11,299,384
2021-01-07 2021-01-05 4.250 2,594,623 +10,509 0.51% 11,025,944
2021-01-06 2021-01-04 4.291 2,584,114 +2,866 0.51% 11,089,476
2021-01-05 2020-12-31 3.904 2,581,248 +17,198 0.51% 10,077,529
2020-12-28 2020-12-22 3.852 2,564,050 -10,510 0.51% 9,876,198
2020-12-23 2020-12-21 4.061 2,574,560 +7,643 0.51% 10,455,631
2020-12-22 2020-12-18 4.354 2,566,917 -7,643 0.51% 11,176,881
2020-12-21 2020-12-17 4.239 2,574,560 -1,911 0.51% 10,913,738
2020-12-18 2020-12-16 4.103 2,576,471 -23,885 0.51% 10,571,261
2020-12-17 2020-12-15 4.040 2,600,356 +40,127 0.52% 10,505,957
2020-12-16 2020-12-14 3.998 2,560,229 +8,599 0.51% 10,236,645
2020-12-15 2020-12-11 3.820 2,551,630 -7,643 0.51% 9,748,236
2020-12-11 2020-12-09 3.904 2,559,273 +12,420 0.51% 9,991,736
2020-12-10 2020-12-08 3.915 2,546,853 -956 0.50% 9,969,904
2020-12-09 2020-12-07 4.009 2,547,809 -10,509 0.50% 10,213,654
2020-12-08 2020-12-04 4.030 2,558,318 -1,911 0.51% 10,309,337
2020-12-07 2020-12-03 4.134 2,560,229 -55,413 0.51% 10,585,013
2020-12-04 2020-12-02 4.208 2,615,642 -26,751 0.52% 11,005,755
2020-12-03 2020-12-01 4.155 2,642,393 +50,636 0.52% 10,980,027
2020-12-02 2020-11-30 4.166 2,591,757 +18,630 0.51% 10,796,745
2020-12-01 2020-11-27 4.218 2,573,127 -54,457 0.51% 10,853,799
2020-11-30 2020-11-26 4.448 2,627,584 +25,795 0.52% 11,688,560
2020-11-27 2020-11-25 4.396 2,601,789 +41,082 0.52% 11,437,651
2020-11-26 2020-11-24 4.522 2,560,707 +111,782 0.51% 11,578,682
2020-11-25 2020-11-23 4.333 2,448,925 -30,573 0.49% 10,611,855
2020-11-24 2020-11-20 3.799 2,479,498 +86,942 0.49% 9,420,759
2020-11-23 2020-11-19 3.674 2,392,556 -15,287 0.47% 8,789,916
2020-11-20 2020-11-18 3.737 2,407,843 -56,368 0.48% 8,997,293
2020-11-18 2020-11-16 3.601 2,464,211 +40,126 0.49% 8,872,619
2020-11-16 2020-11-12 3.548 2,424,085 +28,662 0.48% 8,601,279
2020-11-12 2020-11-10 3.454 2,395,423 -1,433 0.47% 8,273,926
2020-11-11 2020-11-09 3.412 2,396,856 +9,554 0.47% 8,178,526
2020-11-10 2020-11-06 3.360 2,387,302 -8,598 0.47% 8,020,988
2020-11-06 2020-11-04 3.255 2,395,900 +8,598 0.47% 7,799,101
2020-11-05 2020-11-03 3.297 2,387,302 -2,866 0.47% 7,871,063
2020-10-12 2020-10-08 3.622 2,390,168 -13,376 0.47% 8,656,055
2020-10-09 2020-10-07 3.506 2,403,544 -13,375 0.48% 8,427,764
2020-09-28 2020-09-24 3.705 2,416,919 -34,394 0.48% 8,955,315
2020-09-25 2020-09-23 3.747 2,451,313 +34,394 0.49% 9,185,383
2020-09-23 2020-09-21 3.768 2,416,919 +19,108 0.48% 9,107,100
2020-09-21 2020-09-17 3.705 2,397,811 +15,286 0.48% 8,884,514
2020-09-16 2020-09-14 3.642 2,382,525 -95,540 0.47% 8,678,251
2020-09-07 2020-09-03 3.590 2,478,065 -19,108 0.49% 8,896,564
2020-09-03 2020-09-01 3.705 2,497,173 -28,662 0.49% 9,252,677
2020-08-18 2020-08-14 3.538 2,525,835 +47,293 0.50% 8,935,877
2020-08-13 2020-08-11 3.622 2,478,542 +47,770 0.49% 8,976,104
2020-08-07 2020-08-05 3.915 2,430,772 +19,108 0.48% 9,515,493
2020-08-03 2020-07-30 3.852 2,411,664 -14,331 0.48% 9,289,238
2020-07-31 2020-07-29 3.747 2,425,995 -23,408 0.48% 9,090,513
2020-07-28 2020-07-24 3.789 2,449,403 -38,216 0.49% 9,280,776
2020-07-27 2020-07-23 3.841 2,487,619 -47,770 0.49% 9,555,764
2020-07-24 2020-07-22 3.789 2,535,389 -19,107 0.50% 9,606,577
2020-07-23 2020-07-21 3.758 2,554,496 -138,533 0.51% 9,598,761
2020-07-22 2020-07-20 3.737 2,693,029 +38,693 0.53% 10,062,937
2020-07-20 2020-07-16 3.276 2,654,336 +32,484 0.53% 8,695,924
2020-07-17 2020-07-15 3.370 2,621,852 +28,662 0.52% 8,836,485
2020-07-15 2020-07-13 3.485 2,593,190 -43,471 0.51% 9,038,452
2020-07-14 2020-07-10 3.287 2,636,661 +478 0.52% 8,665,616
2020-07-10 2020-07-08 3.276 2,636,183 +28,662 0.52% 8,636,452
2020-07-07 2020-07-03 2.973 2,607,521 +28,662 0.52% 7,751,070
2020-07-02 2020-06-29 2.952 2,578,859 -9,554 0.51% 7,611,885
2020-06-23 2020-06-19 3.167 2,588,413 +141,614 0.51% 8,196,916
2020-06-16 2020-06-12 3.189 2,446,799 -9,482 0.51% 7,802,641
2020-06-15 2020-06-11 3.211 2,456,281 -29,352 0.51% 7,887,274
2020-06-11 2020-06-09 3.255 2,485,633 +19,869 0.52% 8,091,615
2020-06-09 2020-06-05 3.222 2,465,764 +12,644 0.52% 7,945,027
2020-06-03 2020-06-01 3.189 2,453,120 -9,032 0.51% 7,822,799
2020-06-01 2020-05-28 3.078 2,462,152 +9,032 0.52% 7,578,976
2020-05-29 2020-05-27 3.134 2,453,120 -3,161 0.51% 7,686,986
2020-05-26 2020-05-22 3.111 2,456,281 -36,126 0.51% 7,642,496
2020-05-21 2020-05-19 3.277 2,492,407 +9,032 0.52% 8,168,862
2020-05-19 2020-05-15 3.200 2,483,375 -71,347 0.52% 7,946,777
2020-05-15 2020-05-13 3.266 2,554,722 -452 0.54% 8,344,811
2020-05-13 2020-05-11 3.333 2,555,174 -451 0.54% 8,516,043
2020-05-06 2020-05-04 3.211 2,555,625 -61,413 0.54% 8,206,274
2020-05-04 2020-04-28 3.300 2,617,038 +9,031 0.55% 8,635,295
2020-04-28 2020-04-24 3.333 2,608,007 -903 0.55% 8,692,128
2020-04-27 2020-04-23 3.333 2,608,910 +2,709 0.55% 8,695,138
2020-04-24 2020-04-22 3.333 2,606,201 +5,419 0.55% 8,686,109
2020-04-23 2020-04-21 3.344 2,600,782 -19,869 0.55% 8,696,846
2020-04-22 2020-04-20 3.532 2,620,651 +22,579 0.55% 9,256,584
2020-04-21 2020-04-17 3.654 2,598,072 +22,578 0.54% 9,493,273
2020-04-17 2020-04-15 3.588 2,575,494 +34,319 0.54% 9,239,669
2020-04-14 2020-04-08 3.410 2,541,175 -10,838 0.53% 8,666,349
2020-04-09 2020-04-07 3.266 2,552,013 +18,063 0.53% 8,335,963
2020-04-08 2020-04-06 3.200 2,533,950 +7,225 0.53% 8,108,616
2020-04-02 2020-03-31 3.078 2,526,725 +4,064 0.53% 7,777,744
2020-03-31 2020-03-27 3.012 2,522,661 -11,064 0.53% 7,597,639
2020-03-26 2020-03-24 2.857 2,533,725 +45,157 0.53% 7,238,191
2020-03-25 2020-03-23 2.735 2,488,568 -69,089 0.52% 6,806,084
2020-03-18 2020-03-16 3.100 2,557,657 -21,224 0.54% 7,929,598
2020-03-17 2020-03-13 3.277 2,578,881 +9,031 0.54% 8,452,280
2020-03-12 2020-03-10 3.444 2,569,850 +76,766 0.54% 8,849,506
2020-03-03 2020-02-28 3.499 2,493,084 +452 0.52% 8,723,180
2020-03-02 2020-02-27 3.599 2,492,632 +20,772 0.52% 8,969,999
2020-02-28 2020-02-26 3.532 2,471,860 +20,772 0.52% 8,731,029
2020-02-26 2020-02-24 3.521 2,451,088 +8,128 0.51% 8,630,518
2020-02-24 2020-02-20 3.687 2,442,960 +9,031 0.51% 9,007,649
2020-02-21 2020-02-19 3.765 2,433,929 -6,773 0.51% 9,163,000
2020-02-06 2020-02-04 3.455 2,440,702 +45,156 0.51% 8,431,798
2020-02-05 2020-02-03 3.388 2,395,546 +45,156 0.50% 8,116,650
2020-02-04 2020-01-31 3.377 2,350,390 -1,806 0.49% 7,937,626
2020-01-31 2020-01-29 3.477 2,352,196 -40,641 0.49% 8,178,130
2020-01-17 2020-01-15 4.152 2,392,837 -9,031 0.50% 9,935,626
2020-01-09 2020-01-07 4.042 2,401,868 -2,709 0.50% 9,707,175
2020-01-02 2019-12-27 4.008 2,404,577 -54,188 0.50% 9,638,249
2019-12-27 2019-12-20 3.610 2,458,765 -45,156 0.52% 8,875,350
2019-12-19 2019-12-17 3.665 2,503,921 -171,595 0.52% 9,176,974
2019-12-18 2019-12-16 3.488 2,675,516 -97,537 0.56% 9,331,876
2019-12-16 2019-12-12 3.377 2,773,053 +2,709 0.58% 9,365,024
2019-12-05 2019-12-03 3.266 2,770,344 +316,095 0.58% 9,049,125
2019-12-04 2019-12-02 3.421 2,454,249 +4,515 0.51% 8,397,074
2019-11-28 2019-11-26 3.621 2,449,734 +9,032 0.51% 8,869,876
2019-11-27 2019-11-25 3.643 2,440,702 -63,219 0.51% 8,891,223
2019-11-26 2019-11-22 3.610 2,503,921 +9,031 0.52% 9,038,349
2019-11-15 2019-11-13 3.565 2,494,890 -18,063 0.52% 8,895,250
2019-11-14 2019-11-12 3.610 2,512,953 -9,031 0.53% 9,070,951
2019-11-07 2019-11-05 3.687 2,521,984 -27,094 0.53% 9,299,025
2019-11-06 2019-11-04 3.676 2,549,078 -4,515 0.53% 9,370,701
2019-10-23 2019-10-21 3.599 2,553,593 -7,225 0.54% 9,189,373
2019-10-04 2019-10-02 3.433 2,560,818 +7,225 0.54% 8,790,048
2019-09-30 2019-09-26 3.532 2,553,593 -5,871 0.54% 9,019,724
2019-09-27 2019-09-25 3.521 2,559,464 -27,094 0.54% 9,012,121
2019-09-13 2019-09-11 3.654 2,586,558 -9,031 0.54% 9,451,202
2019-08-30 2019-08-28 3.377 2,595,589 +9,031 0.54% 8,765,700
2019-08-20 2019-08-16 3.410 2,586,558 +2,710 0.54% 8,821,121
2019-08-14 2019-08-12 3.521 2,583,848 -11,515 0.54% 9,097,979
2019-07-16 2019-07-12 3.875 2,595,363 +4,516 0.54% 10,058,125
2019-07-02 2019-06-27 3.798 2,590,847 +1,010,374 0.54% 9,839,811
2019-06-27 2019-06-25 3.743 1,580,473 +2,032 0.33% 5,914,999
2019-06-19 2019-06-17 3.765 1,578,441 +27,093 0.33% 5,942,349
2019-06-17 2019-06-13 3.853 1,551,348 -18,062 0.33% 5,977,772
2019-06-13 2019-06-11 4.424 1,569,410 +116,162 0.33% 6,943,615
2019-06-10 2019-06-05 4.377 1,453,248 -30,106 0.33% 6,360,164
2019-05-23 2019-05-21 4.365 1,483,354 -1,255 0.34% 6,474,186
2019-05-15 2019-05-10 4.436 1,484,609 +8,363 0.34% 6,586,179
2019-05-08 2019-05-06 4.508 1,476,246 +3,345 0.33% 6,654,993
2019-05-07 2019-05-03 4.711 1,472,901 +9,199 0.33% 6,939,326
2019-04-30 2019-04-26 4.950 1,463,702 -41,814 0.33% 7,246,036
2019-04-18 2019-04-16 5.261 1,505,516 +5,854 0.34% 7,921,101
2019-04-08 2019-04-03 5.728 1,499,662 +16,726 0.34% 8,589,668
2019-04-04 2019-04-02 5.620 1,482,936 +16,725 0.34% 8,334,274
2019-04-03 2019-04-01 5.752 1,466,211 +8,363 0.33% 8,433,135
2019-04-02 2019-03-29 6.039 1,457,848 +16,726 0.33% 8,803,414
2019-03-27 2019-03-25 6.051 1,441,122 -4,182 0.33% 8,719,644
2019-03-21 2019-03-19 6.170 1,445,304 -8,362 0.33% 8,917,773
2019-03-15 2019-03-13 6.302 1,453,666 -3,345 0.33% 9,160,575
2019-03-13 2019-03-11 6.350 1,457,011 -3,346 0.33% 9,251,345
2019-03-11 2019-03-07 6.385 1,460,357 -103,280 0.33% 9,324,978
2019-03-07 2019-03-05 6.361 1,563,637 +45,159 0.35% 9,947,068
2019-03-06 2019-03-04 6.409 1,518,478 -3,345 0.34% 9,732,419
2019-03-04 2019-02-28 6.314 1,521,823 -100,354 0.34% 9,608,278
2019-03-01 2019-02-27 6.350 1,622,177 -3,763 0.37% 10,300,072
2019-02-28 2019-02-26 6.445 1,625,940 -33,452 0.37% 10,479,505
2019-02-27 2019-02-25 6.577 1,659,392 -2,508 0.38% 10,913,378
2019-02-26 2019-02-22 6.206 1,661,900 +418 0.38% 10,313,825
2019-02-25 2019-02-21 6.146 1,661,482 +7,526 0.38% 10,211,893
2019-02-22 2019-02-20 6.170 1,653,956 -487,343 0.37% 10,205,191
2019-02-21 2019-02-19 5.991 2,141,299 -186,491 0.48% 12,828,106
2019-02-20 2019-02-18 5.955 2,327,790 +11,708 0.53% 13,861,832
2019-02-19 2019-02-15 5.811 2,316,082 +91,991 0.52% 13,459,772
2019-02-18 2019-02-14 5.955 2,224,091 +3,345 0.50% 13,244,312
2019-02-14 2019-02-12 5.799 2,220,746 +38,051 0.50% 12,879,178
2019-02-12 2019-02-08 5.596 2,182,695 +5,854 0.49% 12,214,801
2019-01-30 2019-01-28 5.405 2,176,841 -6,272 0.49% 11,765,561
2019-01-29 2019-01-25 5.536 2,183,113 +2,927 0.49% 12,086,616
2019-01-28 2019-01-24 5.465 2,180,186 +3,345 0.49% 11,913,990
2019-01-24 2019-01-22 5.477 2,176,841 -17,144 0.49% 11,921,741
2019-01-22 2019-01-18 5.548 2,193,985 +8,363 0.50% 12,173,042
2019-01-21 2019-01-17 5.477 2,185,622 +8,363 0.49% 11,969,831
2019-01-15 2019-01-11 5.429 2,177,259 +10,035 0.49% 11,819,890
2019-01-11 2019-01-09 5.297 2,167,224 -4,181 0.49% 11,480,347
2019-01-08 2019-01-04 5.178 2,171,405 -627 0.49% 11,242,845
2018-12-13 2018-12-11 5.393 2,172,032 +8,363 0.49% 11,713,597
2018-12-10 2018-12-06 5.620 2,163,669 +3,345 0.49% 12,160,073
2018-12-07 2018-12-05 5.776 2,160,324 -4,182 0.49% 12,477,096
2018-12-06 2018-12-04 5.788 2,164,506 -16,725 0.49% 12,527,132
2018-11-30 2018-11-28 5.596 2,181,231 +2,090 0.49% 12,206,609
2018-11-27 2018-11-23 5.656 2,179,141 +4,182 0.49% 12,325,200
2018-11-23 2018-11-21 5.764 2,174,959 +25,088 0.49% 12,535,614
2018-11-19 2018-11-15 5.799 2,149,871 +14,635 0.49% 12,468,139
2018-11-16 2018-11-14 5.692 2,135,236 +33,451 0.48% 12,153,471
2018-11-13 2018-11-09 5.692 2,101,785 +5,018 0.48% 11,963,073
2018-11-09 2018-11-07 5.620 2,096,767 -48,504 0.47% 11,784,076
2018-11-06 2018-11-02 5.668 2,145,271 -12,126 0.49% 12,159,284
2018-10-30 2018-10-26 5.249 2,157,397 +41,814 0.49% 11,325,101
2018-10-25 2018-10-23 5.357 2,115,583 -8,781 0.48% 11,333,279
2018-10-18 2018-10-15 5.214 2,124,364 +10,035 0.48% 11,075,489
2018-10-15 2018-10-11 5.237 2,114,329 +41,814 0.48% 11,073,736
2018-10-08 2018-10-04 5.596 2,072,515 +10,872 0.47% 11,598,212
2018-10-05 2018-10-03 5.764 2,061,643 +4,600 0.47% 11,882,505
2018-10-03 2018-09-28 5.692 2,057,043 +12,544 0.47% 11,708,407
2018-09-27 2018-09-24 5.895 2,044,499 -4,600 0.46% 12,052,616
2018-09-21 2018-09-19 5.835 2,049,099 +8,363 0.46% 11,957,221
2018-09-20 2018-09-18 5.548 2,040,736 +8,363 0.46% 11,322,760
2018-09-19 2018-09-17 5.548 2,032,373 -8,363 0.46% 11,276,359
2018-09-18 2018-09-14 5.632 2,040,736 +8,363 0.46% 11,493,578
2018-09-14 2018-09-12 5.632 2,032,373 -3,345 0.46% 11,446,477
2018-09-12 2018-09-10 5.620 2,035,718 +41,396 0.46% 11,440,973
2018-09-10 2018-09-06 6.075 1,994,322 +43,486 0.45% 12,114,528
2018-09-07 2018-09-05 6.242 1,950,836 +41,814 0.44% 12,176,957
2018-09-06 2018-09-04 6.469 1,909,022 +837 0.43% 12,349,680
2018-09-04 2018-08-31 6.517 1,908,185 +8,362 0.43% 12,435,535
2018-09-03 2018-08-30 6.708 1,899,823 -1,672 0.43% 12,744,521
2018-08-31 2018-08-29 6.756 1,901,495 -30,106 0.43% 12,846,687
2018-08-30 2018-08-28 6.804 1,931,601 -16,726 0.44% 13,142,476
2018-08-29 2018-08-27 7.450 1,948,327 +8,363 0.44% 14,514,344
2018-08-17 2018-08-15 7.127 1,939,964 +43,905 0.44% 13,825,710
2018-08-15 2018-08-13 7.653 1,896,059 -8,363 0.43% 14,510,398
2018-08-14 2018-08-10 7.773 1,904,422 +25,088 0.43% 14,802,124
2018-08-13 2018-08-09 7.880 1,879,334 +41,814 0.43% 14,809,380
2018-08-10 2018-08-08 7.784 1,837,520 +584,352 0.62% 14,304,101
2018-08-07 2018-08-03 7.796 1,253,168 -3,345 0.43% 9,770,221
2018-08-02 2018-07-31 7.952 1,256,513 -836 0.43% 9,991,625
2018-07-30 2018-07-26 8.107 1,257,349 -35,960 0.43% 10,193,728
2018-07-27 2018-07-25 8.239 1,293,309 +35,960 0.44% 10,655,382
2018-07-26 2018-07-24 8.143 1,257,349 -4,182 0.43% 10,238,833
2018-07-16 2018-07-12 7.629 1,261,531 +8,363 0.43% 9,624,233
2018-07-10 2018-07-06 7.342 1,253,168 +41,814 0.43% 9,200,791
2018-07-09 2018-07-05 7.282 1,211,354 +11,708 0.41% 8,821,367
2018-07-05 2018-07-03 7.629 1,199,646 +2,509 0.41% 9,152,111
2018-06-28 2018-06-26 7.533 1,197,137 +5,018 0.41% 9,018,450
2018-06-27 2018-06-25 7.629 1,192,119 +41,814 0.40% 9,094,688
2018-06-25 2018-06-21 8.119 1,150,305 +5,017 0.39% 9,339,643
2018-06-22 2018-06-20 8.311 1,145,288 +20,908 0.39% 9,518,029
2018-06-21 2018-06-19 8.454 1,124,380 +8,362 0.38% 9,505,611
2018-06-20 2018-06-15 9.028 1,116,018 -52,685 0.38% 10,075,478
2018-06-19 2018-06-14 23.357 1,168,703 +45,995 0.40% 27,297,289
2018-06-15 2018-06-13 23.395 1,122,708 +425,994 0.38% 26,265,836
2018-06-12 2018-06-08 23.281 696,714 +11,529 0.38% 16,219,905
2018-06-08 2018-06-06 23.662 685,185 +1,572 0.37% 16,213,003
2018-06-06 2018-06-04 22.861 683,613 +5,241 0.37% 15,627,916
2018-06-05 2018-06-01 22.937 678,372 +2,096 0.37% 15,559,883
2018-05-31 2018-05-29 23.968 676,276 -26,202 0.37% 16,208,676
2018-05-30 2018-05-28 24.158 702,478 +2,358 0.38% 16,970,724
2018-05-23 2018-05-18 24.616 700,120 -37,993 0.38% 17,234,398
2018-05-16 2018-05-14 24.044 738,113 -5,241 0.40% 17,747,097
2018-05-15 2018-05-11 23.968 743,354 +1,049 0.40% 17,816,371
2018-05-14 2018-05-10 23.968 742,305 +6,812 0.40% 17,791,229
2018-05-09 2018-05-07 23.128 735,493 +7,599 0.40% 17,010,422
2018-05-08 2018-05-04 22.326 727,894 +2,620 0.39% 16,251,294
2018-05-07 2018-05-03 22.479 725,274 +26,202 0.39% 16,303,518
2018-05-04 2018-05-02 22.517 699,072 +5,764 0.38% 15,741,200
2018-05-03 2018-04-30 22.899 693,308 +2,621 0.38% 15,876,011
2018-05-02 2018-04-27 22.975 690,687 -17,556 0.37% 15,868,713
2018-04-30 2018-04-26 24.158 708,243 -4,192 0.38% 17,109,997
2018-04-26 2018-04-24 24.426 712,435 -786 0.39% 17,401,599
2018-04-23 2018-04-19 24.426 713,221 +4,192 0.39% 17,420,797
2018-04-20 2018-04-18 23.548 709,029 +5,765 0.38% 16,696,025
2018-04-19 2018-04-17 23.929 703,264 -9,433 0.38% 16,828,672
2018-04-18 2018-04-16 24.502 712,697 -2,096 0.39% 17,462,398
2018-04-17 2018-04-13 25.112 714,793 -4,193 0.39% 17,950,234
2018-04-13 2018-04-11 24.884 718,986 +1,835 0.39% 17,890,891
2018-04-12 2018-04-10 25.227 717,151 +3,144 0.39% 18,091,559
2018-04-11 2018-04-09 24.769 714,007 -3,144 0.39% 17,685,246
2018-04-10 2018-04-06 24.197 717,151 +4,192 0.39% 17,352,570
2018-04-09 2018-04-04 24.426 712,959 -6,813 0.39% 17,414,398
2018-04-06 2018-04-03 25.380 719,772 +5,503 0.39% 18,267,559
2018-04-04 2018-03-29 25.303 714,269 +23,058 0.39% 18,073,375
2018-04-03 2018-03-28 25.036 691,211 -1,310 0.37% 17,305,271
2018-03-28 2018-03-26 24.731 692,521 +5,240 0.38% 17,126,629
2018-03-27 2018-03-23 24.349 687,281 -6,289 0.37% 16,734,739
2018-03-26 2018-03-22 25.380 693,570 -10,218 0.38% 17,602,562
2018-03-23 2018-03-21 26.028 703,788 +8,122 0.38% 18,318,511
2018-03-22 2018-03-20 26.868 695,666 -3,144 0.38% 18,691,208
2018-03-21 2018-03-19 26.334 698,810 -4,192 0.38% 18,402,301
2018-03-19 2018-03-15 27.250 703,002 +25,154 0.38% 19,156,612
2018-03-16 2018-03-14 27.326 677,848 -10,481 0.37% 18,522,912
2018-03-14 2018-03-12 27.135 688,329 -154,593 0.37% 18,677,967
2018-03-13 2018-03-09 26.944 842,922 +2,359 0.46% 22,712,033
2018-03-12 2018-03-08 26.983 840,563 -4,193 0.46% 22,680,552
2018-03-09 2018-03-07 25.952 844,756 +18,866 0.46% 21,923,209
2018-03-08 2018-03-06 25.761 825,890 -10,481 0.45% 21,275,996
2018-03-07 2018-03-05 24.922 836,371 -2,620 0.45% 20,843,761
2018-03-06 2018-03-02 25.799 838,991 +8,647 0.45% 21,645,515
2018-03-05 2018-03-01 26.181 830,344 -3,931 0.45% 21,739,327
2018-03-02 2018-02-28 25.532 834,275 +11,005 0.45% 21,300,965
2018-03-01 2018-02-27 26.105 823,270 -1,572 0.45% 21,491,282
2018-02-28 2018-02-26 25.838 824,842 +5,764 0.45% 21,311,959
2018-02-27 2018-02-23 25.990 819,078 +23,058 0.44% 21,288,071
2018-02-23 2018-02-21 25.723 796,020 -5,240 0.43% 20,476,127
2018-02-22 2018-02-20 25.227 801,260 -1,572 0.43% 20,213,376
2018-02-21 2018-02-15 24.807 802,832 -2,883 0.43% 19,915,993
2018-02-14 2018-02-12 23.319 805,715 +7,861 0.44% 18,788,261
2018-02-13 2018-02-09 23.586 797,854 +85,943 0.43% 18,818,103
2018-02-09 2018-02-07 25.074 711,911 -5,240 0.39% 17,850,690
2018-02-08 2018-02-06 25.418 717,151 -29,347 0.39% 18,228,409
2018-02-07 2018-02-05 27.212 746,498 +15,197 0.40% 20,313,376
2018-02-06 2018-02-02 26.525 731,301 +3,145 0.40% 19,397,462
2018-01-31 2018-01-29 26.944 728,156 +159,832 0.39% 19,619,732
2018-01-29 2018-01-25 26.486 568,324 -10,480 0.31% 15,052,873
2018-01-26 2018-01-24 26.754 578,804 -524 0.31% 15,485,081
2018-01-23 2018-01-19 28.357 579,328 -786 0.31% 16,427,719
2018-01-19 2018-01-17 26.906 580,114 -7,075 0.31% 15,608,688
2018-01-18 2018-01-16 27.517 587,189 +6,551 0.32% 16,157,609
2018-01-17 2018-01-15 26.754 580,638 -22,010 0.31% 15,534,147
2018-01-16 2018-01-12 27.746 602,648 +5,240 0.33% 16,720,993
2018-01-15 2018-01-11 27.822 597,408 -3,668 0.32% 16,621,204
2018-01-12 2018-01-10 28.242 601,076 -5,765 0.33% 16,975,596
2018-01-11 2018-01-09 28.509 606,841 -524 0.33% 17,300,532
2018-01-10 2018-01-08 28.624 607,365 +14,149 0.33% 17,385,010
2018-01-09 2018-01-05 27.288 593,216 +2,621 0.32% 16,187,614
2018-01-08 2018-01-04 27.517 590,595 -14,673 0.32% 16,251,332
2018-01-05 2018-01-03 27.899 605,268 -5,241 0.33% 16,886,087
2018-01-04 2018-01-02 27.670 610,509 +2,358 0.33% 16,892,503
2018-01-02 2017-12-28 26.563 608,151 -4,454 0.33% 16,154,168
2017-12-29 2017-12-27 25.761 612,605 -7,075 0.33% 15,781,499
2017-12-28 2017-12-22 25.418 619,680 -8,122 0.34% 15,750,910
2017-12-27 2017-12-21 25.380 627,802 -51,618 0.34% 15,933,393
2017-12-22 2017-12-20 24.884 679,420 +4,192 0.37% 16,906,350
2017-12-21 2017-12-19 25.189 675,228 -5,240 0.37% 17,008,198
2017-12-20 2017-12-18 24.998 680,468 +27,250 0.37% 17,010,338
2017-12-19 2017-12-15 25.303 653,218 -1,048 0.35% 16,528,582
2017-12-18 2017-12-14 25.112 654,266 +1,048 0.35% 16,430,250
2017-12-15 2017-12-13 24.769 653,218 +5,240 0.35% 16,179,562
2017-12-14 2017-12-12 24.693 647,978 +1,048 0.35% 16,000,313
2017-12-13 2017-12-11 24.922 646,930 +3,144 0.35% 16,122,575
2017-12-12 2017-12-08 24.197 643,786 +9,433 0.35% 15,577,391
2017-12-11 2017-12-07 23.357 634,353 -3,668 0.34% 14,816,525
2017-12-08 2017-12-06 23.739 638,021 -18,604 0.35% 15,145,698
2017-12-07 2017-12-05 24.616 656,625 -6,026 0.36% 16,163,710
2017-12-06 2017-12-04 25.189 662,651 +3,144 0.36% 16,691,398
2017-12-05 2017-12-01 25.799 659,507 +12,839 0.36% 17,014,925
2017-12-04 2017-11-30 26.219 646,668 -10,481 0.35% 16,955,166
2017-12-01 2017-11-29 25.570 657,149 +12,053 0.36% 16,803,610
2017-11-30 2017-11-28 24.387 645,096 -3,144 0.35% 15,732,188
2017-11-29 2017-11-27 24.235 648,240 +6,289 0.35% 15,709,902
2017-11-28 2017-11-24 24.502 641,951 +11,004 0.35% 15,728,990
2017-11-27 2017-11-23 24.349 630,947 +12,577 0.34% 15,363,052
2017-11-21 2017-11-17 23.281 618,370 +13,102 0.34% 14,396,011
2017-11-20 2017-11-16 24.464 605,268 +10,480 0.33% 14,807,089
2017-11-17 2017-11-15 24.235 594,788 -28,560 0.32% 14,414,509
2017-11-16 2017-11-14 25.189 623,348 +15,721 0.34% 15,701,402
2017-11-15 2017-11-13 25.456 607,627 -3,144 0.33% 15,467,739
2017-11-14 2017-11-10 26.105 610,771 +1,572 0.33% 15,944,042
2017-11-10 2017-11-08 25.456 609,199 +17,556 0.33% 15,507,755
2017-11-09 2017-11-07 25.227 591,643 +9,432 0.32% 14,925,370
2017-11-07 2017-11-03 25.570 582,211 +2,097 0.32% 14,887,410
2017-11-02 2017-10-31 27.059 580,114 -9,171 0.31% 15,697,248
2017-11-01 2017-10-30 26.792 589,285 -10,481 0.32% 15,787,975
2017-10-31 2017-10-27 27.021 599,766 -262 0.32% 16,206,119
2017-10-27 2017-10-25 27.212 600,028 +43,233 0.33% 16,327,699
2017-10-26 2017-10-24 26.754 556,795 +2,097 0.30% 14,896,261
2017-10-25 2017-10-23 26.944 554,698 -5,241 0.30% 14,946,009
2017-10-24 2017-10-20 27.250 559,939 +5,241 0.30% 15,258,184
2017-10-23 2017-10-19 26.143 554,698 -9,695 0.30% 14,501,439
2017-10-20 2017-10-18 27.135 564,393 -8,385 0.31% 15,314,935
2017-10-19 2017-10-17 27.670 572,778 -9,695 0.31% 15,848,504
2017-10-18 2017-10-16 28.204 582,473 -5,240 0.32% 16,427,980
2017-10-17 2017-10-13 28.357 587,713 -15,721 0.32% 16,665,488
2017-10-16 2017-10-12 28.433 603,434 -12,053 0.33% 17,157,341
2017-10-13 2017-10-11 28.433 615,487 -14,673 0.33% 17,500,042
2017-10-12 2017-10-10 30.608 630,160 -17,294 0.34% 19,288,086
2017-10-11 2017-10-09 29.349 647,454 -12,053 0.35% 19,001,994
2017-10-10 2017-10-06 28.814 659,507 +4,717 0.36% 19,003,355
2017-10-09 2017-10-04 29.120 654,790 +20,961 0.35% 19,067,357
2017-10-06 2017-10-03 29.540 633,829 +2,096 0.34% 18,723,067
2017-09-29 2017-09-27 28.318 631,733 +15,722 0.34% 17,889,632
2017-09-27 2017-09-25 27.135 616,011 -13,887 0.33% 16,715,601
2017-09-26 2017-09-22 28.547 629,898 +6,812 0.34% 17,981,907
2017-09-25 2017-09-21 29.120 623,086 -20,962 0.34% 18,144,143
2017-09-22 2017-09-20 27.937 644,048 -786 0.35% 17,992,572
2017-09-21 2017-09-19 26.983 644,834 -80,440 0.35% 17,399,280
2017-09-20 2017-09-18 27.631 725,274 -9,433 0.39% 20,040,318
2017-09-19 2017-09-15 26.792 734,707 +25,154 0.40% 19,684,084
2017-09-18 2017-09-14 27.364 709,553 -5,240 0.38% 19,416,365
2017-09-15 2017-09-13 27.975 714,793 +271,716 0.39% 19,996,233
2017-09-14 2017-09-12 26.067 443,077 +28,298 0.24% 11,549,517
2017-09-13 2017-09-11 24.845 414,779 -12,839 0.22% 10,305,325
2017-09-12 2017-09-08 24.120 427,618 +3,406 0.23% 10,314,234
2017-09-11 2017-09-07 24.273 424,212 +28,822 0.23% 10,296,841
2017-09-08 2017-09-06 23.281 395,390 +10,481 0.21% 9,204,908
2017-09-07 2017-09-05 23.662 384,909 +20,438 0.21% 9,107,804
2017-09-05 2017-09-01 22.555 364,471 -1,048 0.20% 8,220,806
2017-09-01 2017-08-30 21.983 365,519 -14,935 0.20% 8,035,194
2017-08-31 2017-08-29 21.639 380,454 -15,984 0.21% 8,232,830
2017-08-30 2017-08-28 21.868 396,438 +4,193 0.21% 8,669,496
2017-08-29 2017-08-25 22.097 392,245 +25,154 0.21% 8,667,621
2017-08-28 2017-08-24 21.945 367,091 -14,674 0.20% 8,055,741
2017-08-25 2017-08-22 22.059 381,765 -4,192 0.21% 8,421,469
2017-08-24 2017-08-21 21.868 385,957 -8,909 0.21% 8,440,292
2017-08-22 2017-08-18 21.945 394,866 -26,202 0.21% 8,665,258
2017-08-21 2017-08-17 21.945 421,068 +5,241 0.23% 9,240,256
2017-08-18 2017-08-16 22.326 415,827 -15,460 0.23% 9,283,943
2017-08-17 2017-08-15 22.021 431,287 +25,416 0.23% 9,497,430
2017-08-16 2017-08-14 22.021 405,871 -17,555 0.22% 8,937,741
2017-08-15 2017-08-11 21.525 423,426 -13,625 0.23% 9,114,242
2017-08-14 2017-08-10 22.555 437,051 -1,048 0.24% 9,857,880
2017-08-11 2017-08-09 22.632 438,099 +2,620 0.24% 9,914,958
2017-08-10 2017-08-08 23.090 435,479 -786 0.24% 10,055,103
2017-08-08 2017-08-04 22.479 436,265 -14,673 0.24% 9,806,851
2017-08-07 2017-08-03 22.441 450,938 +5,502 0.24% 10,119,478
2017-08-04 2017-08-02 22.403 445,436 -4,716 0.24% 9,979,007
2017-08-03 2017-08-01 22.403 450,152 +2,096 0.24% 10,084,659
2017-08-02 2017-07-31 22.861 448,056 +2,620 0.24% 10,242,903
2017-08-01 2017-07-28 21.639 445,436 -5,240 0.24% 9,639,007
2017-07-31 2017-07-27 21.639 450,676 +19,914 0.24% 9,752,398
2017-07-28 2017-07-26 21.983 430,762 -9,433 0.23% 9,469,429
2017-07-27 2017-07-25 22.136 440,195 +4,454 0.24% 9,743,994
2017-07-26 2017-07-24 22.823 435,741 +8,909 0.24% 9,944,742
2017-07-25 2017-07-21 22.174 426,832 -1,834 0.23% 9,464,486
2017-07-24 2017-07-20 21.563 428,666 +3,406 0.23% 9,243,393
2017-07-21 2017-07-19 21.754 425,260 +3,668 0.23% 9,251,099
2017-07-20 2017-07-18 20.762 421,592 -1,572 0.23% 8,752,965
2017-07-19 2017-07-17 20.991 423,164 -35,111 0.23% 8,882,502
2017-07-18 2017-07-14 21.487 458,275 -17,817 0.25% 9,846,876
2017-07-17 2017-07-13 22.288 476,092 +4,978 0.26% 10,611,277
2017-07-14 2017-07-12 21.907 471,114 +15,722 0.26% 10,320,526
2017-07-13 2017-07-11 21.563 455,392 +1,310 0.25% 9,819,690
2017-07-12 2017-07-10 21.792 454,082 -9,433 0.25% 9,895,422
2017-07-11 2017-07-07 20.609 463,515 -26,202 0.25% 9,552,598
2017-07-10 2017-07-06 19.502 489,717 +17,817 0.27% 9,550,586
2017-07-07 2017-07-05 19.426 471,900 -24,368 0.26% 9,167,094
2017-07-06 2017-07-04 18.892 496,268 -5,240 0.27% 9,375,305
2017-07-05 2017-07-03 19.006 501,508 +2,096 0.27% 9,531,717
2017-07-04 2017-06-30 18.853 499,412 +3,144 0.27% 9,415,640
2017-07-03 2017-06-29 19.025 496,268 +29,085 0.27% 9,441,595
2017-06-28 2017-06-26 18.357 467,183 -3,145 0.25% 8,576,222
2017-06-26 2017-06-22 17.613 470,328 -1,834 0.25% 8,283,931
2017-06-23 2017-06-21 17.709 472,162 -262 0.26% 8,361,283
2017-06-22 2017-06-20 17.594 472,424 -9,695 0.26% 8,311,833
2017-06-21 2017-06-19 18.033 482,119 -61,837 0.26% 8,694,007
2017-06-19 2017-06-15 18.014 543,956 -4,716 0.29% 9,798,728
2017-06-15 2017-06-13 18.491 548,672 +524 0.30% 10,145,431
2017-06-14 2017-06-12 18.491 548,148 -11,005 0.30% 10,135,742
2017-06-13 2017-06-09 18.128 559,153 +7,861 0.30% 10,136,504
2017-06-12 2017-06-08 18.243 551,292 +2,620 0.30% 10,057,117
2017-06-09 2017-06-07 17.499 548,672 -1,310 0.30% 9,600,991
2017-06-08 2017-06-06 17.575 549,982 +262 0.30% 9,665,894
2017-06-06 2017-06-02 17.689 549,720 +3,144 0.30% 9,724,230
2017-06-05 2017-06-01 17.537 546,576 +3,144 0.30% 9,585,174
2017-06-02 2017-05-31 17.289 543,432 +5,241 0.29% 9,395,228
2017-05-31 2017-05-26 17.155 538,191 +2,096 0.29% 9,232,728
2017-05-29 2017-05-25 16.945 536,095 +1,572 0.29% 9,084,241
2017-05-26 2017-05-24 16.773 534,523 +12,577 0.29% 8,965,803
2017-05-25 2017-05-23 16.812 521,946 -28,298 0.28% 8,774,763
2017-05-22 2017-05-18 16.392 550,244 -6,551 0.30% 9,019,499
2017-05-19 2017-05-17 16.735 556,795 -1,048 0.30% 9,318,132
2017-05-17 2017-05-15 16.850 557,843 +1,048 0.30% 9,399,541
2017-05-16 2017-05-12 16.659 556,795 +3,145 0.30% 9,275,632
2017-05-15 2017-05-11 16.697 553,650 +8,384 0.30% 9,244,369
2017-05-12 2017-05-10 16.907 545,266 +30,919 0.30% 9,218,836
2017-05-11 2017-05-09 17.193 514,347 +262 0.28% 8,843,312
2017-05-10 2017-05-08 16.716 514,085 +1,834 0.28% 8,593,557
2017-05-09 2017-05-05 16.697 512,251 +6,288 0.28% 8,553,125
2017-05-08 2017-05-04 16.945 505,963 -5,240 0.27% 8,573,648
2017-05-05 2017-05-02 17.155 511,203 -13,101 0.28% 8,769,746
2017-05-04 2017-04-28 17.079 524,304 -5,764 0.28% 8,954,475
2017-05-02 2017-04-27 16.964 530,068 -29,347 0.29% 8,992,227
2017-04-28 2017-04-26 17.212 559,415 +6,813 0.30% 9,628,853
2017-04-27 2017-04-25 17.651 552,602 -4,193 0.30% 9,754,121
2017-04-26 2017-04-24 20.262 556,795 +50,308 0.30% 11,281,687
2017-04-25 2017-04-21 20.036 506,487 +33,753 0.27% 10,148,213
2017-04-21 2017-04-19 19.709 472,734 +10,006 0.27% 9,316,962
2017-04-20 2017-04-18 20.303 462,728 -14,643 0.27% 9,394,677
2017-04-19 2017-04-13 20.528 477,371 +1,952 0.28% 9,799,551
2017-04-18 2017-04-12 20.487 475,419 -12,447 0.28% 9,740,000
2017-04-13 2017-04-11 20.405 487,866 +23,918 0.28% 9,955,024
2017-04-12 2017-04-10 20.180 463,948 -54,669 0.27% 9,362,417
2017-04-11 2017-04-07 19.893 518,617 +3,173 0.30% 10,316,881
2017-04-10 2017-04-06 19.832 515,444 +5,613 0.30% 10,222,080
2017-04-07 2017-04-05 19.565 509,831 -4,881 0.30% 9,974,980
2017-04-05 2017-03-31 19.135 514,712 +976 0.30% 9,849,033
2017-04-03 2017-03-30 18.951 513,736 +4,881 0.30% 9,735,632
2017-03-31 2017-03-29 19.401 508,855 +17,084 0.30% 9,872,484
2017-03-30 2017-03-28 19.463 491,771 +14,644 0.29% 9,571,256
2017-03-29 2017-03-27 19.852 477,127 -4,881 0.28% 9,471,967
2017-03-27 2017-03-23 20.241 482,008 +4,881 0.28% 9,756,490
2017-03-23 2017-03-21 20.385 477,127 -3,905 0.28% 9,726,117
2017-03-21 2017-03-17 20.180 481,032 -2,929 0.28% 9,707,170
2017-03-20 2017-03-16 20.282 483,961 -8,298 0.28% 9,815,852
2017-03-17 2017-03-15 19.586 492,259 -68,823 0.29% 9,641,264
2017-03-15 2017-03-13 20.221 561,082 +2,440 0.33% 11,345,559
2017-03-14 2017-03-10 19.852 558,642 +732 0.32% 11,090,210
2017-03-13 2017-03-09 19.606 557,910 +7,078 0.32% 10,938,519
2017-03-10 2017-03-08 20.692 550,832 -15,864 0.32% 11,397,851
2017-03-08 2017-03-06 21.061 566,696 +977 0.33% 11,935,090
2017-03-07 2017-03-03 20.897 565,719 -26,358 0.33% 11,821,793
2017-03-06 2017-03-02 21.430 592,077 -6,346 0.34% 12,687,975
2017-03-03 2017-03-01 21.225 598,423 +8,298 0.35% 12,701,367
2017-03-02 2017-02-28 20.692 590,125 -3,905 0.34% 12,210,904
2017-03-01 2017-02-27 21.061 594,030 -54,912 0.35% 12,510,766
2017-02-28 2017-02-24 20.733 648,942 -20,013 0.38% 13,454,539
2017-02-27 2017-02-23 21.348 668,955 -57,841 0.39% 14,280,620
2017-02-24 2017-02-22 21.634 726,796 -163,028 0.42% 15,723,849
2017-02-23 2017-02-21 20.692 889,824 -48,323 0.52% 18,412,295
2017-02-22 2017-02-20 20.528 938,147 -1,953 0.55% 19,258,437
2017-02-21 2017-02-17 19.237 940,100 -10,738 0.55% 18,085,148
2017-02-20 2017-02-16 19.422 950,838 -14,155 0.55% 18,467,040
2017-02-17 2017-02-15 19.442 964,993 -9,762 0.56% 18,761,726
2017-02-16 2017-02-14 19.627 974,755 -39,537 0.57% 19,131,253
2017-02-15 2017-02-13 19.627 1,014,292 +5,613 0.59% 19,907,235
2017-02-14 2017-02-10 19.237 1,008,679 -1,952 0.59% 19,404,435
2017-02-13 2017-02-09 19.053 1,010,631 -12,935 0.59% 19,255,641
2017-02-10 2017-02-08 19.012 1,023,566 -4,881 0.60% 19,460,153
2017-02-09 2017-02-07 18.234 1,028,447 +976 0.60% 18,752,292
2017-02-08 2017-02-06 18.275 1,027,471 +4,393 0.60% 18,776,596
2017-02-07 2017-02-03 18.254 1,023,078 +976 0.60% 18,675,355
2017-02-06 2017-02-02 18.602 1,022,102 -4,881 0.59% 19,013,519
2017-02-03 2017-02-01 18.684 1,026,983 -5,369 0.60% 19,188,478
2017-02-02 2017-01-27 18.234 1,032,352 -4,881 0.60% 18,823,494
2017-02-01 2017-01-25 17.947 1,037,233 +5,369 0.60% 18,614,992
2017-01-26 2017-01-24 18.234 1,031,864 -9,762 0.60% 18,814,596
2017-01-25 2017-01-23 17.209 1,041,626 +4,393 0.61% 17,925,593
2017-01-24 2017-01-20 17.189 1,037,233 +23,429 0.60% 17,828,742
2017-01-20 2017-01-18 17.332 1,013,804 +136,671 0.59% 17,571,417
2017-01-18 2017-01-16 16.554 877,133 +50,763 0.51% 14,519,753
2017-01-17 2017-01-13 16.840 826,370 +9,518 0.48% 13,916,460
2017-01-13 2017-01-11 17.189 816,852 +7,078 0.48% 14,040,668
2017-01-12 2017-01-10 17.373 809,774 -86,396 0.47% 14,068,316
2017-01-11 2017-01-09 17.414 896,170 +19,037 0.52% 15,606,005
2017-01-10 2017-01-06 16.881 877,133 -2,441 0.51% 14,807,273
2017-01-09 2017-01-05 16.963 879,574 +48,811 0.51% 14,920,561
2016-12-28 2016-12-22 16.226 830,763 +6,834 0.48% 13,479,840
2016-12-23 2016-12-21 16.656 823,929 +9,762 0.48% 13,723,433
2016-12-22 2016-12-20 16.533 814,167 +8,786 0.47% 13,460,756
2016-12-21 2016-12-19 16.267 805,381 -24,406 0.47% 13,100,996
2016-12-20 2016-12-16 16.103 829,787 +20,501 0.48% 13,362,004
2016-12-19 2016-12-15 16.000 809,286 -14,643 0.47% 12,948,978
2016-12-16 2016-12-14 16.144 823,929 -6,834 0.48% 13,301,433
2016-12-15 2016-12-13 15.980 830,763 +17,572 0.48% 13,275,600
2016-12-14 2016-12-12 15.632 813,191 -27,822 0.47% 12,711,580
2016-12-13 2016-12-09 16.328 841,013 -3,905 0.49% 13,732,305
2016-12-12 2016-12-08 16.144 844,918 -7,322 0.49% 13,640,277
2016-12-09 2016-12-07 16.185 852,240 +488 0.50% 13,793,403
2016-12-08 2016-12-06 16.390 851,752 +4,881 0.50% 13,960,005
2016-12-07 2016-12-05 16.082 846,871 -1,952 0.49% 13,619,756
2016-12-06 2016-12-02 15.939 848,823 +6,345 0.49% 13,529,419
2016-12-05 2016-12-01 15.919 842,478 +7,810 0.49% 13,411,026
2016-12-02 2016-11-30 15.775 834,668 +976 0.49% 13,167,002
2016-12-01 2016-11-29 15.652 833,692 -1,464 0.48% 13,049,126
2016-11-30 2016-11-28 16.021 835,156 -9,762 0.49% 13,380,021
2016-11-29 2016-11-25 14.853 844,918 -6,834 0.49% 12,549,748
2016-11-25 2016-11-23 14.566 851,752 -5,857 0.50% 12,406,954
2016-11-24 2016-11-22 14.300 857,609 +7,810 0.50% 12,263,860
2016-11-21 2016-11-17 13.890 849,799 +9,762 0.49% 11,803,976
2016-11-18 2016-11-16 13.808 840,037 +4,881 0.49% 11,599,539
2016-11-17 2016-11-15 13.706 835,156 +976 0.49% 11,446,591
2016-11-16 2016-11-14 13.911 834,180 +5,858 0.49% 11,604,114
2016-11-15 2016-11-11 14.341 828,322 -4,882 0.48% 11,878,994
2016-11-14 2016-11-10 14.730 833,204 +1,709 0.48% 12,273,337
2016-11-11 2016-11-09 13.829 831,495 -3,417 0.48% 11,498,623
2016-11-09 2016-11-07 13.706 834,912 +5,613 0.49% 11,443,246
2016-11-08 2016-11-04 13.767 829,299 -2,440 0.48% 11,417,285
2016-11-07 2016-11-03 13.706 831,739 +2,440 0.48% 11,399,757
2016-11-04 2016-11-02 13.767 829,299 +4,881 0.48% 11,417,285
2016-11-02 2016-10-31 13.726 824,418 -39,048 0.48% 11,316,306
2016-11-01 2016-10-28 14.034 863,466 +2,196 0.50% 12,117,645
2016-10-31 2016-10-27 14.566 861,270 -976 0.50% 12,545,597
2016-10-28 2016-10-26 14.915 862,246 -16,108 0.50% 12,860,119
2016-10-27 2016-10-25 15.447 878,354 -4,393 0.51% 13,568,235
2016-10-26 2016-10-24 15.611 882,747 -3,905 0.51% 13,780,775
2016-10-25 2016-10-20 16.287 886,652 -976 0.52% 14,441,182
2016-10-24 2016-10-19 15.755 887,628 +18,060 0.52% 13,984,269
2016-10-20 2016-10-18 15.693 869,568 +19,037 0.51% 13,646,295
2016-10-19 2016-10-17 15.447 850,531 -17,084 0.49% 13,138,444
2016-10-18 2016-10-14 14.997 867,615 +21,965 0.50% 13,011,296
2016-10-17 2016-10-13 14.915 845,650 -19,037 0.49% 12,612,595
2016-10-14 2016-10-12 15.161 864,687 -14,155 0.50% 13,109,106
2016-10-13 2016-10-11 15.120 878,842 +14,155 0.51% 13,287,693
2016-10-11 2016-10-06 15.878 864,687 +8,786 0.50% 13,729,131
2016-10-07 2016-10-05 15.652 855,901 -2,440 0.50% 13,396,746
2016-10-06 2016-10-04 16.041 858,341 -2,441 0.50% 13,769,052
2016-10-04 2016-09-30 15.734 860,782 -8,786 0.50% 13,543,684
2016-10-03 2016-09-29 15.611 869,568 -7,321 0.51% 13,575,035
2016-09-30 2016-09-28 15.283 876,889 +1,952 0.51% 13,401,885
2016-09-29 2016-09-27 15.181 874,937 +4,393 0.51% 13,282,426
2016-09-28 2016-09-26 14.689 870,544 +9,762 0.51% 12,787,696
2016-09-27 2016-09-23 15.406 860,782 +244 0.50% 13,261,524
2016-09-26 2016-09-22 15.468 860,538 +8,054 0.50% 13,310,655
2016-09-23 2016-09-21 15.468 852,484 +1,464 0.50% 13,186,077
2016-09-22 2016-09-20 15.447 851,020 -1,708 0.50% 13,145,997
2016-09-21 2016-09-19 15.427 852,728 +488 0.50% 13,154,911
2016-09-20 2016-09-15 14.853 852,240 +1,953 0.50% 12,658,503
2016-09-19 2016-09-14 14.833 850,287 +1,952 0.49% 12,612,075
2016-09-15 2016-09-13 14.587 848,335 -3,905 0.49% 12,374,561
2016-09-14 2016-09-12 14.525 852,240 +7,322 0.50% 12,379,143
2016-09-13 2016-09-09 15.263 844,918 -5,857 0.49% 12,895,948
2016-09-12 2016-09-08 15.345 850,775 +4,148 0.49% 13,055,063
2016-09-09 2016-09-07 15.120 846,627 -1,952 0.49% 12,800,617
2016-09-08 2016-09-06 15.304 848,579 -6,345 0.49% 12,986,595
2016-09-07 2016-09-05 14.382 854,924 +19,524 0.50% 12,295,524
2016-09-01 2016-08-30 14.136 835,400 -28,310 0.49% 11,809,350
2016-08-30 2016-08-26 13.542 863,710 -8,786 0.50% 11,696,390
2016-08-29 2016-08-25 13.624 872,496 +2,928 0.51% 11,886,870
2016-08-25 2016-08-23 14.034 869,568 +10,007 0.51% 12,203,279
2016-08-24 2016-08-22 13.603 859,561 -10,251 0.50% 11,693,034
2016-08-23 2016-08-19 13.911 869,812 -13,911 0.51% 12,099,783
2016-08-22 2016-08-18 14.218 883,723 +1,464 0.51% 12,564,872
2016-08-19 2016-08-17 14.116 882,259 -4,393 0.51% 12,453,681
2016-08-17 2016-08-15 14.628 886,652 +2,441 0.52% 12,969,817
2016-08-16 2016-08-12 14.505 884,211 +4,393 0.51% 12,825,420
2016-08-15 2016-08-11 14.402 879,818 +9,274 0.51% 12,671,575
2016-08-12 2016-08-10 14.157 870,544 +5,369 0.51% 12,323,986
2016-08-11 2016-08-09 14.587 865,175 -62,478 0.50% 12,620,204
2016-08-10 2016-08-08 14.259 927,653 +976 0.54% 13,227,483
2016-08-09 2016-08-05 13.849 926,677 -24,405 0.54% 12,833,866
2016-08-05 2016-08-03 13.481 951,082 +976 0.55% 12,821,129
2016-08-04 2016-08-01 13.624 950,106 +2,929 0.55% 12,944,227
2016-08-03 2016-07-29 13.317 947,177 -36,364 0.55% 12,613,248
2016-08-01 2016-07-28 13.972 983,541 -49,788 0.57% 13,742,295
2016-07-29 2016-07-27 13.399 1,033,329 -14,155 0.60% 13,845,186
2016-07-28 2016-07-26 13.563 1,047,484 -3,172 0.61% 14,206,523
2016-07-27 2016-07-25 13.706 1,050,656 +65,406 0.61% 14,400,219
2016-07-25 2016-07-21 13.563 985,250 -6,589 0.57% 13,362,474
2016-07-22 2016-07-20 13.685 991,839 +976 0.58% 13,573,757
2016-07-21 2016-07-19 13.481 990,863 +7,810 0.58% 13,357,400
2016-07-20 2016-07-18 13.501 983,053 -2,441 0.57% 13,272,257
2016-07-18 2016-07-14 13.091 985,494 +7,078 0.57% 12,901,413
2016-07-15 2016-07-13 12.784 978,416 +14,643 0.57% 12,508,077
2016-07-14 2016-07-12 12.743 963,773 +9,762 0.56% 12,281,391
2016-07-13 2016-07-11 12.579 954,011 -21,965 0.55% 12,000,634
2016-07-05 2016-06-30 11.739 975,976 +9,763 0.57% 11,457,139
2016-06-29 2016-06-27 10.879 966,213 +976 0.56% 10,511,140
2016-06-24 2016-06-22 11.719 965,237 -2,441 0.56% 11,311,297
2016-06-21 2016-06-17 11.391 967,678 +24,406 0.56% 11,022,702
2016-06-14 2016-06-10 10.940 943,272 +1,952 0.55% 10,319,547
2016-06-10 2016-06-07 11.411 941,320 +1,953 0.55% 10,741,747
2016-06-08 2016-06-06 11.391 939,367 +2,440 0.55% 10,700,215
2016-05-24 2016-05-20 10.367 936,927 +5,857 0.54% 9,712,671
2016-05-23 2016-05-19 11.908 931,070 +14,644 0.54% 11,087,045
2016-05-20 2016-05-18 11.754 916,426 +62,107 0.53% 10,771,988
2016-05-16 2016-05-12 11.930 854,319 +1,824 0.53% 10,191,841
2016-05-12 2016-05-10 11.930 852,495 +54,264 0.53% 10,170,081
2016-05-11 2016-05-09 12.127 798,231 +45,600 0.50% 9,680,268
2016-05-10 2016-05-06 12.610 752,631 +2,280 0.47% 9,490,380
2016-05-04 2016-04-29 13.399 750,351 +1,368 0.47% 10,054,010
2016-05-03 2016-04-28 13.267 748,983 +4,560 0.47% 9,937,130
2016-04-27 2016-04-25 13.333 744,423 +912 0.46% 9,925,606
2016-04-26 2016-04-22 13.267 743,511 +1,824 0.46% 9,864,531
2016-04-22 2016-04-20 13.816 741,687 +4,104 0.46% 10,246,956
2016-04-21 2016-04-19 14.254 737,583 -3,420 0.46% 10,513,756
2016-04-19 2016-04-15 14.605 741,003 -9,120 0.46% 10,822,506
2016-04-18 2016-04-14 14.671 750,123 -1,140 0.47% 11,005,056
2016-04-14 2016-04-12 14.671 751,263 +44,461 0.47% 11,021,781
2016-04-12 2016-04-08 14.232 706,802 +9,120 0.44% 10,059,494
2016-04-11 2016-04-07 14.079 697,682 -7,068 0.43% 9,822,594
2016-04-07 2016-04-05 13.596 704,750 -134,293 0.44% 9,582,094
2016-04-06 2016-04-01 13.158 839,043 -11,856 0.52% 11,040,001
2016-04-05 2016-03-31 12.675 850,899 -4,560 0.53% 10,785,481
2016-03-31 2016-03-29 12.368 855,459 -9,120 0.53% 10,580,641
2016-03-23 2016-03-21 12.522 864,579 -4,560 0.54% 10,826,160
2016-03-22 2016-03-18 12.588 869,139 -456 0.54% 10,940,440
2016-03-21 2016-03-17 12.039 869,595 +13,680 0.54% 10,469,430
2016-03-18 2016-03-16 12.500 855,915 -22,800 0.53% 10,698,901
2016-03-17 2016-03-15 12.741 878,715 -4,560 0.55% 11,195,870
2016-03-15 2016-03-11 12.719 883,275 -4,560 0.55% 11,234,599
2016-03-11 2016-03-09 12.851 887,835 -112,632 0.55% 11,409,419
2016-03-09 2016-03-07 12.917 1,000,467 -68,857 0.62% 12,922,654
2016-03-04 2016-03-02 12.851 1,069,324 -23,484 0.67% 13,741,704
2016-03-01 2016-02-26 12.061 1,092,808 -4,560 0.68% 13,180,753
2016-02-25 2016-02-23 13.004 1,097,368 -9,120 0.68% 14,270,548
2016-02-24 2016-02-22 13.136 1,106,488 -91,200 0.69% 14,534,737
2016-02-22 2016-02-18 12.259 1,197,688 -94,164 0.75% 14,682,133
2016-02-19 2016-02-17 11.710 1,291,852 -4,560 0.80% 15,128,215
2016-02-15 2016-02-11 10.921 1,296,412 -2,280 0.81% 14,158,135
2016-02-03 2016-02-01 10.526 1,298,692 -13,681 0.81% 13,670,395
2016-02-01 2016-01-28 10.351 1,312,373 -228 0.82% 13,584,165
2016-01-28 2016-01-26 10.548 1,312,601 +9,121 0.82% 13,845,590
2016-01-20 2016-01-18 10.241 1,303,480 -7,069 0.81% 13,349,190
2016-01-14 2016-01-12 11.360 1,310,549 +6,840 0.82% 14,887,325
2016-01-13 2016-01-11 11.820 1,303,709 -5,928 0.81% 15,410,016
2016-01-12 2016-01-08 12.500 1,309,637 -34,200 0.82% 16,370,406
2016-01-07 2016-01-05 12.500 1,343,837 -15,960 0.84% 16,797,905
2016-01-06 2016-01-04 11.952 1,359,797 -1,140 0.85% 16,251,904
2016-01-04 2015-12-29 12.039 1,360,937 -4,560 0.85% 16,384,909
2015-12-29 2015-12-24 12.346 1,365,497 -36,480 0.85% 16,859,039
2015-12-17 2015-12-15 11.382 1,401,977 +22,800 0.87% 15,956,657
2015-12-11 2015-12-09 12.039 1,379,177 -10,488 0.86% 16,604,508
2015-12-04 2015-12-02 12.215 1,389,665 -228 0.87% 16,974,577
2015-12-03 2015-12-01 12.171 1,389,893 -4,560 0.87% 16,916,402
2015-11-27 2015-11-25 11.886 1,394,453 -2,736 0.87% 16,574,362
2015-11-26 2015-11-24 11.601 1,397,189 -912 0.87% 16,208,562
2015-11-24 2015-11-20 11.667 1,398,101 +7,296 0.87% 16,311,122
2015-11-23 2015-11-19 11.184 1,390,805 -16,188 0.87% 15,555,002
2015-11-20 2015-11-18 10.768 1,406,993 -1,140 0.88% 15,149,807
2015-11-19 2015-11-17 10.680 1,408,133 -228 0.88% 15,038,561
2015-11-17 2015-11-13 10.614 1,408,361 -7,752 0.88% 14,948,341
2015-11-16 2015-11-12 10.833 1,416,113 -46,512 0.88% 15,341,171
2015-11-13 2015-11-11 11.162 1,462,625 -2,736 0.91% 16,326,174
2015-11-12 2015-11-10 10.899 1,465,361 -456 0.91% 15,971,094
2015-11-10 2015-11-06 10.570 1,465,817 +13,680 0.91% 15,493,889
2015-11-09 2015-11-05 10.680 1,452,137 -52,440 0.90% 15,508,515
2015-11-06 2015-11-04 10.395 1,504,577 -46,512 0.94% 15,639,628
2015-11-03 2015-10-30 9.518 1,551,089 -9,120 0.97% 14,762,507
2015-10-29 2015-10-27 9.364 1,560,209 -6,840 0.97% 14,609,801
2015-10-28 2015-10-26 9.518 1,567,049 -18,240 0.98% 14,914,406
2015-10-27 2015-10-23 9.649 1,585,289 -91,201 0.99% 15,296,595
2015-10-26 2015-10-22 9.101 1,676,490 -22,800 1.04% 15,257,477
2015-10-23 2015-10-20 8.728 1,699,290 -48,792 1.06% 14,831,471
2015-10-22 2015-10-19 8.531 1,748,082 +30,552 1.09% 14,912,315
2015-10-20 2015-10-16 8.268 1,717,530 -2,280 1.07% 14,199,706
2015-10-19 2015-10-15 7.895 1,719,810 +9,120 1.07% 13,577,400
2015-10-15 2015-10-13 7.588 1,710,690 +4,560 1.07% 12,980,191
2015-10-14 2015-10-12 7.456 1,706,130 +9,120 1.06% 12,721,101
2015-10-08 2015-10-06 6.996 1,697,010 +4,560 1.06% 11,871,586
2015-10-07 2015-10-05 6.886 1,692,450 -22,800 1.05% 11,654,111
2015-09-11 2015-09-09 6.886 1,715,250 +22,800 1.07% 11,811,111
2015-08-27 2015-08-25 6.360 1,692,450 +2,280 1.05% 10,763,351
2015-08-25 2015-08-21 7.675 1,690,170 -26,904 1.05% 12,972,751
2015-08-21 2015-08-19 8.553 1,717,074 -2,736 1.07% 14,685,451
2015-08-18 2015-08-14 8.991 1,719,810 -912 1.07% 15,463,151
2015-08-12 2015-08-10 9.254 1,720,722 +2,736 1.07% 15,924,171
2015-08-11 2015-08-07 8.596 1,717,986 +45,600 1.07% 14,768,601
2015-07-30 2015-07-28 8.202 1,672,386 -2,964 1.04% 13,716,452
2015-07-27 2015-07-23 9.057 1,675,350 +9,120 1.04% 15,173,622
2015-07-15 2015-07-13 8.903 1,666,230 +228 1.04% 14,835,242
2015-07-14 2015-07-10 8.662 1,666,002 +27,360 1.04% 14,431,327
2015-07-13 2015-07-09 7.917 1,638,642 +4,560 1.02% 12,972,538
2015-07-10 2015-07-08 6.974 1,634,082 +292,981 1.02% 11,395,533
2015-07-09 2015-07-07 7.566 1,341,101 +3,648 0.84% 10,146,453
2015-07-07 2015-07-03 9.079 1,337,453 +10,488 0.83% 12,142,623
2015-07-06 2015-07-02 9.737 1,326,965 +9,120 0.83% 12,920,404
2015-07-03 2015-06-30 10.263 1,317,845 +22,801 0.82% 13,525,205
2015-07-02 2015-06-29 9.868 1,295,044 +8,664 0.81% 12,779,995
2015-06-30 2015-06-26 10.724 1,286,380 -70,909 0.80% 13,794,685
2015-06-24 2015-06-22 12.215 1,357,289 -9,120 0.85% 16,579,109
2015-06-22 2015-06-18 12.215 1,366,409 -2,280 0.85% 16,690,508
2015-06-19 2015-06-17 12.412 1,368,689 -37,620 0.85% 16,988,493
2015-06-18 2015-06-16 12.346 1,406,309 -9,576 0.88% 17,362,922
2015-06-17 2015-06-15 12.697 1,415,885 -18,240 0.88% 17,977,951
2015-06-16 2015-06-12 13.158 1,434,125 +49,704 0.89% 18,870,001
2015-06-12 2015-06-10 12.193 1,384,421 -12,540 0.86% 16,880,163
2015-06-11 2015-06-09 12.105 1,396,961 +21,660 0.87% 16,910,522
2015-06-04 2015-06-02 13.399 1,375,301 -4,560 0.86% 18,427,763
2015-06-02 2015-05-29 13.355 1,379,861 +50,160 0.86% 18,428,343
2015-06-01 2015-05-28 13.114 1,329,701 +36,481 0.83% 17,437,685
2015-05-29 2015-05-27 13.531 1,293,220 +12,996 0.81% 17,498,114
2015-05-28 2015-05-26 13.553 1,280,224 +28,272 0.80% 17,350,344
2015-05-27 2015-05-22 13.224 1,251,952 -2,280 0.78% 16,555,361
2015-05-26 2015-05-21 13.267 1,254,232 +11,856 0.78% 16,640,521
2015-05-22 2015-05-20 13.004 1,242,376 +36,480 0.77% 16,156,281
2015-05-21 2015-05-19 12.960 1,205,896 -912 0.75% 15,628,993
2015-05-20 2015-05-18 13.559 1,206,808 +2,280 0.75% 16,363,269
2015-05-19 2015-05-15 13.672 1,204,528 +57,773 0.75% 16,468,457
2015-05-15 2015-05-13 13.311 1,146,755 -885 0.74% 15,263,937
2015-05-14 2015-05-12 13.559 1,147,640 -26,550 0.74% 15,561,002
2015-05-13 2015-05-11 13.469 1,174,190 -29,206 0.75% 15,814,857
2015-05-12 2015-05-08 13.378 1,203,396 -75,226 0.77% 16,099,445
2015-05-11 2015-05-07 12.135 1,278,622 -93,368 0.82% 15,516,619
2015-05-08 2015-05-06 12.723 1,371,990 -21,683 0.88% 17,455,809
2015-05-07 2015-05-05 13.288 1,393,673 +1,770 0.89% 18,519,056
2015-05-06 2015-05-04 13.672 1,391,903 +74,120 0.89% 19,030,271
2015-05-05 2015-04-30 13.265 1,317,783 -7,302 0.85% 17,480,854
2015-05-04 2015-04-29 12.587 1,325,085 +885 0.85% 16,679,367
2015-04-30 2015-04-28 12.452 1,324,200 +46,906 0.85% 16,488,677
2015-04-29 2015-04-27 12.655 1,277,294 +49,118 0.82% 16,164,398
2015-04-28 2015-04-24 12.339 1,228,176 +8,850 0.79% 15,154,230
2015-04-27 2015-04-23 12.474 1,219,326 +4,425 0.78% 15,210,362
2015-04-22 2015-04-20 11.909 1,214,901 +2,213 0.78% 14,468,787
2015-04-21 2015-04-17 12.994 1,212,688 -8,850 0.78% 15,757,872
2015-04-17 2015-04-15 12.723 1,221,538 -4,425 0.78% 15,541,610
2015-04-16 2015-04-14 13.288 1,225,963 +9,735 0.79% 16,290,534
2015-04-15 2015-04-13 14.124 1,216,228 -29,206 0.78% 17,178,121
2015-04-14 2015-04-10 13.085 1,245,434 -16,815 0.80% 16,295,959
2015-04-13 2015-04-09 12.316 1,262,249 +34,073 0.81% 15,546,126
2015-04-10 2015-04-08 12.316 1,228,176 -52,658 0.79% 15,126,475
2015-04-09 2015-04-02 10.305 1,280,834 -24,559 0.82% 13,198,918
2015-04-02 2015-03-31 9.740 1,305,393 -1,107 0.84% 12,714,497
2015-04-01 2015-03-30 9.491 1,306,500 +885 0.84% 12,400,504
2015-03-31 2015-03-27 9.220 1,305,615 +4,204 0.84% 12,038,044
2015-03-27 2015-03-25 9.491 1,301,411 -7,080 0.84% 12,352,202
2015-03-25 2015-03-23 9.808 1,308,491 -4,425 0.84% 12,833,381
2015-03-20 2015-03-18 8.859 1,312,916 -2,212 0.84% 11,630,641
2015-03-19 2015-03-17 8.813 1,315,128 -2,213 0.84% 11,590,796
2015-03-18 2015-03-16 8.746 1,317,341 -8,850 0.85% 11,520,990
2015-02-27 2015-02-25 8.542 1,326,191 -16,815 0.85% 11,328,659
2015-02-24 2015-02-18 8.587 1,343,006 +4,425 0.86% 11,532,997
2015-02-17 2015-02-13 8.497 1,338,581 -1,992 0.86% 11,373,998
2015-02-13 2015-02-11 8.135 1,340,573 -4,425 0.86% 10,906,204
2015-02-09 2015-02-05 8.497 1,344,998 -4,425 0.86% 11,428,523
2015-02-05 2015-02-03 8.520 1,349,423 -34,294 0.87% 11,496,618
2015-02-03 2015-01-30 8.655 1,383,717 +1,991 0.89% 11,976,411
2015-01-30 2015-01-28 8.678 1,381,726 -22,125 0.89% 11,990,403
2015-01-29 2015-01-27 8.655 1,403,851 -67,482 0.90% 12,150,675
2015-01-28 2015-01-26 8.497 1,471,333 +4,425 0.94% 12,501,999
2015-01-27 2015-01-23 8.474 1,466,908 +885 0.94% 12,431,249
2015-01-26 2015-01-22 8.520 1,466,023 +61,951 0.94% 12,490,009
2015-01-23 2015-01-21 8.520 1,404,072 -19,249 0.90% 11,962,208
2015-01-22 2015-01-20 8.452 1,423,321 -6,638 0.91% 12,029,708
2015-01-20 2015-01-16 8.429 1,429,959 +15,930 0.92% 12,053,497
2015-01-19 2015-01-15 8.565 1,414,029 +22,126 0.91% 12,110,949
2015-01-16 2015-01-14 8.633 1,391,903 -11,063 0.89% 12,015,808
2015-01-15 2015-01-13 8.655 1,402,966 -4,425 0.90% 12,143,016
2015-01-13 2015-01-09 8.723 1,407,391 -13,275 0.90% 12,276,730
2015-01-12 2015-01-08 8.700 1,420,666 +7,080 0.91% 12,360,423
2015-01-09 2015-01-07 8.813 1,413,586 -1,328 0.91% 12,458,549
2015-01-08 2015-01-06 8.497 1,414,914 -6,195 0.91% 12,022,603
2015-01-07 2015-01-05 8.565 1,421,109 +3,983 0.91% 12,171,588
2015-01-05 2014-12-31 8.316 1,417,126 -2,213 0.91% 11,785,199
2014-12-29 2014-12-22 8.520 1,419,339 -1,548 0.91% 12,092,278
2014-12-19 2014-12-17 8.497 1,420,887 -4,425 0.91% 12,073,356
2014-12-18 2014-12-16 8.565 1,425,312 -2,213 0.91% 12,207,586
2014-12-16 2014-12-12 8.768 1,427,525 -135,407 0.92% 12,516,880
2014-12-11 2014-12-09 8.474 1,562,932 -61,951 1.00% 13,245,001
2014-12-10 2014-12-08 8.542 1,624,883 -8,850 1.04% 13,880,162
2014-12-08 2014-12-04 8.429 1,633,733 +1,549 1.05% 13,771,161
2014-12-05 2014-12-03 8.271 1,632,184 -885 1.05% 13,499,909
2014-12-03 2014-12-01 8.361 1,633,069 -16,815 1.05% 13,654,849
2014-11-28 2014-11-26 8.723 1,649,884 -1,770 1.06% 14,392,007
2014-11-26 2014-11-24 8.497 1,651,654 +44,250 1.06% 14,034,196
2014-11-21 2014-11-19 8.271 1,607,404 +19,692 1.03% 13,294,952
2014-11-19 2014-11-17 8.700 1,587,712 -6,638 1.02% 13,813,798
2014-11-18 2014-11-14 8.859 1,594,350 +1,770 1.02% 14,123,761
2014-11-17 2014-11-13 8.926 1,592,580 +26,993 1.02% 14,216,051
2014-11-14 2014-11-12 8.768 1,565,587 +5,310 1.00% 13,727,440
2014-11-13 2014-11-11 8.678 1,560,277 -44,251 1.00% 13,539,841
2014-11-12 2014-11-10 8.587 1,604,528 -5,310 1.03% 13,778,804
2014-11-11 2014-11-07 8.158 1,609,838 +22,126 1.03% 13,133,183
2014-11-06 2014-11-04 8.226 1,587,712 -3,540 1.02% 13,060,318
2014-11-05 2014-11-03 8.090 1,591,252 -53,491 1.02% 12,873,677
2014-10-22 2014-10-20 8.090 1,644,743 -443 1.06% 13,306,435
2014-10-17 2014-10-15 8.203 1,645,186 -27,214 1.06% 13,495,913
2014-10-15 2014-10-13 8.271 1,672,400 +26,550 1.07% 13,832,538
2014-10-14 2014-10-10 8.520 1,645,850 -4,425 1.06% 14,022,073
2014-10-10 2014-10-08 8.678 1,650,275 -4,425 1.06% 14,320,830
2014-10-06 2014-09-30 8.452 1,654,700 -7,080 1.06% 13,985,291
2014-10-03 2014-09-29 8.520 1,661,780 -26,550 1.07% 14,157,791
2014-09-30 2014-09-26 8.768 1,688,330 -8,850 1.08% 14,803,680
2014-09-24 2014-09-22 8.520 1,697,180 -5,753 1.09% 14,459,387
2014-09-23 2014-09-19 8.542 1,702,933 +5,310 1.09% 14,546,885
2014-09-18 2014-09-16 8.768 1,697,623 -885 1.09% 14,885,163
2014-09-15 2014-09-11 8.881 1,698,508 +22,125 1.09% 15,084,842
2014-09-12 2014-09-10 8.881 1,676,383 +25,002 1.08% 14,888,345
2014-09-11 2014-09-08 9.062 1,651,381 -34,789 1.06% 14,964,847
2014-09-10 2014-09-05 8.587 1,686,170 -23,010 1.08% 14,479,901
2014-09-04 2014-09-02 8.226 1,709,180 -21,462 1.10% 14,059,498
2014-09-02 2014-08-29 7.909 1,730,642 +58,632 1.11% 13,688,502
2014-09-01 2014-08-28 7.932 1,672,010 +4,764 1.07% 13,262,537
2014-08-29 2014-08-27 8.497 1,667,246 -2,213 1.07% 14,166,683
2014-08-26 2014-08-22 8.542 1,669,459 +22,126 1.07% 14,260,941
2014-08-19 2014-08-15 8.610 1,647,333 -2,877 1.06% 14,183,617
2014-08-18 2014-08-14 8.723 1,650,210 -25,886 1.06% 14,394,850
2014-08-15 2014-08-13 8.633 1,676,096 -4,425 1.08% 14,469,146
2014-08-07 2014-08-05 8.407 1,680,521 -13,718 1.08% 14,127,572
2014-08-06 2014-08-04 8.339 1,694,239 -20,798 1.09% 14,128,032
2014-08-05 2014-08-01 8.158 1,715,037 +4,425 1.10% 13,991,405
2014-08-04 2014-07-31 8.316 1,710,612 -17,700 1.10% 14,225,907
2014-08-01 2014-07-30 8.248 1,728,312 +44,251 1.11% 14,255,933
2014-07-31 2014-07-29 8.452 1,684,061 -75,669 1.08% 14,233,446
2014-07-30 2014-07-28 8.226 1,759,730 +7,080 1.13% 14,475,316
2014-07-29 2014-07-25 8.022 1,752,650 +83,191 1.12% 14,060,611
2014-07-28 2014-07-24 7.955 1,669,459 +44,251 1.07% 13,280,030
2014-07-25 2014-07-23 7.887 1,625,208 -17,700 1.04% 12,817,845
2014-07-22 2014-07-18 7.684 1,642,908 +8,850 1.05% 12,623,297
2014-07-21 2014-07-17 7.729 1,634,058 +26,550 1.05% 12,629,152
2014-07-18 2014-07-16 7.819 1,607,508 +4,425 1.03% 12,569,265
2014-07-15 2014-07-11 7.593 1,603,083 +8,850 1.03% 12,172,392
2014-07-09 2014-07-07 7.797 1,594,233 +8,851 1.02% 12,429,439
2014-07-08 2014-07-04 7.661 1,585,382 +2,212 1.02% 12,145,468
2014-07-04 2014-07-02 7.774 1,583,170 -2,655 1.02% 12,307,409
2014-07-02 2014-06-27 7.435 1,585,825 +2,655 1.02% 11,790,488
2014-06-30 2014-06-26 7.345 1,583,170 +44,251 1.02% 11,627,639
2014-06-26 2014-06-24 7.390 1,538,919 +21,682 0.99% 11,372,191
2014-06-25 2014-06-23 7.412 1,517,237 -2,212 0.97% 11,246,254
2014-06-24 2014-06-20 7.345 1,519,449 +30,975 0.97% 11,159,638
2014-06-23 2014-06-19 7.367 1,488,474 -3,097 0.96% 10,965,779
2014-06-20 2014-06-18 7.435 1,491,571 -60,402 0.96% 11,089,717
2014-06-19 2014-06-17 7.480 1,551,973 +192,932 1.00% 11,608,946
2014-06-18 2014-06-16 7.638 1,359,041 -36,285 0.87% 10,380,778
2014-06-17 2014-06-13 7.616 1,395,326 -4,425 0.90% 10,626,401
2014-06-13 2014-06-11 7.616 1,399,751 -13,275 0.90% 10,660,101
2014-06-12 2014-06-10 7.503 1,413,026 -152,444 0.91% 10,601,538
2014-06-11 2014-06-09 7.141 1,565,470 +2,213 1.00% 11,179,245
2014-06-09 2014-06-05 7.073 1,563,257 +30,312 1.00% 11,057,459
2014-06-05 2014-06-03 7.028 1,532,945 +7,080 0.98% 10,773,767
2014-06-04 2014-05-30 7.119 1,525,865 +4,646 0.98% 10,861,937
2014-05-30 2014-05-28 7.119 1,521,219 -8,850 0.98% 10,828,865
2014-05-28 2014-05-26 7.254 1,530,069 -81,864 0.98% 11,099,328
2014-05-27 2014-05-23 7.164 1,611,933 +32,303 1.03% 11,547,471
2014-05-26 2014-05-22 7.141 1,579,630 +190,057 1.01% 11,280,363
2014-05-23 2014-05-21 7.073 1,389,573 +114,166 0.89% 9,828,932
2014-05-20 2014-05-16 7.006 1,275,407 +7,523 0.82% 8,934,929
2014-05-16 2014-05-14 7.028 1,267,884 +9,292 0.81% 8,910,879
2014-05-15 2014-05-13 6.960 1,258,592 +11,948 0.81% 8,760,246
2014-05-14 2014-05-12 8.889 1,246,644 -8,850 0.80% 11,081,156
2014-05-13 2014-05-09 8.737 1,255,494 +135,128 0.73% 10,969,055
2014-05-12 2014-05-08 8.939 1,120,366 +24,878 0.73% 10,015,442
2014-05-09 2014-05-07 8.762 1,095,488 +18,559 0.71% 9,598,850
2014-05-05 2014-04-30 8.661 1,076,929 +27,642 0.70% 9,327,144
2014-04-23 2014-04-17 9.522 1,049,287 +11,846 0.68% 9,991,199
2014-04-15 2014-04-11 9.775 1,037,441 -51,334 0.67% 10,141,127
2014-04-14 2014-04-10 9.927 1,088,775 -39,488 0.70% 10,808,357
2014-04-11 2014-04-09 9.269 1,128,263 +7,897 0.73% 10,457,477
2014-04-07 2014-04-03 8.686 1,120,366 +39,488 0.73% 9,731,718
2014-04-03 2014-04-01 8.813 1,080,878 -5,923 0.70% 9,525,580
2014-04-01 2014-03-28 8.762 1,086,801 +5,331 0.70% 9,522,733
2014-03-31 2014-03-27 8.737 1,081,470 +35,539 0.70% 9,448,635
2014-03-27 2014-03-25 8.382 1,045,931 -21,323 0.68% 8,767,313
2014-03-26 2014-03-24 8.382 1,067,254 -7,898 0.69% 8,946,049
2014-03-25 2014-03-21 8.281 1,075,152 -15,400 0.70% 8,903,343
2014-03-24 2014-03-20 7.775 1,090,552 -6,713 0.71% 8,478,524
2014-03-21 2014-03-19 7.673 1,097,265 +1,184 0.71% 8,419,565
2014-03-20 2014-03-18 7.673 1,096,081 -23,100 0.71% 8,410,480
2014-03-19 2014-03-17 7.319 1,119,181 +4,738 0.72% 8,190,938
2014-03-17 2014-03-13 7.597 1,114,443 -1,974 0.72% 8,466,708
2014-03-13 2014-03-11 7.749 1,116,417 -1,974 0.72% 8,651,340
2014-03-12 2014-03-10 7.673 1,118,391 -55,283 0.72% 8,581,669
2014-03-07 2014-03-05 7.699 1,173,674 +19,744 0.76% 9,035,591
2014-03-04 2014-02-28 7.749 1,153,930 +1,974 0.75% 8,942,035
2014-02-28 2014-02-26 7.724 1,151,956 -11,846 0.75% 8,897,566
2014-02-26 2014-02-24 7.800 1,163,802 +3,948 0.75% 9,077,480
2014-02-25 2014-02-21 7.876 1,159,854 -13,426 0.75% 9,134,803
2014-02-14 2014-02-12 8.104 1,173,280 +2,765 0.76% 9,507,955
2014-02-13 2014-02-11 8.078 1,170,515 +3,159 0.76% 9,455,906
2014-02-11 2014-02-07 8.028 1,167,356 +8,292 0.76% 9,371,262
2014-02-07 2014-02-05 7.952 1,159,064 +8,687 0.75% 9,216,639
2014-01-29 2014-01-27 8.078 1,150,377 -5,923 0.74% 9,293,223
2014-01-28 2014-01-24 8.256 1,156,300 -11,846 0.75% 9,546,048
2014-01-24 2014-01-22 8.509 1,168,146 +18,164 0.76% 9,939,668
2014-01-23 2014-01-21 8.433 1,149,982 +87,861 0.74% 9,697,745
2014-01-16 2014-01-14 8.230 1,062,121 +5,331 0.69% 8,741,639
2014-01-13 2014-01-09 8.281 1,056,790 +3,949 0.68% 8,751,287
2014-01-09 2014-01-07 8.458 1,052,841 -395 0.68% 8,905,222
2014-01-03 2013-12-31 8.585 1,053,236 -6,911 0.68% 9,041,925
2014-01-02 2013-12-27 8.357 1,060,147 -3,159 0.69% 8,859,629
2013-12-27 2013-12-20 8.534 1,063,306 -36,921 0.69% 9,074,520
2013-12-23 2013-12-19 8.863 1,100,227 -72,460 0.71% 9,751,824
2013-12-18 2013-12-16 8.610 1,172,687 +3,949 0.76% 10,097,097
2013-12-17 2013-12-13 8.712 1,168,738 +98,719 0.76% 10,181,484
2013-12-16 2013-12-12 8.610 1,070,019 -8,687 0.69% 9,213,102
2013-12-13 2013-12-11 8.509 1,078,706 -3,949 0.70% 9,178,630
2013-12-11 2013-12-09 8.610 1,082,655 +33,565 0.70% 9,321,901
2013-12-09 2013-12-05 8.686 1,049,090 +16,387 0.68% 9,112,601
2013-12-06 2013-12-04 8.636 1,032,703 +11,847 0.67% 8,917,956
2013-12-05 2013-12-03 8.610 1,020,856 -2,369 0.66% 8,789,798
2013-12-04 2013-12-02 8.787 1,023,225 +11,846 0.66% 8,991,582
2013-12-03 2013-11-29 8.686 1,011,379 +3,949 0.65% 8,785,036
2013-12-02 2013-11-28 8.712 1,007,430 -4,936 0.65% 8,776,246
2013-11-29 2013-11-27 8.787 1,012,366 -198 0.66% 8,896,159
2013-11-28 2013-11-26 8.610 1,012,564 +44,306 0.66% 8,718,402
2013-11-25 2013-11-21 8.433 968,258 -24,483 0.63% 8,165,275
2013-11-22 2013-11-20 8.458 992,741 +1,777 0.64% 8,396,879
2013-11-21 2013-11-19 8.433 990,964 +8,095 0.64% 8,356,754
2013-11-20 2013-11-18 8.534 982,869 -5,133 0.64% 8,388,050
2013-11-19 2013-11-15 8.509 988,002 -2,369 0.64% 8,406,836
2013-11-18 2013-11-14 8.484 990,371 +108,591 0.64% 8,401,914
2013-11-15 2013-11-13 8.509 881,780 -14,808 0.57% 7,503,001
2013-11-14 2013-11-12 8.560 896,588 +11,452 0.58% 7,674,412
2013-11-13 2013-11-11 8.484 885,136 +24,088 0.57% 7,509,142
2013-11-12 2013-11-08 8.408 861,048 +789 0.56% 7,239,373
2013-11-11 2013-11-07 8.408 860,259 +1,382 0.56% 7,232,739
2013-11-08 2013-11-06 8.458 858,877 +23,693 0.56% 7,264,620
2013-11-05 2013-11-01 8.053 835,184 -1,974 0.54% 6,725,813
2013-10-31 2013-10-29 7.977 837,158 +11,846 0.54% 6,678,109
2013-10-30 2013-10-28 8.053 825,312 +9,872 0.53% 6,646,313
2013-10-29 2013-10-25 7.977 815,440 -7,897 0.53% 6,504,862
2013-10-28 2013-10-24 8.028 823,337 +7,897 0.53% 6,609,558
2013-10-24 2013-10-22 7.977 815,440 -4,541 0.53% 6,504,862
2013-10-23 2013-10-21 7.977 819,981 +111,370 0.53% 6,541,086
2013-10-22 2013-10-18 7.876 708,611 -5,923 0.46% 5,580,894
2013-10-18 2013-10-16 7.724 714,534 -15,796 0.46% 5,518,972
2013-10-17 2013-10-15 7.648 730,330 -5,528 0.47% 5,585,494
2013-10-15 2013-10-10 7.420 735,858 -39,488 0.48% 5,460,056
2013-10-10 2013-10-08 7.496 775,346 +7,503 0.50% 5,811,962
2013-10-02 2013-09-27 7.597 767,843 -39,488 0.50% 5,833,500
2013-09-30 2013-09-26 7.623 807,331 +1,580 0.52% 6,153,945
2013-09-24 2013-09-19 7.597 805,751 -35,737 0.52% 6,121,496
2013-09-23 2013-09-18 7.547 841,488 -55,283 0.54% 6,350,380
2013-09-13 2013-09-11 7.800 896,771 -35,539 0.58% 6,994,679
2013-09-11 2013-09-09 7.699 932,310 -22,311 0.60% 7,177,437
2013-09-10 2013-09-06 7.648 954,621 -53,506 0.62% 7,300,850
2013-09-09 2013-09-05 7.673 1,008,127 +7,897 0.65% 7,735,589
2013-09-03 2013-08-30 7.496 1,000,230 -35,144 0.65% 7,497,683
2013-08-26 2013-08-22 7.572 1,035,374 -56,468 0.67% 7,839,781
2013-08-22 2013-08-20 7.547 1,091,842 -114,120 0.71% 8,239,703
2013-08-21 2013-08-19 7.648 1,205,962 +4,146 0.78% 9,223,082
2013-08-20 2013-08-16 7.623 1,201,816 -21,915 0.78% 9,160,939
2013-08-19 2013-08-15 7.572 1,223,731 +145,908 0.79% 9,266,007
2013-08-16 2013-08-13 7.597 1,077,823 +124,584 0.70% 8,188,497
2013-08-15 2013-08-12 7.597 953,239 +276,613 0.62% 7,242,000
2013-08-08 2013-08-06 7.521 676,626 -8,687 0.44% 5,089,096
2013-08-01 2013-07-30 7.648 685,313 +3,949 0.44% 5,241,208
2013-07-25 2013-07-23 7.521 681,364 +1,579 0.44% 5,124,732
2013-07-19 2013-07-17 7.496 679,785 -197 0.44% 5,095,640
2013-07-15 2013-07-11 7.800 679,982 +18,362 0.44% 5,303,757
2013-07-11 2013-07-09 7.293 661,620 -1,185 0.43% 4,825,436
2013-07-08 2013-07-04 7.268 662,805 -7,503 0.43% 4,817,294
2013-06-24 2013-06-20 7.471 670,308 +1,185 0.43% 5,007,626
2013-06-21 2013-06-19 7.648 669,123 -19,744 0.43% 5,117,389
2013-06-19 2013-06-17 7.901 688,867 -7,898 0.45% 5,442,839
2013-06-18 2013-06-14 7.876 696,765 -5,133 0.45% 5,487,597
2013-06-17 2013-06-13 7.749 701,898 -30,011 0.45% 5,439,149
2013-06-10 2013-06-06 7.547 731,909 -2,172 0.47% 5,523,430
2013-06-06 2013-06-04 7.597 734,081 -68,709 0.48% 5,577,001
2013-06-05 2013-06-03 7.648 802,790 -15,795 0.52% 6,139,661
2013-06-04 2013-05-31 7.952 818,585 +78,976 0.53% 6,509,220
2013-06-03 2013-05-30 7.800 739,609 +1,184 0.48% 5,768,839
2013-05-31 2013-05-29 7.977 738,425 -4,738 0.48% 5,890,504
2013-05-24 2013-05-22 8.028 743,163 +197 0.48% 5,965,939
2013-05-23 2013-05-21 8.078 742,966 -1,184 0.48% 6,001,988
2013-05-21 2013-05-16 8.400 744,150 +17,241 0.48% 6,250,603
2013-05-20 2013-05-15 8.322 726,909 +3,858 0.48% 6,049,249
2013-05-13 2013-05-09 8.166 723,051 +3,857 0.48% 5,904,673
2013-05-06 2013-05-02 7.752 719,194 +25,844 0.48% 5,574,856
2013-04-26 2013-04-24 7.700 693,350 +3,472 0.46% 5,338,575
2013-04-25 2013-04-23 7.466 689,878 +3,857 0.46% 5,150,877
2013-04-23 2013-04-19 7.570 686,021 +3,857 0.45% 5,193,219
2013-04-22 2013-04-18 7.492 682,164 -5,593 0.45% 5,110,966
2013-04-18 2013-04-16 7.466 687,757 -3,857 0.46% 5,135,041
2013-04-12 2013-04-10 7.829 691,614 -3,857 0.46% 5,414,858
2013-04-08 2013-04-03 7.544 695,471 +10,028 0.46% 5,246,726
2013-03-28 2013-03-26 7.544 685,443 -1,928 0.45% 5,171,074
2013-03-26 2013-03-22 7.570 687,371 +1,928 0.46% 5,203,439
2013-03-20 2013-03-18 7.311 685,443 -7,714 0.45% 5,011,144
2013-03-14 2013-03-12 7.544 693,157 -51,302 0.46% 5,229,269
2013-03-07 2013-03-05 7.674 744,459 +18,515 0.49% 5,712,798
2013-03-04 2013-02-28 7.829 725,944 -11,958 0.48% 5,683,639
2013-02-26 2013-02-22 7.803 737,902 +1,157 0.49% 5,758,131
2013-02-22 2013-02-20 8.011 736,745 +18,901 0.49% 5,901,903
2013-02-21 2013-02-19 8.011 717,844 -2,121 0.48% 5,750,491
2013-02-20 2013-02-18 8.192 719,965 +3,857 0.48% 5,898,137
2013-02-19 2013-02-15 8.089 716,108 +17,744 0.47% 5,792,280
2013-02-14 2013-02-07 8.011 698,364 +7,714 0.46% 5,594,441
2013-02-07 2013-02-05 7.881 690,650 -1,929 0.46% 5,443,121
2013-02-06 2013-02-04 8.089 692,579 +1,929 0.46% 5,601,964
2013-02-05 2013-02-01 8.089 690,650 -35,101 0.46% 5,586,361
2013-02-04 2013-01-31 7.933 725,751 +3,857 0.48% 5,757,388
2013-01-31 2013-01-29 8.244 721,894 -12,343 0.48% 5,951,370
2013-01-29 2013-01-25 8.037 734,237 -3,858 0.49% 5,900,847
2013-01-25 2013-01-23 8.452 738,095 -3,086 0.49% 6,238,013
2013-01-21 2013-01-17 8.296 741,181 -19,286 0.49% 6,148,804
2013-01-18 2013-01-16 8.426 760,467 +7,715 0.50% 6,407,375
2013-01-15 2013-01-11 8.400 752,752 +11,957 0.50% 6,322,856
2013-01-14 2013-01-10 8.581 740,795 +5,979 0.49% 6,356,857
2013-01-10 2013-01-08 8.555 734,816 +5,786 0.49% 6,286,500
2013-01-09 2013-01-07 8.737 729,030 -9,258 0.48% 6,369,300
2013-01-08 2013-01-04 8.322 738,288 +3,858 0.49% 6,143,944
2013-01-04 2013-01-02 8.140 734,430 -14,658 0.49% 5,978,558
2013-01-03 2012-12-31 7.855 749,088 +17,165 0.50% 5,884,260
2012-12-28 2012-12-24 7.726 731,923 -31,823 0.48% 5,654,550
2012-12-27 2012-12-20 7.777 763,746 -81,775 0.51% 5,940,002
2012-12-21 2012-12-19 7.855 845,521 -177,050 0.56% 6,641,764
2012-12-20 2012-12-18 7.726 1,022,571 +222,374 0.68% 7,899,982
2012-12-17 2012-12-13 7.466 800,197 +11,572 0.53% 5,974,558
2012-12-14 2012-12-12 7.440 788,625 +19,286 0.52% 5,867,713
2012-12-13 2012-12-11 7.363 769,339 +15,429 0.51% 5,664,381
2012-12-12 2012-12-10 7.389 753,910 +46,674 0.50% 5,570,328
2012-12-07 2012-12-05 7.103 707,236 +9,643 0.47% 5,023,788
2012-12-04 2012-11-30 6.974 697,593 +11,572 0.46% 4,864,865
2012-11-29 2012-11-27 7.103 686,021 -3,472 0.45% 4,873,089
2012-11-22 2012-11-20 7.052 689,493 +7,715 0.46% 4,862,002
2012-11-08 2012-11-06 7.726 681,778 +2,314 0.45% 5,267,149
2012-10-30 2012-10-26 7.596 679,464 +1,929 0.45% 5,161,197
2012-10-26 2012-10-24 8.140 677,535 +1,929 0.45% 5,515,410
2012-08-02 2012-07-31 6.378 675,606 -1,929 0.45% 4,308,688
2012-07-04 2012-06-29 8.063 677,535 -386 0.45% 5,462,715
2012-06-26 2012-06-22 7.648 677,921 +7,715 0.45% 5,184,627
2012-06-25 2012-06-21 8.037 670,206 +19,093 0.44% 5,386,249
2012-06-12 2012-06-08 8.011 651,113 -192 0.43% 5,215,924
2012-06-07 2012-06-05 7.985 651,305 -4,051 0.43% 5,200,577
2012-06-01 2012-05-30 9.047 655,356 +35,600 0.43% 5,928,756
2012-05-28 2012-05-24 9.156 619,756 -1,824 0.43% 5,674,656
2012-05-18 2012-05-16 9.403 621,580 -10,944 0.44% 5,844,717
2012-05-15 2012-05-11 9.348 632,524 -7,295 0.44% 5,912,944
2012-05-14 2012-05-10 9.403 639,819 -18,239 0.45% 6,016,219
2012-05-11 2012-05-09 9.485 658,058 -3,648 0.46% 6,241,840
2012-04-20 2012-04-18 9.869 661,706 -2,188 0.46% 6,530,402
2012-04-18 2012-04-16 9.869 663,894 -3,648 0.47% 6,551,996
2012-04-17 2012-04-13 10.171 667,542 -14,591 0.47% 6,789,298
2012-04-13 2012-04-11 9.951 682,133 +27,358 0.48% 6,788,097
2012-04-11 2012-04-05 10.198 654,775 -4,377 0.46% 6,677,400
2012-04-05 2012-04-02 10.225 659,152 +729 0.46% 6,740,106
2012-04-03 2012-03-30 10.034 658,423 -3,648 0.46% 6,606,302
2012-03-30 2012-03-28 10.554 662,071 -13,132 0.46% 6,987,755
2012-03-29 2012-03-27 10.582 675,203 +20,428 0.47% 7,144,865
2012-03-23 2012-03-21 10.856 654,775 -27,358 0.46% 7,108,200
2012-03-22 2012-03-20 11.212 682,133 -3,648 0.48% 7,648,297
2012-03-19 2012-03-15 11.404 685,781 +1,459 0.48% 7,820,799
2012-03-16 2012-03-14 11.569 684,322 -9,119 0.48% 7,916,720
2012-03-14 2012-03-12 11.432 693,441 -10,944 0.49% 7,927,165
2012-03-13 2012-03-09 11.432 704,385 +18,239 0.49% 8,052,273
2012-03-12 2012-03-08 11.459 686,146 +6,931 0.48% 7,862,582
2012-03-09 2012-03-07 11.459 679,215 -11,673 0.48% 7,783,159
2012-03-08 2012-03-06 11.377 690,888 -13,497 0.48% 7,860,100
2012-03-07 2012-03-05 11.486 704,385 -5,836 0.49% 8,090,893
2012-03-06 2012-03-02 11.706 710,221 -2,918 0.50% 8,313,688
2012-03-05 2012-03-01 11.322 713,139 +2,188 0.50% 8,074,146
2012-03-02 2012-02-29 11.651 710,951 -4,742 0.50% 8,283,253
2012-03-01 2012-02-28 11.843 715,693 -14,226 0.50% 8,475,842
2012-02-29 2012-02-27 11.240 729,919 +2,553 0.51% 8,204,099
2012-02-28 2012-02-24 11.322 727,366 -443,751 0.51% 8,235,224
2012-02-27 2012-02-23 11.240 1,171,117 -384,840 0.82% 13,163,049
2012-02-24 2012-02-22 11.212 1,555,957 -105,056 1.09% 17,445,895
2012-02-23 2012-02-21 10.993 1,661,013 -19,151 1.16% 18,259,537
2012-02-22 2012-02-20 11.185 1,680,164 -260,451 1.18% 18,792,484
2012-02-21 2012-02-17 11.212 1,940,615 +253,338 1.36% 21,758,805
2012-02-20 2012-02-16 10.966 1,687,277 +2,371 1.18% 18,502,002
2012-02-17 2012-02-15 11.020 1,684,906 +11,673 1.18% 18,568,383
2012-02-16 2012-02-14 10.938 1,673,233 -14,226 1.17% 18,302,131
2012-02-15 2012-02-13 11.240 1,687,459 -48,151 1.18% 18,966,598
2012-02-14 2012-02-10 11.322 1,735,610 +36,843 1.22% 19,650,543
2012-02-13 2012-02-09 11.514 1,698,767 -1,459 1.19% 19,559,397
2012-02-10 2012-02-08 11.157 1,700,226 +512,694 1.19% 18,970,266
2012-02-09 2012-02-07 10.472 1,187,532 +499,745 0.83% 12,436,009
2012-02-08 2012-02-06 10.582 687,787 +25,534 0.48% 7,278,026
2012-01-11 2012-01-09 10.362 662,253 -10,396 0.46% 6,862,590
2012-01-06 2012-01-04 10.335 672,649 -8,390 0.47% 6,951,879
2011-12-16 2011-12-14 9.814 681,039 -18,239 0.48% 6,683,860
2011-12-13 2011-12-09 9.842 699,278 -729 0.49% 6,882,032
2011-12-08 2011-12-06 9.567 700,007 +10,578 0.49% 6,697,306
2011-12-07 2011-12-05 9.787 689,429 +18,239 0.48% 6,747,301
2011-12-06 2011-12-02 9.951 671,190 +2,006 0.47% 6,679,200
2011-12-05 2011-12-01 10.225 669,184 -5,471 0.47% 6,842,688
2011-11-28 2011-11-24 8.855 674,655 +364 0.47% 5,973,882
2011-11-25 2011-11-23 8.745 674,291 +8,573 0.47% 5,896,719
2011-11-21 2011-11-17 8.937 665,718 -1,824 0.47% 5,949,497
2011-11-09 2011-11-07 9.595 667,542 +1,824 0.47% 6,404,998
2011-11-03 2011-11-01 9.321 665,718 -1,824 0.47% 6,204,997
2011-11-02 2011-10-31 9.430 667,542 +1,824 0.47% 6,295,198
2011-11-01 2011-10-28 9.924 665,718 -8,573 0.47% 6,606,497
2011-10-31 2011-10-27 9.869 674,291 -3,647 0.47% 6,654,604
2011-10-26 2011-10-24 9.156 677,938 -5,654 0.47% 6,207,387
2011-10-24 2011-10-20 8.498 683,592 +3,647 0.48% 5,809,396
2011-10-18 2011-10-14 9.567 679,945 -3,647 0.48% 6,505,363
2011-10-14 2011-10-12 9.156 683,592 +3,647 0.48% 6,259,156
2011-10-13 2011-10-11 8.937 679,945 +10,944 0.48% 6,076,643
2011-10-07 2011-10-04 8.169 669,001 -7,296 0.47% 5,465,317
2011-10-04 2011-09-30 8.444 676,297 -3,648 0.47% 5,710,321
2011-10-03 2011-09-28 8.718 679,945 +10,944 0.48% 5,927,523
2011-09-28 2011-09-26 8.005 669,001 -2,554 0.47% 5,355,277
2011-09-23 2011-09-21 8.964 671,555 +1,824 0.47% 6,020,072
2011-09-21 2011-09-19 9.239 669,731 +4,742 0.47% 6,187,321
2011-09-15 2011-09-12 9.567 664,989 -2,918 0.47% 6,362,272
2011-09-09 2011-09-07 10.006 667,907 -14,591 0.47% 6,683,150
2011-09-05 2011-09-01 10.582 682,498 -3,283 0.48% 7,222,059
2011-08-30 2011-08-26 10.362 685,781 +547 0.48% 7,106,399
2011-08-29 2011-08-25 10.911 685,234 -18,239 0.48% 7,476,431
2011-08-26 2011-08-24 10.417 703,473 +4,378 0.49% 7,328,302
2011-08-25 2011-08-23 10.637 699,095 -26,812 0.49% 7,436,015
2011-08-24 2011-08-22 10.746 725,907 -66,024 0.51% 7,800,805
2011-08-22 2011-08-18 11.267 791,931 +3,465 0.55% 8,922,807
2011-08-19 2011-08-17 11.514 788,466 +32,830 0.55% 9,078,302
2011-08-18 2011-08-16 11.295 755,636 +55,446 0.53% 8,534,581
2011-08-16 2011-08-12 10.637 700,190 +4,742 0.49% 7,447,662
2011-08-15 2011-08-11 10.719 695,448 +18,239 0.49% 7,454,418
2011-08-12 2011-08-10 10.554 677,209 +3,466 0.47% 7,147,527
2011-08-11 2011-08-09 10.691 673,743 +364 0.47% 7,203,295
2011-08-04 2011-08-02 12.885 673,379 -364 0.47% 8,676,204
2011-08-01 2011-07-28 12.912 673,743 -365 0.47% 8,699,364
2011-07-21 2011-07-19 13.268 674,108 -365 0.47% 8,944,317
2011-07-19 2011-07-15 13.433 674,473 -365 0.47% 9,060,100
2011-07-15 2011-07-13 13.296 674,838 -8,390 0.47% 8,972,503
2011-07-14 2011-07-12 13.460 683,228 -1,094 0.48% 9,196,435
2011-07-13 2011-07-11 13.817 684,322 -730 0.48% 9,455,040
2011-07-12 2011-07-08 14.338 685,052 -1,459 0.48% 9,821,947
2011-07-08 2011-07-06 14.666 686,511 -5,471 0.48% 10,068,705
2011-07-07 2011-07-05 14.612 691,982 -8,025 0.48% 10,111,006
2011-07-05 2011-06-30 14.639 700,007 -10,397 0.49% 10,247,454
2011-07-04 2011-06-29 14.392 710,404 -4,742 0.50% 10,224,382
2011-06-30 2011-06-28 13.926 715,146 -5,471 0.50% 9,959,345
2011-06-29 2011-06-27 13.817 720,617 -7,661 0.50% 9,956,516
2011-06-28 2011-06-24 13.844 728,278 -13,861 0.51% 10,082,330
2011-06-24 2011-06-22 13.515 742,139 +2,189 0.52% 10,030,083
2011-06-22 2011-06-20 12.994 739,950 +729 0.52% 9,615,084
2011-06-21 2011-06-17 12.473 739,221 -6,201 0.52% 9,220,576
2011-06-20 2011-06-16 13.570 745,422 +29,182 0.52% 10,115,323
2011-06-17 2011-06-15 13.789 716,240 +3,283 0.50% 9,876,405
2011-06-14 2011-06-10 13.871 712,957 +6,566 0.50% 9,889,770
2011-06-13 2011-06-09 14.091 706,391 -5,472 0.49% 9,953,610
2011-06-10 2011-06-08 14.529 711,863 -31,918 0.50% 10,342,955
2011-06-09 2011-06-07 14.639 743,781 +17,327 0.52% 10,888,265
2011-06-08 2011-06-03 15.078 726,454 +17,327 0.51% 10,953,254
2011-06-07 2011-06-02 15.078 709,127 +16,233 0.50% 10,692,003
2011-06-03 2011-06-01 15.160 692,894 +3,648 0.49% 10,504,231
2011-06-02 2011-05-31 15.599 689,246 +1,094 0.48% 10,751,248
2011-05-31 2011-05-27 15.297 688,152 -2,189 0.48% 10,526,668
2011-05-30 2011-05-26 15.626 690,341 +1,277 0.48% 10,787,253
2011-05-27 2011-05-25 15.461 689,064 +11,855 0.48% 10,653,959
2011-05-26 2011-05-24 16.092 677,209 -20,975 0.47% 10,897,658
2011-05-25 2011-05-23 16.421 698,184 +6,566 0.49% 11,464,868
2011-05-24 2011-05-20 16.969 691,618 -51,068 0.48% 11,736,248
2011-05-23 2011-05-19 16.997 742,686 -14,591 0.52% 12,623,195
2011-05-20 2011-05-18 17.134 757,277 -3,831 0.53% 12,974,993
2011-05-19 2011-05-17 16.969 761,108 +912 0.53% 12,915,442
2011-05-18 2011-05-16 17.024 760,196 +730 0.53% 12,941,646
2011-05-17 2011-05-13 17.463 759,466 +10,943 0.53% 13,262,339
2011-05-16 2011-05-12 17.326 748,523 -198,986 0.52% 12,968,644
2011-05-13 2011-05-11 17.518 947,509 -1,094 0.66% 16,598,030
2011-05-12 2011-05-09 17.545 948,603 -1,642 0.66% 16,643,199
2011-05-11 2011-05-06 16.969 950,245 +3,101 0.67% 16,124,958
2011-05-09 2011-05-05 17.298 947,144 -14,409 0.66% 16,383,916
2011-05-05 2011-05-03 17.847 961,553 -729 0.67% 17,160,367
2011-05-04 2011-04-29 17.984 962,282 -10,032 0.67% 17,305,277
2011-05-03 2011-04-28 17.901 972,314 +4,195 0.68% 17,405,723
2011-04-29 2011-04-27 18.751 968,119 -69,854 0.68% 18,153,367
2011-04-28 2011-04-26 18.450 1,037,973 +5,106 0.73% 19,150,207
2011-04-27 2011-04-21 17.518 1,032,867 +1,095 0.72% 18,093,293
2011-04-26 2011-04-20 17.655 1,031,772 +729 0.72% 18,215,536
2011-04-21 2011-04-19 17.518 1,031,043 +7,661 0.72% 18,061,341
2011-04-20 2011-04-18 17.847 1,023,382 +18,239 0.72% 18,263,799
2011-04-19 2011-04-15 17.435 1,005,143 +1,094 0.70% 17,524,971
2011-04-18 2011-04-14 17.737 1,004,049 +1,824 0.70% 17,808,672
2011-04-15 2011-04-13 19.652 1,002,225 +5,836 0.70% 19,695,341
2011-04-14 2011-04-12 19.391 996,389 +55,196 0.70% 19,321,117
2011-04-13 2011-04-11 19.710 941,193 -6,046 0.70% 18,550,444
2011-04-12 2011-04-08 19.536 947,239 +218,367 0.70% 18,505,117
2011-04-11 2011-04-07 19.189 728,872 -5,182 0.54% 13,985,993
2011-04-08 2011-04-06 19.102 734,054 +5,182 0.54% 14,021,693
2011-04-07 2011-04-04 19.449 728,872 +1,728 0.54% 14,175,848
2011-04-06 2011-04-01 19.102 727,144 +6,910 0.54% 13,889,700
2011-04-04 2011-03-31 18.870 720,234 -4,837 0.53% 13,590,947
2011-04-01 2011-03-30 18.349 725,071 +4,492 0.54% 13,304,492
2011-03-29 2011-03-25 18.436 720,579 +5,874 0.53% 13,284,632
2011-03-25 2011-03-23 18.378 714,705 -2,419 0.53% 13,134,969
2011-03-24 2011-03-22 18.291 717,124 +3,455 0.53% 13,117,161
2011-03-23 2011-03-21 18.378 713,669 +22,113 0.53% 13,115,929
2011-03-22 2011-03-18 17.886 691,556 -1,727 0.51% 12,369,277
2011-03-18 2011-03-16 18.002 693,283 -3,455 0.51% 12,480,427
2011-03-17 2011-03-15 17.713 696,738 -11,057 0.52% 12,340,973
2011-03-15 2011-03-11 18.291 707,795 +4,492 0.52% 12,946,521
2011-03-14 2011-03-10 18.668 703,303 -34,552 0.52% 13,128,971
2011-03-11 2011-03-09 19.102 737,855 +1,728 0.55% 14,094,298
2011-03-10 2011-03-08 19.044 736,127 +1,036 0.54% 14,018,681
2011-03-09 2011-03-07 18.697 735,091 -8,983 0.54% 13,743,651
2011-03-07 2011-03-03 18.523 744,074 +34,551 0.55% 13,782,392
2011-03-03 2011-03-01 18.494 709,523 -6,910 0.52% 13,121,873
2011-03-02 2011-02-28 18.494 716,433 +691 0.53% 13,249,666
2011-03-01 2011-02-25 18.233 715,742 -4,492 0.53% 13,050,452
2011-02-28 2011-02-24 18.147 720,234 +3,456 0.53% 13,069,822
2011-02-25 2011-02-23 18.725 716,778 -3,456 0.53% 13,422,007
2011-02-24 2011-02-22 18.523 720,234 -2,418 0.53% 13,340,807
2011-02-23 2011-02-21 19.015 722,652 +2,418 0.53% 13,741,150
2011-02-22 2011-02-18 18.957 720,234 -3,455 0.53% 13,653,482
2011-02-21 2011-02-17 18.870 723,689 +1,382 0.54% 13,656,143
2011-02-18 2011-02-16 18.783 722,307 +3,455 0.53% 13,567,350
2011-02-17 2011-02-15 18.986 718,852 -5,182 0.53% 13,648,088
2011-02-16 2011-02-14 18.812 724,034 +17,967 0.54% 13,620,744
2011-02-15 2011-02-11 18.407 706,067 +5,528 0.52% 12,996,653
2011-02-14 2011-02-10 18.552 700,539 -8,293 0.52% 12,996,274
2011-02-10 2011-02-08 19.044 708,832 -1,382 0.52% 13,498,879
2011-02-09 2011-02-07 18.986 710,214 +28,333 0.53% 13,484,088
2011-02-08 2011-02-02 19.189 681,881 +10,365 0.50% 13,084,304
2011-02-07 2011-01-31 19.217 671,516 +2,937 0.50% 12,904,850
2011-02-01 2011-01-28 19.536 668,579 +6,911 0.49% 13,061,258
2011-01-28 2011-01-26 19.102 661,668 +4,492 0.49% 12,638,996
2011-01-27 2011-01-25 19.044 657,176 +691 0.49% 12,515,151
2011-01-26 2011-01-24 18.697 656,485 +11,056 0.49% 12,273,992
2011-01-21 2011-01-19 19.883 645,429 +1,728 0.48% 12,833,163
2011-01-20 2011-01-18 19.710 643,701 -2,764 0.48% 12,687,025
2011-01-19 2011-01-17 19.883 646,465 +5,873 0.48% 12,853,762
2011-01-18 2011-01-14 19.796 640,592 -3,800 0.47% 12,681,368
2011-01-17 2011-01-13 19.970 644,392 +13,129 0.48% 12,868,494
2011-01-14 2011-01-12 19.941 631,263 -1,727 0.47% 12,588,038
2011-01-13 2011-01-11 19.391 632,990 +12,093 0.47% 12,274,397
2011-01-12 2011-01-10 18.349 620,897 -16,585 0.46% 11,392,980
2011-01-11 2011-01-07 18.870 637,482 +4,319 0.47% 12,029,402
2011-01-10 2011-01-06 18.986 633,163 -61,157 0.47% 12,021,201
2011-01-07 2011-01-05 18.899 694,320 +5,701 0.51% 13,122,040
2011-01-06 2011-01-04 19.102 688,619 +1,728 0.51% 13,153,806
2011-01-05 2011-01-03 18.436 686,891 -1,555 0.51% 12,663,558
2011-01-04 2010-12-31 17.828 688,446 -20,040 0.51% 12,273,801
2011-01-03 2010-12-29 17.741 708,486 +5,874 0.52% 12,569,565
2010-12-28 2010-12-22 17.336 702,612 +1,727 0.52% 12,180,662
2010-12-23 2010-12-21 17.394 700,885 +1,728 0.52% 12,191,292
2010-12-21 2010-12-17 17.394 699,157 +1,555 0.52% 12,161,235
2010-12-20 2010-12-16 17.365 697,602 +1,727 0.52% 12,113,997
2010-12-17 2010-12-15 17.799 695,875 +1,037 0.51% 12,386,108
2010-12-09 2010-12-07 18.002 694,838 -1,728 0.51% 12,508,420
2010-12-08 2010-12-06 18.002 696,566 -3,455 0.52% 12,539,527
2010-12-06 2010-12-02 18.089 700,021 -5,010 0.52% 12,662,504
2010-12-03 2010-12-01 17.944 705,031 +2,937 0.52% 12,651,103
2010-12-02 2010-11-30 17.915 702,094 -518 0.52% 12,578,082
2010-12-01 2010-11-29 18.494 702,612 +13,993 0.52% 12,994,062
2010-11-30 2010-11-26 18.552 688,619 -1,209 0.51% 12,775,136
2010-11-29 2010-11-25 18.610 689,828 +4,665 0.51% 12,837,495
2010-11-25 2010-11-23 18.349 685,163 +691 0.51% 12,572,211
2010-11-24 2010-11-22 18.783 684,472 +1,036 0.51% 12,856,681
2010-11-23 2010-11-19 19.073 683,436 +4,146 0.51% 13,035,022
2010-11-22 2010-11-18 18.639 679,290 -5,182 0.50% 12,661,046
2010-11-19 2010-11-17 18.262 684,472 -5,874 0.51% 12,500,102
2010-11-18 2010-11-16 18.841 690,346 +8,810 0.51% 13,006,975
2010-11-17 2010-11-15 18.986 681,536 +20,732 0.50% 12,939,609
2010-11-16 2010-11-12 19.131 660,804 +10,538 0.49% 12,641,617
2010-11-15 2010-11-11 20.086 650,266 -7,947 0.48% 13,061,078
2010-11-12 2010-11-10 19.362 658,213 -1,728 0.49% 12,744,449
2010-11-11 2010-11-09 19.623 659,941 +11,575 0.49% 12,949,807
2010-11-10 2010-11-08 20.086 648,366 +40,771 0.48% 13,022,915
2010-11-09 2010-11-05 19.854 607,595 -135,270 0.45% 12,063,319
2010-11-08 2010-11-04 19.652 742,865 +7,601 0.55% 14,598,498
2010-11-05 2010-11-03 19.623 735,264 -3,455 0.54% 14,427,846
2010-11-02 2010-10-29 18.841 738,719 -8,120 0.55% 13,918,382
2010-11-01 2010-10-28 19.102 746,839 -37,834 0.55% 14,265,908
2010-10-29 2010-10-27 19.304 784,673 +13,303 0.58% 15,147,573
2010-10-28 2010-10-26 19.825 771,370 +4,146 0.57% 15,292,617
2010-10-27 2010-10-25 19.738 767,224 +1,036 0.57% 15,143,807
2010-10-26 2010-10-22 19.478 766,188 +9,848 0.57% 14,923,782
2010-10-25 2010-10-21 19.854 756,340 +691 0.56% 15,016,533
2010-10-22 2010-10-20 20.202 755,649 +8,119 0.56% 15,265,254
2010-10-21 2010-10-19 20.636 747,530 -345 0.55% 15,425,763
2010-10-20 2010-10-18 20.462 747,875 -1,555 0.55% 15,303,012
2010-10-19 2010-10-15 20.607 749,430 +6,738 0.55% 15,443,281
2010-10-18 2010-10-14 20.491 742,692 -1,901 0.55% 15,218,453
2010-10-15 2010-10-13 20.202 744,593 +46,818 0.55% 15,041,906
2010-10-14 2010-10-12 19.970 697,775 +5,183 0.52% 13,934,552
2010-10-13 2010-10-11 21.214 692,592 -5,874 0.51% 14,692,982
2010-10-11 2010-10-07 21.301 698,466 -1,037 0.52% 14,878,241
2010-10-08 2010-10-06 21.735 699,503 +1,210 0.52% 15,204,006
2010-10-06 2010-10-04 21.417 698,293 -6,220 0.52% 14,955,396
2010-10-05 2010-09-30 20.722 704,513 +140,281 0.52% 14,599,250
2010-10-04 2010-09-29 20.809 564,232 -691 0.42% 11,741,271
2010-09-30 2010-09-28 20.578 564,923 -5,528 0.42% 11,624,850
2010-09-29 2010-09-27 21.359 570,451 -1,901 0.42% 12,184,374
2010-09-27 2010-09-22 21.272 572,352 +2,073 0.42% 12,175,282
2010-09-24 2010-09-21 21.330 570,279 +5,183 0.42% 12,164,195
2010-09-22 2010-09-20 19.912 565,096 -3,109 0.42% 11,252,245
2010-09-21 2010-09-17 20.259 568,205 +8,119 0.42% 11,511,491
2010-09-20 2010-09-16 20.751 560,086 -14,857 0.41% 11,622,575
2010-09-17 2010-09-15 19.304 574,943 -31,269 0.43% 11,098,879
2010-09-16 2010-09-14 18.205 606,212 -10,366 0.45% 11,035,796
2010-09-15 2010-09-13 17.944 616,578 -1,382 0.46% 11,063,899
2010-09-14 2010-09-10 17.452 617,960 -691 0.46% 10,784,653
2010-09-13 2010-09-09 17.481 618,651 +4,664 0.46% 10,814,617
2010-09-10 2010-09-08 17.510 613,987 -1,727 0.45% 10,750,856
2010-09-09 2010-09-07 17.741 615,714 +4,491 0.46% 10,923,656
2010-09-08 2010-09-06 17.568 611,223 +4,319 0.45% 10,737,839
2010-09-07 2010-09-03 17.365 606,904 +23,669 0.45% 10,539,008
2010-09-06 2010-09-02 17.192 583,235 -41,635 0.43% 10,026,712
2010-09-03 2010-09-01 16.786 624,870 +1,036 0.46% 10,489,292
2010-09-02 2010-08-31 16.844 623,834 -27,641 0.46% 10,508,011
2010-09-01 2010-08-30 16.873 651,475 -60,812 0.48% 10,992,458
2010-08-31 2010-08-27 16.584 712,287 -34,379 0.53% 11,812,400
2010-08-30 2010-08-26 16.728 746,666 +5,874 0.55% 12,490,583
2010-08-27 2010-08-25 16.960 740,792 +41,981 0.55% 12,563,840
2010-08-26 2010-08-24 18.147 698,811 -9,675 0.52% 12,681,066
2010-08-25 2010-08-23 18.523 708,486 -24,186 0.52% 13,123,200
2010-08-24 2010-08-20 18.783 732,672 -31,270 0.54% 13,762,039
2010-08-23 2010-08-19 18.291 763,942 +175,005 0.57% 13,973,525
2010-08-20 2010-08-18 18.205 588,937 -6,046 0.44% 10,721,313
2010-08-19 2010-08-17 18.089 594,983 +4,492 0.44% 10,762,498
2010-08-18 2010-08-16 18.118 590,491 +27,641 0.44% 10,698,333
2010-08-17 2010-08-13 18.060 562,850 +1,728 0.42% 10,164,962
2010-08-16 2010-08-12 17.770 561,122 -173 0.42% 9,971,355
2010-08-13 2010-08-11 18.089 561,295 +11,748 0.42% 10,153,124
2010-08-12 2010-08-10 18.523 549,547 -8,638 0.41% 10,179,192
2010-08-11 2010-08-09 18.349 558,185 -7,256 0.41% 10,242,263
2010-08-10 2010-08-06 17.944 565,441 +1,036 0.42% 10,146,295
2010-08-09 2010-08-05 18.031 564,405 -4,491 0.42% 10,176,710
2010-08-05 2010-08-03 17.973 568,896 -2,765 0.42% 10,224,757
2010-08-03 2010-07-30 17.944 571,661 -1,727 0.42% 10,257,907
2010-08-02 2010-07-29 17.799 573,388 +8,292 0.42% 10,205,921
2010-07-30 2010-07-28 17.799 565,096 +6,565 0.42% 10,058,329
2010-07-29 2010-07-27 17.655 558,531 -6,046 0.41% 9,860,652
2010-07-28 2010-07-26 17.684 564,577 +2,764 0.42% 9,983,731
2010-07-27 2010-07-23 18.089 561,813 -3,456 0.42% 10,162,494
2010-07-23 2010-07-21 18.349 565,269 -8,983 0.42% 10,372,249
2010-07-22 2010-07-20 18.176 574,252 +1,209 0.42% 10,437,360
2010-07-21 2010-07-19 17.799 573,043 -36,452 0.42% 10,199,781
2010-07-20 2010-07-16 17.626 609,495 +1,382 0.45% 10,742,762
2010-07-19 2010-07-15 17.655 608,113 -79,296 0.45% 10,736,003
2010-07-16 2010-07-14 17.481 687,409 -72,041 0.51% 12,016,574
2010-07-15 2010-07-13 17.134 759,450 -3,455 0.56% 13,012,160
2010-07-14 2010-07-12 17.539 762,905 -88,798 0.56% 13,380,477
2010-07-13 2010-07-09 17.192 851,703 -7,947 0.63% 14,642,092
2010-07-12 2010-07-08 16.671 859,650 +9,329 0.64% 14,330,873
2010-07-09 2010-07-07 16.323 850,321 -1,037 0.63% 13,880,033
2010-07-08 2010-07-06 16.208 851,358 +1,555 0.63% 13,798,401
2010-07-07 2010-07-05 15.773 849,803 +1,727 0.63% 13,404,273
2010-07-06 2010-07-02 16.381 848,076 -1,036 0.63% 13,892,478
2010-07-02 2010-06-29 17.076 849,112 +1,900 0.63% 14,499,248
2010-06-30 2010-06-28 17.481 847,212 +70,486 0.63% 14,810,085
2010-06-29 2010-06-25 17.365 776,726 -2,591 0.57% 13,488,001
2010-06-28 2010-06-24 17.626 779,317 -3,110 0.58% 13,735,989
2010-06-25 2010-06-23 18.407 782,427 -2,764 0.58% 14,402,220
2010-06-24 2010-06-22 18.552 785,191 -34,034 0.58% 14,566,722
2010-06-23 2010-06-21 18.320 819,225 -17,276 0.61% 15,008,435
2010-06-22 2010-06-18 17.220 836,501 +57,184 0.62% 14,404,956
2010-06-21 2010-06-17 17.220 779,317 -3,456 0.58% 13,420,219
2010-06-18 2010-06-15 16.989 782,773 -35,933 0.58% 13,298,493
2010-06-17 2010-06-14 16.700 818,706 +3,627 0.61% 13,672,007
2010-06-15 2010-06-11 16.468 815,079 +181,916 0.60% 13,422,718
2010-06-14 2010-06-10 15.918 633,163 +54,246 0.47% 10,078,751
2010-06-11 2010-06-09 15.831 578,917 +18,659 0.43% 9,164,993
2010-06-10 2010-06-08 15.744 560,258 +1,036 0.41% 8,820,952
2010-06-09 2010-06-07 15.802 559,222 +691 0.41% 8,837,011
2010-06-08 2010-06-04 16.208 558,531 +4,146 0.41% 9,052,402
2010-06-07 2010-06-03 16.497 554,385 +346 0.41% 9,145,655
2010-06-04 2010-06-02 16.092 554,039 -29,369 0.41% 8,915,457
2010-05-31 2010-05-27 16.786 583,408 +31,096 0.43% 9,793,296
2010-05-28 2010-05-26 15.831 552,312 -3,628 0.41% 8,743,802
2010-05-26 2010-05-24 16.208 555,940 -1,036 0.41% 9,010,408
2010-05-25 2010-05-20 15.310 556,976 +3,455 0.41% 8,527,479
2010-05-24 2010-05-19 16.352 553,521 +2,419 0.41% 9,051,302
2010-05-19 2010-05-17 17.452 551,102 +23,149 0.41% 9,617,846
2010-05-18 2010-05-14 18.783 527,953 +2,074 0.39% 9,916,729
2010-05-17 2010-05-13 19.565 525,879 -5,183 0.39% 10,288,712
2010-05-14 2010-05-12 18.783 531,062 +10,365 0.39% 9,975,127
2010-05-12 2010-05-10 19.681 520,697 -2,418 0.39% 10,247,608
2010-05-11 2010-05-07 19.131 523,115 +6,046 0.39% 10,007,535
2010-05-10 2010-05-06 19.999 517,069 -35,070 0.38% 10,340,822
2010-05-07 2010-05-05 19.854 552,139 -6,910 0.41% 10,962,284
2010-05-06 2010-05-04 20.491 559,049 -11,230 0.41% 11,455,436
2010-05-05 2010-05-03 19.449 570,279 -160,838 0.42% 11,091,369
2010-05-04 2010-04-30 19.854 731,117 -350,184 0.54% 14,515,751
2010-05-03 2010-04-29 18.436 1,081,301 -730,253 0.80% 19,934,922
2010-04-30 2010-04-28 19.594 1,811,554 -111,776 1.34% 35,495,104
2010-04-29 2010-04-27 21.186 1,923,330 +78,779 1.42% 40,747,250
2010-04-28 2010-04-26 22.160 1,844,551 +114,717 1.36% 40,874,957
2010-04-27 2010-04-23 22.190 1,729,834 +5,092 1.35% 38,385,501
2010-04-26 2010-04-22 23.621 1,724,742 +108,905 1.34% 40,740,009
2010-04-23 2010-04-21 24.351 1,615,837 +684,312 1.26% 39,348,012
2010-04-22 2010-04-20 21.886 931,525 +3,614 0.72% 20,387,251
2010-04-21 2010-04-19 21.308 927,911 -12,484 0.72% 19,771,500
2010-04-20 2010-04-16 22.312 940,395 -6,570 0.73% 20,982,129
2010-04-19 2010-04-15 21.795 946,965 -329 0.74% 20,638,694
2010-04-15 2010-04-13 20.973 947,294 +45,501 0.74% 19,867,319
2010-04-14 2010-04-12 19.968 901,793 +64,883 0.70% 18,007,190
2010-04-13 2010-04-09 18.720 836,910 +985 0.65% 15,667,119
2010-04-09 2010-04-07 18.812 835,925 +193,828 0.65% 15,725,014
2010-04-08 2010-04-01 18.842 642,097 +822 0.50% 12,098,361
2010-04-07 2010-03-31 19.025 641,275 +12,319 0.50% 12,199,993
2010-04-01 2010-03-30 18.264 628,956 -2,299 0.49% 11,487,004
2010-03-29 2010-03-25 16.102 631,255 +3,613 0.49% 10,164,728
2010-03-26 2010-03-24 17.046 627,642 -328 0.49% 10,698,805
2010-03-24 2010-03-22 17.564 627,970 +3,285 0.49% 11,029,351
2010-03-23 2010-03-19 17.350 624,685 -986 0.49% 10,838,550
2010-03-22 2010-03-18 17.046 625,671 -2,628 0.49% 10,665,208
2010-03-19 2010-03-17 16.315 628,299 +986 0.49% 10,251,004
2010-03-17 2010-03-15 16.742 627,313 +985 0.49% 10,502,247
2010-03-16 2010-03-12 17.381 626,328 -1,806 0.49% 10,886,122
2010-03-15 2010-03-11 16.985 628,134 -2,793 0.49% 10,668,952
2010-03-12 2010-03-10 16.711 630,927 +164 0.49% 10,543,546
2010-03-11 2010-03-09 16.285 630,763 +986 0.49% 10,272,006
2010-03-10 2010-03-08 16.346 629,777 +328 0.49% 10,294,289
2010-03-08 2010-03-04 15.585 629,449 -985 0.49% 9,809,927
2010-03-01 2010-02-25 14.976 630,434 -1,314 0.49% 9,441,478
2010-02-25 2010-02-23 14.976 631,748 -5,585 0.49% 9,461,157
2010-02-24 2010-02-22 14.398 637,333 -3,942 0.50% 9,176,199
2010-02-23 2010-02-19 14.428 641,275 +2,792 0.50% 9,252,475
2010-02-22 2010-02-18 15.007 638,483 -1,971 0.50% 9,581,456
2010-02-19 2010-02-17 15.007 640,454 +5,585 0.50% 9,611,034
2010-02-11 2010-02-09 14.733 634,869 -986 0.49% 9,353,297
2010-02-09 2010-02-05 14.459 635,855 -1,314 0.49% 9,193,629
2010-02-08 2010-02-04 14.976 637,169 -4,599 0.50% 9,542,342
2010-02-04 2010-02-02 15.067 641,768 +3,285 0.50% 9,669,823
2010-02-03 2010-02-01 15.189 638,483 +4,271 0.50% 9,698,066
2010-02-02 2010-01-29 15.463 634,212 +3,285 0.49% 9,806,938
2010-02-01 2010-01-28 15.798 630,927 +329 0.49% 9,967,396
2010-01-28 2010-01-26 15.950 630,598 -1,643 0.49% 10,058,174
2010-01-26 2010-01-22 16.042 632,241 +3,942 0.49% 10,142,115
2010-01-25 2010-01-21 16.803 628,299 +986 0.49% 10,557,004
2010-01-22 2010-01-20 17.807 627,313 -6,571 0.49% 11,170,572
2010-01-21 2010-01-19 17.898 633,884 -6,570 0.49% 11,345,467
2010-01-20 2010-01-18 17.533 640,454 -3,285 0.50% 11,229,119
2010-01-19 2010-01-15 17.807 643,739 +16,426 0.50% 11,463,070
2010-01-18 2010-01-14 18.020 627,313 -5,257 0.49% 11,304,237
2010-01-15 2010-01-13 17.137 632,570 +2,793 0.49% 10,840,573
2010-01-14 2010-01-12 17.746 629,777 +1,643 0.49% 11,176,108
2010-01-13 2010-01-11 17.564 628,134 +4,270 0.49% 11,032,232
2010-01-11 2010-01-07 17.594 623,864 -9,855 0.49% 10,976,226
2010-01-08 2010-01-06 17.837 633,719 -3,286 0.49% 11,303,934
2010-01-07 2010-01-05 17.837 637,005 +4,928 0.50% 11,362,548
2010-01-05 2009-12-31 17.655 632,077 -1,642 0.49% 11,159,205
2009-12-30 2009-12-28 17.198 633,719 +492 0.49% 10,898,844
2009-12-29 2009-12-24 17.198 633,227 +1,150 0.49% 10,890,382
2009-12-23 2009-12-21 16.924 632,077 -985 0.49% 10,697,444
2009-12-22 2009-12-18 17.046 633,062 +10,512 0.49% 10,791,195
2009-12-21 2009-12-17 17.350 622,550 -12,812 0.48% 10,801,507
2009-12-18 2009-12-16 17.533 635,362 -9,856 0.49% 11,139,841
2009-12-15 2009-12-11 18.142 645,218 -9,198 0.50% 11,705,447
2009-12-14 2009-12-10 18.233 654,416 +3,285 0.51% 11,932,075
2009-12-11 2009-12-09 18.568 651,131 +1,643 0.51% 12,090,199
2009-12-09 2009-12-07 18.812 649,488 -29,567 0.51% 12,217,852
2009-12-08 2009-12-04 18.538 679,055 +164 0.53% 12,588,022
2009-12-07 2009-12-03 18.629 678,891 -4,599 0.53% 12,646,977
2009-12-04 2009-12-02 18.781 683,490 +22,996 0.53% 12,836,676
2009-12-03 2009-12-01 18.294 660,494 -3,614 0.51% 12,083,107
2009-12-02 2009-11-30 17.503 664,108 -1,807 0.52% 11,623,631
2009-12-01 2009-11-27 16.863 665,915 +6,571 0.52% 11,229,588
2009-11-30 2009-11-26 17.716 659,344 +164 0.51% 11,680,738
2009-11-27 2009-11-25 18.172 659,180 +1,643 0.51% 11,978,808
2009-11-26 2009-11-24 17.929 657,537 +2,956 0.51% 11,788,831
2009-11-25 2009-11-23 17.959 654,581 +8,214 0.51% 11,755,759
2009-11-24 2009-11-20 18.598 646,367 +2,299 0.50% 12,021,416
2009-11-20 2009-11-18 18.872 644,068 +986 0.50% 12,155,104
2009-11-19 2009-11-17 19.329 643,082 -19,712 0.50% 12,430,120
2009-11-18 2009-11-16 18.964 662,794 -12,812 0.52% 12,569,033
2009-11-17 2009-11-13 19.238 675,606 -9,856 0.53% 12,997,081
2009-11-16 2009-11-12 16.711 685,462 -3,285 0.53% 11,454,892
2009-11-13 2009-11-11 17.198 688,747 -985 0.54% 11,845,228
2009-11-12 2009-11-10 17.046 689,732 +1,642 0.54% 11,757,193
2009-11-10 2009-11-06 16.985 688,090 +6,571 0.54% 11,687,314
2009-11-09 2009-11-05 16.924 681,519 -329 0.53% 11,534,214
2009-11-06 2009-11-04 16.650 681,848 -3,285 0.53% 11,352,987
2009-11-05 2009-11-03 16.955 685,133 -4,599 0.53% 11,616,234
2009-11-04 2009-11-02 16.376 689,732 -3,286 0.54% 11,295,304
2009-11-03 2009-10-30 16.681 693,018 -4,270 0.54% 11,560,066
2009-11-02 2009-10-29 15.524 697,288 -657 0.54% 10,824,744
2009-10-30 2009-10-28 15.737 697,945 +3,285 0.54% 10,983,658
2009-10-29 2009-10-27 16.437 694,660 +2,135 0.54% 11,418,296
2009-10-27 2009-10-22 17.076 692,525 -2,957 0.54% 11,825,883
2009-10-23 2009-10-21 17.320 695,482 +3,614 0.54% 12,045,738
2009-10-22 2009-10-20 16.194 691,868 -12,155 0.54% 11,203,923
2009-10-21 2009-10-19 15.707 704,023 -986 0.55% 11,057,878
2009-10-20 2009-10-16 15.524 705,009 -5,585 0.55% 10,944,605
2009-10-19 2009-10-15 15.828 710,594 -1,642 0.55% 11,247,607
2009-10-16 2009-10-14 16.072 712,236 -7,556 0.55% 11,447,037
2009-10-15 2009-10-13 15.768 719,792 +657 0.56% 11,349,377
2009-10-14 2009-10-12 15.981 719,135 +985 0.56% 11,492,248
2009-10-13 2009-10-09 16.346 718,150 +13,141 0.56% 11,738,827
2009-10-12 2009-10-08 15.555 705,009 -3,285 0.55% 10,966,065
2009-10-09 2009-10-07 15.646 708,294 +1,643 0.55% 11,081,842
2009-10-08 2009-10-06 15.220 706,651 +29,731 0.55% 10,754,996
2009-10-06 2009-10-02 14.580 676,920 +9,856 0.53% 9,869,795
2009-10-05 2009-09-30 15.494 667,064 -657 0.52% 10,335,239
2009-10-02 2009-09-29 15.707 667,721 +657 0.52% 10,487,694
2009-09-29 2009-09-25 15.981 667,064 -37,123 0.52% 10,660,119
2009-09-28 2009-09-24 16.285 704,187 +1,314 0.55% 11,467,719
2009-09-25 2009-09-23 16.468 702,873 +4,928 0.55% 11,574,690
2009-09-24 2009-09-22 16.468 697,945 +1,314 0.54% 11,493,538
2009-09-22 2009-09-18 16.742 696,631 -657 0.54% 11,662,744
2009-09-18 2009-09-16 17.046 697,288 -17,084 0.54% 11,885,993
2009-09-17 2009-09-15 16.863 714,372 -5,913 0.56% 12,046,737
2009-09-16 2009-09-14 17.076 720,285 +164 0.56% 12,299,926
2009-09-15 2009-09-11 17.594 720,121 -1,642 0.56% 12,669,765
2009-09-14 2009-09-10 17.229 721,763 -3,778 0.56% 12,435,015
2009-09-11 2009-09-09 17.076 725,541 -4,764 0.56% 12,389,680
2009-09-10 2009-09-08 16.742 730,305 -3,121 0.57% 12,226,502
2009-09-08 2009-09-04 16.529 733,426 +37,780 0.57% 12,122,478
2009-09-07 2009-09-03 16.346 695,646 +8,213 0.54% 11,370,978
2009-09-04 2009-09-02 15.828 687,433 +329 0.53% 10,881,004
2009-09-02 2009-08-31 16.072 687,104 -657 0.53% 11,043,117
2009-09-01 2009-08-28 16.711 687,761 -5,585 0.54% 11,493,311
2009-08-31 2009-08-27 17.411 693,346 +6,570 0.54% 12,072,058
2009-08-28 2009-08-26 17.929 686,776 +5,585 0.53% 12,313,051
2009-08-27 2009-08-25 17.837 681,191 +10,020 0.53% 12,150,713
2009-08-26 2009-08-24 18.264 671,171 -1,478 0.52% 12,258,002
2009-08-25 2009-08-21 17.533 672,649 -657 0.52% 11,793,596
2009-08-24 2009-08-20 16.620 673,306 -329 0.52% 11,190,265
2009-08-21 2009-08-19 16.285 673,635 +2,793 0.52% 10,970,178
2009-08-20 2009-08-18 16.011 670,842 +12,155 0.52% 10,740,914
2009-08-19 2009-08-17 16.711 658,687 +3,942 0.51% 11,007,449
2009-08-18 2009-08-14 18.020 654,745 -493 0.51% 11,798,564
2009-08-17 2009-08-13 17.655 655,238 +13,634 0.51% 11,568,108
2009-08-11 2009-08-07 19.938 641,604 -6,570 0.50% 12,792,152
2009-08-10 2009-08-06 20.668 648,174 +3,285 0.50% 13,396,663
2009-08-07 2009-08-05 21.094 644,889 -17,740 0.50% 13,603,588
2009-08-06 2009-08-04 20.668 662,629 -46,486 0.52% 13,695,424
2009-08-05 2009-08-03 19.786 709,115 -4,435 0.55% 14,030,246
2009-08-04 2009-07-31 18.324 713,550 +32,195 0.56% 13,075,435
2009-08-03 2009-07-30 17.929 681,355 +3,285 0.53% 12,215,859
2009-07-31 2009-07-29 18.720 678,070 -26,282 0.53% 12,693,603
2009-07-30 2009-07-28 18.964 704,352 +5,750 0.55% 13,357,127
2009-07-29 2009-07-27 18.081 698,602 -10,842 0.54% 12,631,401
2009-07-28 2009-07-24 17.655 709,444 -9,855 0.55% 12,525,105
2009-07-27 2009-07-23 17.655 719,299 -16,919 0.56% 12,699,093
2009-07-24 2009-07-22 16.955 736,218 -6,571 0.57% 12,482,365
2009-07-23 2009-07-21 17.807 742,789 +36,959 0.58% 13,226,855
2009-07-22 2009-07-20 16.955 705,830 -9,856 0.55% 11,967,145
2009-07-21 2009-07-17 15.950 715,686 -2,299 0.56% 11,415,346
2009-07-17 2009-07-15 16.042 717,985 +3,285 0.56% 11,517,580
2009-07-16 2009-07-14 16.315 714,700 +3,614 0.56% 11,660,679
2009-07-15 2009-07-13 15.707 711,086 -3,286 0.55% 11,168,815
2009-07-13 2009-07-09 15.981 714,372 +6,735 0.56% 11,416,132
2009-07-09 2009-07-07 17.198 707,637 -4,599 0.55% 12,170,103
2009-07-07 2009-07-03 16.803 712,236 -39,094 0.55% 11,967,357
2009-07-06 2009-07-02 16.407 751,330 -101,349 0.58% 12,326,925
2009-07-03 2009-06-30 16.894 852,679 -26,446 0.66% 14,405,018
2009-07-02 2009-06-29 17.716 879,125 -8,871 0.68% 15,574,312
2009-06-29 2009-06-25 17.229 887,996 -64,718 0.69% 15,298,988
2009-06-26 2009-06-24 17.503 952,714 -19,876 0.74% 16,674,993
2009-06-25 2009-06-23 17.198 972,590 +26,610 0.76% 16,726,825
2009-06-24 2009-06-22 18.264 945,980 +55,192 0.74% 17,277,005
2009-06-23 2009-06-19 17.837 890,788 +9,199 0.69% 15,889,390
2009-06-22 2009-06-18 16.315 881,589 -12,320 0.69% 14,383,554
2009-06-19 2009-06-17 15.646 893,909 -13,141 0.70% 13,985,941
2009-06-18 2009-06-16 14.885 907,050 +20,533 0.71% 13,501,292
2009-06-17 2009-06-15 15.676 886,517 +2,299 0.69% 13,897,272
2009-06-16 2009-06-12 16.559 884,218 +16,427 0.69% 14,641,768
2009-06-15 2009-06-11 17.290 867,791 +7,720 0.68% 15,003,713
2009-06-12 2009-06-10 17.929 860,071 +12,812 0.67% 15,420,017
2009-06-11 2009-06-09 17.655 847,259 +17,083 0.66% 14,958,204
2009-06-10 2009-06-08 16.803 830,176 +38,930 0.65% 13,949,046
2009-06-09 2009-06-05 18.172 791,246 +103,813 0.62% 14,378,749
2009-06-08 2009-06-04 14.367 687,433 +1,971 0.53% 9,876,604
2009-06-05 2009-06-03 14.337 685,462 +5,257 0.53% 9,827,421
2009-06-04 2009-06-02 13.606 680,205 -986 0.53% 9,255,132
2009-06-03 2009-06-01 14.154 681,191 -6,242 0.53% 9,641,778
2009-06-02 2009-05-29 14.276 687,433 -3,285 0.53% 9,813,829
2009-06-01 2009-05-27 13.972 690,718 +3,942 0.54% 9,650,476
2009-05-29 2009-05-26 13.941 686,776 +5,257 0.53% 9,574,494
2009-05-27 2009-05-25 14.246 681,519 -9,199 0.53% 9,708,655
2009-05-26 2009-05-22 14.002 690,718 -1,971 0.54% 9,671,501
2009-05-25 2009-05-21 13.759 692,689 +1,807 0.54% 9,530,419
2009-05-22 2009-05-20 13.272 690,882 -7,228 0.54% 9,169,077
2009-05-21 2009-05-19 12.541 698,110 -3,942 0.54% 8,755,004
2009-05-20 2009-05-18 11.810 702,052 +3,778 0.55% 8,291,560
2009-05-15 2009-05-13 12.054 698,274 +6,570 0.54% 8,416,980
2009-05-14 2009-05-12 11.750 691,704 -11,169 0.54% 8,127,236
2009-05-13 2009-05-11 12.054 702,873 -329 0.55% 8,472,417
2009-05-12 2009-05-08 12.328 703,202 -29,731 0.55% 8,669,027
2009-05-11 2009-05-07 11.902 732,933 -137,322 0.57% 8,723,209
2009-05-08 2009-05-06 11.932 870,255 +9,855 0.68% 10,384,076
2009-05-07 2009-05-05 11.506 860,400 -52,563 0.67% 9,899,824
2009-05-06 2009-05-04 11.263 912,963 +7,227 0.71% 10,282,297
2009-05-05 2009-04-30 11.019 905,736 -105,127 0.70% 9,980,343
2009-05-04 2009-04-29 10.806 1,010,863 -164,097 0.79% 10,923,352
2009-04-30 2009-04-28 11.019 1,174,960 -3,942 0.91% 12,946,933
2009-04-29 2009-04-27 11.445 1,178,902 -4,928 0.92% 13,492,760
2009-04-28 2009-04-24 12.237 1,183,830 -6,570 0.92% 14,486,072
2009-04-27 2009-04-23 11.993 1,190,400 +4,599 0.93% 14,276,587
2009-04-24 2009-04-22 11.719 1,185,801 -315,217 0.92% 13,896,576
2009-04-23 2009-04-21 11.895 1,501,018 +6,570 1.17% 17,854,006
2009-04-22 2009-04-20 12.173 1,494,448 +361,904 1.16% 18,191,398
2009-04-21 2009-04-17 12.049 1,132,544 -7,444 0.89% 13,646,106
2009-04-20 2009-04-16 12.512 1,139,988 -3,884 0.90% 14,264,099
2009-04-17 2009-04-15 12.389 1,143,872 -648 0.90% 14,171,338
2009-04-16 2009-04-14 12.420 1,144,520 +6,798 0.90% 14,214,726
2009-04-15 2009-04-09 12.451 1,137,722 +9,386 0.90% 14,165,446
2009-04-14 2009-04-08 13.130 1,128,336 -29,454 0.89% 14,815,504
2009-04-09 2009-04-07 12.420 1,157,790 +9,386 0.91% 14,379,537
2009-04-08 2009-04-06 13.130 1,148,404 -24,275 0.91% 15,079,005
2009-04-07 2009-04-03 12.729 1,172,679 -16,670 0.93% 14,926,755
2009-04-06 2009-04-02 12.049 1,189,349 +42,726 0.94% 14,330,554
2009-04-02 2009-03-31 11.277 1,146,623 +7,768 0.91% 12,930,120
2009-04-01 2009-03-30 10.628 1,138,855 -6,474 0.90% 12,103,638
2009-03-31 2009-03-27 10.813 1,145,329 -809 0.90% 12,384,753
2009-03-30 2009-03-26 10.535 1,146,138 -6,797 0.91% 12,074,811
2009-03-27 2009-03-25 10.319 1,152,935 +1,618 0.91% 11,897,079
2009-03-26 2009-03-24 10.164 1,151,317 -39,812 0.91% 11,702,533
2009-03-25 2009-03-23 10.010 1,191,129 +328,046 0.94% 11,923,201
2009-03-20 2009-03-18 9.516 863,083 +12,947 0.68% 8,212,820
2009-03-19 2009-03-17 9.392 850,136 +7,930 0.67% 7,984,561
2009-03-18 2009-03-16 9.330 842,206 +15,537 0.67% 7,858,042
2009-03-13 2009-03-11 9.207 826,669 -170,901 0.65% 7,610,917
2009-03-04 2009-03-02 8.774 997,570 +1,618 0.79% 8,752,876
2009-03-03 2009-02-27 9.207 995,952 -50,170 0.79% 9,169,459
2009-02-27 2009-02-25 9.886 1,046,122 -16,184 0.83% 10,342,401
2009-02-25 2009-02-23 10.319 1,062,306 -8,092 0.84% 10,961,883
2009-02-24 2009-02-20 10.103 1,070,398 -1,618 0.85% 10,813,894
2009-02-23 2009-02-19 10.164 1,072,016 +7,121 0.85% 10,896,480
2009-02-20 2009-02-18 10.257 1,064,895 +4,208 0.84% 10,922,798
2009-02-19 2009-02-17 10.319 1,060,687 +9,710 0.84% 10,945,176
2009-02-18 2009-02-16 10.751 1,050,977 -8,092 0.83% 11,299,559
2009-02-11 2009-02-09 10.226 1,059,069 +16,184 0.84% 10,830,320
2009-02-10 2009-02-06 10.226 1,042,885 -1,295 0.82% 10,664,818
2009-02-09 2009-02-05 10.134 1,044,180 -18,449 0.82% 10,581,281
2009-02-06 2009-02-04 9.886 1,062,629 +132,707 0.84% 10,505,596
2009-02-05 2009-02-03 8.960 929,922 +6,150 0.73% 8,331,699
2009-02-04 2009-02-02 8.774 923,772 +3,236 0.73% 8,105,358
2009-02-03 2009-01-30 8.805 920,536 +5,503 0.73% 8,105,404
2009-01-29 2009-01-22 8.836 915,033 -35,604 0.72% 8,085,220
2009-01-23 2009-01-21 8.651 950,637 -11,005 0.75% 8,223,596
2009-01-22 2009-01-20 8.682 961,642 -11,976 0.76% 8,348,507
2009-01-21 2009-01-19 8.867 973,618 -28,160 0.77% 8,632,956
2009-01-20 2009-01-16 8.836 1,001,778 -24,923 0.79% 8,851,698
2009-01-19 2009-01-15 8.774 1,026,701 -88,202 0.81% 9,008,477
2009-01-16 2009-01-14 8.929 1,114,903 -3,884 0.88% 9,954,604
2009-01-15 2009-01-13 8.743 1,118,787 -7,283 0.88% 9,781,893
2009-01-14 2009-01-12 8.712 1,126,070 -100,987 0.89% 9,810,780
2009-01-13 2009-01-09 9.083 1,227,057 -95,808 0.97% 11,145,540
2009-01-12 2009-01-08 9.052 1,322,865 +647 1.04% 11,974,908
2009-01-09 2009-01-07 9.207 1,322,218 +12,947 1.04% 12,173,301
2009-01-08 2009-01-06 9.083 1,309,271 +175,756 1.03% 11,892,302
2009-01-07 2009-01-05 8.712 1,133,515 +9,387 0.90% 9,875,644
2009-01-06 2009-01-02 8.558 1,124,128 -60,527 0.89% 9,620,211
2009-01-05 2008-12-31 8.342 1,184,655 +25,570 0.94% 9,881,997
2009-01-02 2008-12-29 8.095 1,159,085 +64,250 0.92% 9,382,220
2008-12-30 2008-12-24 8.033 1,094,835 -6,474 0.86% 8,794,498
2008-12-29 2008-12-22 8.434 1,101,309 +809 0.87% 9,288,827
2008-12-23 2008-12-19 8.373 1,100,500 +156,498 0.87% 9,214,004
2008-12-22 2008-12-18 8.651 944,002 +93,866 0.75% 8,166,200
2008-12-19 2008-12-17 8.527 850,136 -7,444 0.67% 7,249,141
2008-12-18 2008-12-16 8.465 857,580 -13,271 0.68% 7,259,626
2008-12-17 2008-12-15 8.558 870,851 -25,894 0.69% 7,452,683
2008-12-16 2008-12-12 8.373 896,745 +10,034 0.71% 7,508,053
2008-12-15 2008-12-11 8.898 886,711 -139,667 0.70% 7,889,757
2008-12-12 2008-12-10 8.651 1,026,378 -16,022 0.81% 8,878,803
2008-12-08 2008-12-04 8.342 1,042,400 +648 0.82% 8,695,353
2008-12-04 2008-12-02 7.631 1,041,752 +971 0.82% 7,949,693
2008-11-28 2008-11-26 7.106 1,040,781 -103,739 0.82% 7,395,648
2008-11-27 2008-11-25 7.013 1,144,520 -13,756 0.90% 8,026,723
2008-11-26 2008-11-24 7.137 1,158,276 +4,046 0.91% 8,266,337
2008-11-25 2008-11-21 6.828 1,154,230 -6,473 0.91% 7,880,861
2008-11-24 2008-11-20 6.920 1,160,703 -1,295 0.92% 8,032,638
2008-11-21 2008-11-19 7.291 1,161,998 +6,473 0.92% 8,472,400
2008-11-20 2008-11-18 7.384 1,155,525 -23,952 0.91% 8,532,303
2008-11-19 2008-11-17 8.033 1,179,477 +98,722 0.93% 9,474,403
2008-11-18 2008-11-14 8.280 1,080,755 -100,502 0.85% 8,948,518
2008-11-17 2008-11-13 7.878 1,181,257 -15,860 0.93% 9,306,227
2008-11-14 2008-11-12 7.755 1,197,117 +57,614 0.95% 9,283,235
2008-11-13 2008-11-11 7.631 1,139,503 +1,619 0.90% 8,695,638
2008-11-12 2008-11-10 7.847 1,137,884 -14,727 0.90% 8,929,369
2008-11-11 2008-11-07 6.735 1,152,611 +134,487 0.91% 7,762,977
2008-11-10 2008-11-06 6.612 1,018,124 -324 0.80% 6,731,371
2008-11-07 2008-11-05 6.859 1,018,448 -12,947 0.80% 6,985,233
2008-11-06 2008-11-04 6.148 1,031,395 +4,208 0.81% 6,341,137
2008-11-04 2008-10-31 6.364 1,027,187 +26,703 0.81% 6,537,411
2008-11-03 2008-10-30 6.550 1,000,484 +3,237 0.79% 6,552,923
2008-10-31 2008-10-29 6.333 997,247 +30,749 0.79% 6,316,051
2008-10-30 2008-10-28 6.179 966,498 +16,993 0.76% 5,972,003
2008-10-29 2008-10-27 6.148 949,505 -8,739 0.75% 5,837,668
2008-10-28 2008-10-24 7.724 958,244 +13,595 0.76% 7,401,252
2008-10-27 2008-10-23 8.558 944,649 -162 0.75% 8,084,242
2008-10-24 2008-10-22 8.960 944,811 -3,237 0.75% 8,465,098
2008-10-22 2008-10-20 8.342 948,048 +647 0.75% 7,908,300
2008-10-21 2008-10-17 8.342 947,401 -3,236 0.75% 7,902,903
2008-10-20 2008-10-16 8.527 950,637 +20,391 0.75% 8,106,117
2008-10-17 2008-10-15 9.299 930,246 +51,303 0.73% 8,650,742
2008-10-16 2008-10-14 10.041 878,943 +20,068 0.69% 8,825,374
2008-10-15 2008-10-13 9.979 858,875 -6,474 0.68% 8,570,803
2008-10-14 2008-10-10 9.794 865,349 +809 0.68% 8,474,998
2008-10-13 2008-10-09 10.875 864,540 +7,931 0.68% 9,401,925
2008-10-10 2008-10-08 11.431 856,609 -3,399 0.68% 9,792,045
2008-10-08 2008-10-03 12.389 860,008 -3,237 0.68% 10,654,570
2008-10-03 2008-09-30 11.771 863,245 +648 0.68% 10,161,272
2008-09-25 2008-09-23 11.833 862,597 -2,428 0.68% 10,206,945
2008-09-24 2008-09-22 12.265 865,025 +647 0.68% 10,609,825
2008-09-23 2008-09-19 12.049 864,378 +10,682 0.68% 10,414,954
2008-09-22 2008-09-18 11.122 853,696 -4,694 0.67% 9,494,996
2008-09-19 2008-09-17 12.543 858,390 +90,468 0.68% 10,767,124
2008-09-17 2008-09-12 13.687 767,922 +11,814 0.61% 10,510,173
2008-09-12 2008-09-10 15.849 756,108 +19,421 0.60% 11,983,681
2008-09-11 2008-09-09 16.374 736,687 +28,807 0.58% 12,062,794
2008-09-10 2008-09-08 17.579 707,880 +47,904 0.56% 12,444,027
2008-09-09 2008-09-05 17.579 659,976 +7,121 0.52% 11,601,909
2008-09-05 2008-09-03 18.166 652,855 +647 0.52% 11,859,957
2008-09-04 2008-09-02 18.166 652,208 -162 0.51% 11,848,203
2008-09-03 2008-09-01 18.475 652,370 -5,178 0.52% 12,052,696
2008-09-02 2008-08-29 18.444 657,548 -36,252 0.52% 12,128,046
2008-09-01 2008-08-28 18.383 693,800 +1,618 0.55% 12,753,821
2008-08-29 2008-08-27 18.321 692,182 +5,503 0.55% 12,681,308
2008-08-28 2008-08-26 18.197 686,679 -3,237 0.54% 12,495,629
2008-08-25 2008-08-20 18.630 689,916 -5,826 0.54% 12,852,943
2008-08-20 2008-08-18 18.012 695,742 -324 0.55% 12,531,580
2008-08-19 2008-08-15 18.352 696,066 +4,532 0.55% 12,773,971
2008-08-15 2008-08-13 18.074 691,534 +11,652 0.55% 12,498,516
2008-08-14 2008-08-12 18.537 679,882 +45,315 0.54% 12,602,997
2008-08-13 2008-08-11 19.155 634,567 +6,473 0.50% 12,155,091
2008-08-12 2008-08-08 19.927 628,094 +67,972 0.50% 12,516,226
2008-08-08 2008-08-05 20.329 560,122 +14,242 0.44% 11,386,692
2008-08-07 2008-08-04 20.576 545,880 +647 0.43% 11,232,087
2008-08-05 2008-08-01 20.236 545,233 +7,121 0.43% 11,033,479
2008-08-01 2008-07-30 19.618 538,112 +5,341 0.42% 10,556,877
2008-07-29 2008-07-25 19.927 532,771 -6,474 0.42% 10,616,695
2008-07-28 2008-07-24 19.958 539,245 -2,589 0.43% 10,762,364
2008-07-25 2008-07-23 20.298 541,834 -4,855 0.43% 10,998,176
2008-07-24 2008-07-22 19.649 546,689 -971 0.43% 10,742,033
2008-07-23 2008-07-21 19.866 547,660 +6,473 0.43% 10,879,553
2008-07-22 2008-07-18 20.020 541,187 +2,913 0.43% 10,834,563
2008-07-21 2008-07-17 19.371 538,274 -162 0.43% 10,427,015
2008-07-18 2008-07-16 19.464 538,436 -647 0.43% 10,480,058
2008-07-17 2008-07-15 19.031 539,083 -29,131 0.43% 10,259,481
2008-07-16 2008-07-14 19.773 568,214 -4,531 0.45% 11,235,204
2008-07-15 2008-07-11 19.866 572,745 -4,855 0.45% 11,377,879
2008-07-14 2008-07-10 19.217 577,600 +2,589 0.46% 11,099,582
2008-07-11 2008-07-09 19.618 575,011 +32,368 0.45% 11,280,775
2008-07-10 2008-07-08 19.464 542,643 -648 0.43% 10,561,943
2008-07-09 2008-07-07 19.927 543,291 -217,672 0.43% 10,826,330
2008-07-08 2008-07-04 19.093 760,963 +85,289 0.60% 14,529,179
2008-07-07 2008-07-03 19.866 675,674 -3,237 0.53% 13,422,618
2008-07-04 2008-07-02 20.113 678,911 -7,445 0.54% 13,654,723
2008-07-03 2008-06-30 20.236 686,356 -23,628 0.54% 13,889,282
2008-07-02 2008-06-27 20.051 709,984 +13,918 0.56% 14,235,814
2008-06-30 2008-06-26 20.514 696,066 +31,397 0.55% 14,279,321
2008-06-27 2008-06-25 20.236 664,669 +25,246 0.52% 13,450,418
2008-06-26 2008-06-24 20.483 639,423 +14,566 0.50% 13,097,573
2008-06-25 2008-06-23 22.121 624,857 +75,416 0.49% 13,822,376
2008-06-24 2008-06-20 22.862 549,441 +8,578 0.43% 12,561,509
2008-06-23 2008-06-19 23.171 540,863 -114,258 0.43% 12,532,496
2008-06-20 2008-06-18 23.171 655,121 0.52% 15,180,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top