History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 15,750 | +0 | 0.00% | 13,388 |
| 2025-10-13 | 2025-10-09 | 0.840 | 15,750 | +0 | 0.00% | 13,230 |
| 2025-10-10 | 2025-10-08 | 0.850 | 15,750 | +0 | 0.00% | 13,388 |
| 2025-10-09 | 2025-10-06 | 0.860 | 15,750 | +0 | 0.00% | 13,545 |
| 2025-10-08 | 2025-10-03 | 0.880 | 15,750 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,750 | +0 | 0.00% | 13,860 |
| 2025-10-03 | 2025-09-30 | 0.860 | 15,750 | +0 | 0.00% | 13,545 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,750 | +0 | 0.00% | 13,072 |
| 2025-09-30 | 2025-09-26 | 0.830 | 15,750 | +0 | 0.00% | 13,072 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,750 | +0 | 0.00% | 13,230 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,750 | +0 | 0.00% | 13,072 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,750 | +0 | 0.00% | 13,230 |
| 2025-09-24 | 2025-09-22 | 0.840 | 15,750 | +0 | 0.00% | 13,230 |
| 2025-09-23 | 2025-09-19 | 0.880 | 15,750 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 0.910 | 15,750 | +0 | 0.00% | 14,332 |
| 2025-09-19 | 2025-09-17 | 0.920 | 15,750 | +0 | 0.00% | 14,490 |
| 2025-09-18 | 2025-09-16 | 0.880 | 15,750 | +0 | 0.00% | 13,860 |
| 2025-09-17 | 2025-09-15 | 0.910 | 15,750 | +0 | 0.00% | 14,332 |
| 2025-09-16 | 2025-09-12 | 0.890 | 15,750 | +0 | 0.00% | 14,018 |
| 2025-09-15 | 2025-09-11 | 0.900 | 15,750 | +0 | 0.00% | 14,175 |
| 2025-09-12 | 2025-09-10 | 0.910 | 15,750 | +0 | 0.00% | 14,332 |
| 2025-09-11 | 2025-09-09 | 0.920 | 15,750 | +0 | 0.00% | 14,490 |
| 2025-09-10 | 2025-09-08 | 0.940 | 15,750 | +0 | 0.00% | 14,805 |
| 2025-09-09 | 2025-09-05 | 0.870 | 15,750 | +0 | 0.00% | 13,702 |
| 2025-09-08 | 2025-09-04 | 0.850 | 15,750 | +0 | 0.00% | 13,388 |
| 2025-09-05 | 2025-09-03 | 0.850 | 15,750 | +0 | 0.00% | 13,388 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,750 | +0 | 0.00% | 13,072 |
| 2025-09-03 | 2025-09-01 | 0.900 | 15,750 | +0 | 0.00% | 14,175 |
| 2025-09-02 | 2025-08-29 | 0.930 | 15,750 | +0 | 0.00% | 14,648 |
| 2025-09-01 | 2025-08-28 | 0.920 | 15,750 | +0 | 0.00% | 14,490 |
| 2025-08-29 | 2025-08-27 | 0.910 | 15,750 | +0 | 0.00% | 14,332 |
| 2025-08-28 | 2025-08-26 | 0.970 | 15,750 | +0 | 0.00% | 15,278 |
| 2025-08-27 | 2025-08-25 | 0.960 | 15,750 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.990 | 15,750 | +0 | 0.00% | 15,592 |
| 2025-08-25 | 2025-08-21 | 0.960 | 15,750 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 15,750 | +0 | 0.00% | 15,592 |
| 2025-08-21 | 2025-08-19 | 0.960 | 15,750 | +0 | 0.00% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.990 | 15,750 | +0 | 0.00% | 15,592 |
| 2025-08-19 | 2025-08-15 | 0.960 | 15,750 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,750 | +0 | 0.00% | 14,490 |
| 2025-08-15 | 2025-08-13 | 0.930 | 15,750 | +0 | 0.00% | 14,648 |
| 2025-08-14 | 2025-08-12 | 0.980 | 15,750 | +0 | 0.00% | 15,435 |
| 2025-08-13 | 2025-08-11 | 0.980 | 15,750 | +0 | 0.00% | 15,435 |
| 2025-08-12 | 2025-08-08 | 1.050 | 15,750 | +0 | 0.00% | 16,538 |
| 2025-08-11 | 2025-08-07 | 1.150 | 15,750 | +0 | 0.00% | 18,112 |
| 2025-08-08 | 2025-08-06 | 1.030 | 15,750 | +0 | 0.00% | 16,222 |
| 2025-08-07 | 2025-08-05 | 0.930 | 15,750 | +0 | 0.00% | 14,648 |
| 2025-08-06 | 2025-08-04 | 0.810 | 15,750 | +0 | 0.00% | 12,758 |
| 2025-08-05 | 2025-08-01 | 0.780 | 15,750 | +0 | 0.00% | 12,285 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,750 | +0 | 0.00% | 12,128 |
| 2025-08-01 | 2025-07-30 | 0.810 | 15,750 | +0 | 0.00% | 12,758 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,750 | +0 | 0.00% | 12,758 |
| 2025-07-30 | 2025-07-28 | 0.810 | 15,750 | +0 | 0.00% | 12,758 |
| 2025-07-29 | 2025-07-25 | 0.740 | 15,750 | +0 | 0.00% | 11,655 |
| 2025-07-28 | 2025-07-24 | 0.770 | 15,750 | +0 | 0.00% | 12,128 |
| 2025-07-25 | 2025-07-23 | 0.710 | 15,750 | +0 | 0.00% | 11,182 |
| 2025-07-24 | 2025-07-22 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-07-23 | 2025-07-21 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-07-22 | 2025-07-18 | 0.700 | 15,750 | +0 | 0.00% | 11,025 |
| 2025-07-21 | 2025-07-17 | 0.710 | 15,750 | +0 | 0.00% | 11,182 |
| 2025-07-18 | 2025-07-16 | 0.710 | 15,750 | +0 | 0.00% | 11,182 |
| 2025-07-17 | 2025-07-15 | 0.700 | 15,750 | +0 | 0.00% | 11,025 |
| 2025-07-16 | 2025-07-14 | 0.780 | 15,750 | +0 | 0.00% | 12,285 |
| 2025-07-15 | 2025-07-11 | 0.730 | 15,750 | +0 | 0.00% | 11,498 |
| 2025-07-14 | 2025-07-10 | 0.700 | 15,750 | +0 | 0.00% | 11,025 |
| 2025-07-11 | 2025-07-09 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-07-10 | 2025-07-08 | 0.700 | 15,750 | +0 | 0.00% | 11,025 |
| 2025-07-09 | 2025-07-07 | 0.700 | 15,750 | +0 | 0.00% | 11,025 |
| 2025-07-08 | 2025-07-04 | 0.720 | 15,750 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 0.740 | 15,750 | +0 | 0.00% | 11,655 |
| 2025-07-04 | 2025-07-02 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-07-02 | 2025-06-27 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-06-30 | 2025-06-26 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-26 | 2025-06-24 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-25 | 2025-06-23 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-06-24 | 2025-06-20 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-06-20 | 2025-06-18 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-06-19 | 2025-06-17 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-06-18 | 2025-06-16 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-06-17 | 2025-06-13 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-16 | 2025-06-12 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-13 | 2025-06-11 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-06-11 | 2025-06-09 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-06-10 | 2025-06-06 | 0.640 | 15,750 | +0 | 0.00% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-06-06 | 2025-06-04 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-05 | 2025-06-03 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-06-04 | 2025-06-02 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-03 | 2025-05-30 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-06-02 | 2025-05-29 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-05-30 | 2025-05-28 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-05-29 | 2025-05-27 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-05-28 | 2025-05-26 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-05-27 | 2025-05-23 | 0.670 | 15,750 | +0 | 0.00% | 10,552 |
| 2025-05-26 | 2025-05-22 | 0.680 | 15,750 | +0 | 0.00% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-05-22 | 2025-05-20 | 0.690 | 15,750 | +0 | 0.00% | 10,868 |
| 2025-05-21 | 2025-05-19 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-05-20 | 2025-05-16 | 0.630 | 15,750 | +0 | 0.00% | 9,922 |
| 2025-05-19 | 2025-05-15 | 0.620 | 15,750 | +0 | 0.00% | 9,765 |
| 2025-05-16 | 2025-05-14 | 0.640 | 15,750 | +0 | 0.00% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.650 | 15,750 | +0 | 0.00% | 10,238 |
| 2025-05-14 | 2025-05-12 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-05-13 | 2025-05-09 | 0.660 | 15,750 | +0 | 0.00% | 10,395 |
| 2025-05-12 | 2025-05-08 | 0.610 | 15,750 | +0 | 0.00% | 9,608 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,750 | +0 | 0.00% | 9,765 |
| 2025-05-08 | 2025-05-06 | 0.580 | 15,750 | +0 | 0.00% | 9,135 |
| 2025-05-07 | 2025-05-02 | 0.580 | 15,750 | +0 | 0.00% | 9,135 |
| 2025-05-06 | 2025-04-30 | 0.570 | 15,750 | +0 | 0.00% | 8,978 |
| 2025-05-02 | 2025-04-29 | 0.570 | 15,750 | -750 | 0.00% | 8,978 |
| 2024-05-02 | 2024-04-29 | 1.860 | 16,500 | -20,000 | 0.00% | 30,690 |
| 2024-04-25 | 2024-04-23 | 1.810 | 36,500 | -10,000 | 0.01% | 66,065 |
| 2024-04-11 | 2024-04-09 | 1.780 | 46,500 | +30,000 | 0.01% | 82,770 |
| 2023-06-23 | 2023-06-20 | 2.480 | 16,500 | +9,000 | 0.00% | 40,920 |
| 2022-06-28 | 2022-06-24 | 2.920 | 7,500 | -2,200,000 | 0.00% | 21,900 |
| 2022-06-17 | 2022-06-15 | 2.890 | 2,207,500 | -1,000,000 | 0.42% | 6,379,675 |
| 2022-06-13 | 2022-06-09 | 2.970 | 3,207,500 | -100,000 | 0.61% | 9,526,275 |
| 2022-03-01 | 2022-02-25 | 3.810 | 3,307,500 | +200,000 | 0.63% | 12,601,575 |
| 2022-02-25 | 2022-02-23 | 3.850 | 3,107,500 | +300,000 | 0.59% | 11,963,875 |
| 2022-02-24 | 2022-02-22 | 3.840 | 2,807,500 | +200,000 | 0.53% | 10,780,800 |
| 2022-02-23 | 2022-02-21 | 3.930 | 2,607,500 | +400,000 | 0.49% | 10,247,475 |
| 2022-02-21 | 2022-02-17 | 3.760 | 2,207,500 | +270,000 | 0.42% | 8,300,200 |
| 2022-02-18 | 2022-02-16 | 3.800 | 1,937,500 | +130,000 | 0.37% | 7,362,500 |
| 2022-01-17 | 2022-01-13 | 3.890 | 1,807,500 | +1,800,000 | 0.34% | 7,031,175 |
| 2022-01-12 | 2022-01-10 | 3.890 | 7,500 | -600,000 | 0.00% | 29,175 |
| 2022-01-11 | 2022-01-07 | 3.840 | 607,500 | +600,000 | 0.11% | 2,332,800 |
| 2021-08-23 | 2021-08-19 | 4.420 | 7,500 | -20,000 | 0.00% | 33,150 |
| 2021-07-20 | 2021-07-16 | 5.060 | 27,500 | -3,000 | 0.01% | 139,150 |
| 2021-07-19 | 2021-07-15 | 4.700 | 30,500 | +3,000 | 0.01% | 143,350 |
| 2021-06-23 | 2021-06-21 | 5.286 | 27,500 | +1,227 | 0.01% | 145,358 |
| 2021-06-22 | 2021-06-18 | 5.359 | 26,273 | +4,777 | 0.01% | 140,798 |
| 2021-05-06 | 2021-05-04 | 7.662 | 21,496 | -3,822 | 0.00% | 164,696 |
| 2021-05-05 | 2021-05-03 | 7.002 | 25,318 | +3,822 | 0.01% | 177,285 |
| 2021-05-04 | 2021-04-30 | 7.065 | 21,496 | -1,911 | 0.00% | 151,872 |
| 2021-05-03 | 2021-04-29 | 7.023 | 23,407 | +1,911 | 0.00% | 164,393 |
| 2021-04-22 | 2021-04-20 | 7.515 | 21,496 | +4,777 | 0.00% | 161,547 |
| 2021-03-22 | 2021-03-18 | 8.311 | 16,719 | -1,911 | 0.00% | 138,946 |
| 2021-03-19 | 2021-03-17 | 7.442 | 18,630 | +1,911 | 0.00% | 138,643 |
| 2021-03-01 | 2021-02-25 | 8.583 | 16,719 | +9,554 | 0.00% | 143,496 |
| 2021-02-25 | 2021-02-23 | 9.682 | 7,165 | -9,554 | 0.00% | 69,370 |
| 2021-02-24 | 2021-02-22 | 8.834 | 16,719 | +9,554 | 0.00% | 147,696 |
| 2020-11-20 | 2020-11-18 | 3.737 | 7,165 | -9,554 | 0.00% | 26,773 |
| 2020-11-19 | 2020-11-17 | 3.663 | 16,719 | +9,554 | 0.00% | 61,248 |
| 2020-11-10 | 2020-11-06 | 3.360 | 7,165 | -144,266 | 0.00% | 24,073 |
| 2020-11-09 | 2020-11-05 | 3.245 | 151,431 | -333,434 | 0.03% | 491,351 |
| 2020-11-02 | 2020-10-29 | 3.255 | 484,865 | -47,770 | 0.10% | 1,578,326 |
| 2020-10-15 | 2020-10-12 | 3.632 | 532,635 | +238,850 | 0.11% | 1,934,526 |
| 2020-10-12 | 2020-10-08 | 3.622 | 293,785 | +47,770 | 0.06% | 1,063,950 |
| 2020-09-25 | 2020-09-23 | 3.747 | 246,015 | +238,850 | 0.05% | 921,850 |
| 2020-06-23 | 2020-06-19 | 3.167 | 7,165 | +392 | 0.00% | 22,690 |
| 2020-04-23 | 2020-04-21 | 3.344 | 6,773 | -55,994 | 0.00% | 22,648 |
| 2020-04-17 | 2020-04-15 | 3.588 | 62,767 | +55,994 | 0.01% | 225,179 |
| 2019-06-13 | 2019-06-11 | 4.424 | 6,773 | +501 | 0.00% | 29,966 |
| 2018-09-04 | 2018-08-31 | 6.517 | 6,272 | -10,035 | 0.00% | 40,874 |
| 2018-08-10 | 2018-08-08 | 7.784 | 16,307 | +5,435 | 0.01% | 126,941 |
| 2018-06-19 | 2018-06-14 | 23.357 | 10,872 | +2,927 | 0.00% | 253,936 |
| 2018-06-15 | 2018-06-13 | 23.395 | 7,945 | +2,967 | 0.00% | 185,874 |
| 2018-06-07 | 2018-06-05 | 23.471 | 4,978 | -3,931 | 0.00% | 116,841 |
| 2018-06-04 | 2018-05-31 | 22.326 | 8,909 | +2,096 | 0.00% | 198,906 |
| 2018-05-25 | 2018-05-23 | 24.235 | 6,813 | -20,961 | 0.00% | 165,111 |
| 2018-05-18 | 2018-05-16 | 23.777 | 27,774 | +2,096 | 0.02% | 660,375 |
| 2018-05-14 | 2018-05-10 | 23.968 | 25,678 | +20,962 | 0.01% | 615,439 |
| 2018-04-09 | 2018-04-04 | 24.426 | 4,716 | +4,192 | 0.00% | 115,191 |
| 2018-01-31 | 2018-01-29 | 26.944 | 524 | -1,572 | 0.00% | 14,119 |
| 2018-01-26 | 2018-01-24 | 26.754 | 2,096 | +1,572 | 0.00% | 56,076 |
| 2018-01-09 | 2018-01-05 | 27.288 | 524 | -2,620 | 0.00% | 14,299 |
| 2017-12-18 | 2017-12-14 | 25.112 | 3,144 | -5,241 | 0.00% | 78,954 |
| 2017-12-08 | 2017-12-06 | 23.739 | 8,385 | +5,241 | 0.00% | 199,048 |
| 2017-12-05 | 2017-12-01 | 25.799 | 3,144 | +2,620 | 0.00% | 81,114 |
| 2017-12-04 | 2017-11-30 | 26.219 | 524 | -2,620 | 0.00% | 13,739 |
| 2017-12-01 | 2017-11-29 | 25.570 | 3,144 | -5,241 | 0.00% | 80,394 |
| 2017-11-21 | 2017-11-17 | 23.281 | 8,385 | +5,241 | 0.00% | 195,208 |
| 2017-10-18 | 2017-10-16 | 28.204 | 3,144 | +1,572 | 0.00% | 88,673 |
| 2017-10-17 | 2017-10-13 | 28.357 | 1,572 | +1,048 | 0.00% | 44,576 |
| 2017-09-27 | 2017-09-25 | 27.135 | 524 | -157,213 | 0.00% | 14,219 |
| 2017-09-25 | 2017-09-21 | 29.120 | 157,737 | -52,404 | 0.09% | 4,593,271 |
| 2017-09-20 | 2017-09-18 | 27.631 | 210,141 | -26,202 | 0.11% | 5,806,485 |
| 2017-09-19 | 2017-09-15 | 26.792 | 236,343 | +157,213 | 0.13% | 6,332,042 |
| 2017-09-15 | 2017-09-13 | 27.975 | 79,130 | -26,202 | 0.04% | 2,213,651 |
| 2017-09-14 | 2017-09-12 | 26.067 | 105,332 | -78,607 | 0.06% | 2,745,649 |
| 2017-09-13 | 2017-09-11 | 24.845 | 183,939 | -5,240 | 0.10% | 4,570,027 |
| 2017-09-12 | 2017-09-08 | 24.120 | 189,179 | +188,655 | 0.10% | 4,563,036 |
| 2017-07-03 | 2017-06-29 | 19.025 | 524 | -10,481 | 0.00% | 9,969 |
| 2017-05-02 | 2017-04-27 | 16.964 | 11,005 | -786 | 0.01% | 186,692 |
| 2017-04-27 | 2017-04-25 | 17.651 | 11,791 | -1,310 | 0.01% | 208,126 |
| 2017-04-25 | 2017-04-21 | 20.036 | 13,101 | +898 | 0.01% | 262,498 |
| 2017-04-21 | 2017-04-19 | 19.709 | 12,203 | +4,881 | 0.01% | 240,505 |
| 2017-04-11 | 2017-04-07 | 19.893 | 7,322 | -4,881 | 0.00% | 145,657 |
| 2017-04-03 | 2017-03-30 | 18.951 | 12,203 | +4,881 | 0.01% | 231,255 |
| 2017-03-10 | 2017-03-08 | 20.692 | 7,322 | +4,881 | 0.00% | 151,507 |
| 2017-03-07 | 2017-03-03 | 20.897 | 2,441 | -244 | 0.00% | 51,009 |
| 2017-03-06 | 2017-03-02 | 21.430 | 2,685 | -4,881 | 0.00% | 57,538 |
| 2017-02-28 | 2017-02-24 | 20.733 | 7,566 | +4,881 | 0.00% | 156,866 |
| 2017-02-24 | 2017-02-22 | 21.634 | 2,685 | -2,440 | 0.00% | 58,089 |
| 2017-02-06 | 2017-02-02 | 18.602 | 5,125 | -5,369 | 0.00% | 95,337 |
| 2017-01-20 | 2017-01-18 | 17.332 | 10,494 | +5,369 | 0.01% | 181,884 |
| 2017-01-11 | 2017-01-09 | 17.414 | 5,125 | -1,953 | 0.00% | 89,247 |
| 2016-11-02 | 2016-10-31 | 13.726 | 7,078 | -21,232 | 0.00% | 97,156 |
| 2016-10-31 | 2016-10-27 | 14.566 | 28,310 | -100,795 | 0.02% | 412,375 |
| 2016-10-25 | 2016-10-20 | 16.287 | 129,105 | -29,287 | 0.08% | 2,102,774 |
| 2016-10-20 | 2016-10-18 | 15.693 | 158,392 | +43,930 | 0.09% | 2,485,676 |
| 2016-10-14 | 2016-10-12 | 15.161 | 114,462 | +107,384 | 0.07% | 1,735,304 |
| 2016-09-14 | 2016-09-12 | 14.525 | 7,078 | -73,216 | 0.00% | 102,811 |
| 2016-09-07 | 2016-09-05 | 14.382 | 80,294 | -24,406 | 0.05% | 1,154,789 |
| 2016-09-02 | 2016-08-31 | 13.972 | 104,700 | -40,269 | 0.06% | 1,462,896 |
| 2016-09-01 | 2016-08-30 | 14.136 | 144,969 | +137,891 | 0.08% | 2,049,305 |
| 2016-08-23 | 2016-08-19 | 13.911 | 7,078 | -292,866 | 0.00% | 98,461 |
| 2016-08-17 | 2016-08-15 | 14.628 | 299,944 | -146,188 | 0.17% | 4,387,537 |
| 2016-08-15 | 2016-08-11 | 14.402 | 446,132 | -14,644 | 0.26% | 6,425,414 |
| 2016-08-12 | 2016-08-10 | 14.157 | 460,776 | -195,488 | 0.27% | 6,523,044 |
| 2016-08-10 | 2016-08-08 | 14.259 | 656,264 | -28,554 | 0.38% | 9,357,724 |
| 2016-08-08 | 2016-08-04 | 13.440 | 684,818 | -10,494 | 0.40% | 9,203,678 |
| 2016-08-05 | 2016-08-03 | 13.481 | 695,312 | -58,574 | 0.40% | 9,373,203 |
| 2016-08-04 | 2016-08-01 | 13.624 | 753,886 | -3,905 | 0.44% | 10,270,930 |
| 2016-08-03 | 2016-07-29 | 13.317 | 757,791 | -93,717 | 0.44% | 10,091,256 |
| 2016-08-01 | 2016-07-28 | 13.972 | 851,508 | -2,440 | 0.50% | 11,897,495 |
| 2016-07-29 | 2016-07-27 | 13.399 | 853,948 | +2,440 | 0.50% | 11,441,727 |
| 2016-07-22 | 2016-07-20 | 13.685 | 851,508 | +14,644 | 0.50% | 11,653,265 |
| 2016-07-21 | 2016-07-19 | 13.481 | 836,864 | +141,552 | 0.49% | 11,281,405 |
| 2016-07-15 | 2016-07-13 | 12.784 | 695,312 | +63,454 | 0.40% | 8,888,874 |
| 2016-07-14 | 2016-07-12 | 12.743 | 631,858 | +112,265 | 0.37% | 8,051,787 |
| 2016-07-13 | 2016-07-11 | 12.579 | 519,593 | +439,299 | 0.30% | 6,536,031 |
| 2016-06-03 | 2016-06-01 | 11.452 | 80,294 | -24,406 | 0.05% | 919,554 |
| 2016-05-20 | 2016-05-18 | 11.754 | 104,700 | +6,888 | 0.06% | 1,230,680 |
| 2016-05-11 | 2016-05-09 | 12.127 | 97,812 | +45,600 | 0.06% | 1,186,181 |
| 2016-05-04 | 2016-04-29 | 13.399 | 52,212 | +41,040 | 0.03% | 699,593 |
| 2016-05-03 | 2016-04-28 | 13.267 | 11,172 | +4,560 | 0.01% | 148,224 |
| 2016-03-29 | 2016-03-23 | 12.588 | 6,612 | -2,052 | 0.00% | 83,230 |
| 2016-03-23 | 2016-03-21 | 12.522 | 8,664 | -2,508 | 0.01% | 108,490 |
| 2016-03-21 | 2016-03-17 | 12.039 | 11,172 | +4,560 | 0.01% | 134,505 |
| 2016-02-22 | 2016-02-18 | 12.259 | 6,612 | -9,804 | 0.00% | 81,055 |
| 2016-02-19 | 2016-02-17 | 11.710 | 16,416 | -7,068 | 0.01% | 192,239 |
| 2016-02-18 | 2016-02-16 | 11.667 | 23,484 | -4,560 | 0.01% | 273,979 |
| 2016-02-02 | 2016-01-29 | 10.811 | 28,044 | -2,280 | 0.02% | 303,194 |
| 2016-02-01 | 2016-01-28 | 10.351 | 30,324 | +2,280 | 0.02% | 313,879 |
| 2016-01-15 | 2016-01-13 | 10.921 | 28,044 | +4,560 | 0.02% | 306,269 |
| 2016-01-14 | 2016-01-12 | 11.360 | 23,484 | +13,680 | 0.01% | 266,769 |
| 2016-01-11 | 2016-01-07 | 12.083 | 9,804 | +3,192 | 0.01% | 118,465 |
| 2016-01-07 | 2016-01-05 | 12.500 | 6,612 | -18,240 | 0.00% | 82,650 |
| 2015-12-29 | 2015-12-24 | 12.346 | 24,852 | -4,560 | 0.02% | 306,834 |
| 2015-12-04 | 2015-12-02 | 12.215 | 29,412 | -4,560 | 0.02% | 359,264 |
| 2015-11-09 | 2015-11-05 | 10.680 | 33,972 | -4,560 | 0.02% | 362,814 |
| 2015-07-29 | 2015-07-27 | 8.202 | 38,532 | +4,560 | 0.02% | 316,029 |
| 2015-05-19 | 2015-05-15 | 13.672 | 33,972 | +1,005 | 0.02% | 464,469 |
| 2015-04-13 | 2015-04-09 | 12.316 | 32,967 | +4,425 | 0.02% | 406,029 |
| 2015-03-18 | 2015-03-16 | 8.746 | 28,542 | -6,637 | 0.02% | 249,618 |
| 2015-02-17 | 2015-02-13 | 8.497 | 35,179 | -5,310 | 0.02% | 298,918 |
| 2015-02-12 | 2015-02-10 | 8.090 | 40,489 | +5,310 | 0.03% | 327,567 |
| 2015-01-28 | 2015-01-26 | 8.497 | 35,179 | -8,850 | 0.02% | 298,918 |
| 2015-01-26 | 2015-01-22 | 8.520 | 44,029 | +8,850 | 0.03% | 375,112 |
| 2014-09-29 | 2014-09-25 | 8.700 | 35,179 | +6,637 | 0.02% | 306,073 |
| 2014-09-02 | 2014-08-29 | 7.909 | 28,542 | -17,700 | 0.02% | 225,753 |
| 2014-07-14 | 2014-07-10 | 7.797 | 46,242 | +17,700 | 0.03% | 360,526 |
| 2014-06-25 | 2014-06-23 | 7.412 | 28,542 | -22,125 | 0.02% | 211,563 |
| 2014-06-18 | 2014-06-16 | 7.638 | 50,667 | +664 | 0.03% | 387,010 |
| 2014-05-22 | 2014-05-20 | 7.073 | 50,003 | +1,106 | 0.03% | 353,689 |
| 2014-05-13 | 2014-05-09 | 8.737 | 48,897 | +5,263 | 0.03% | 427,205 |
| 2014-05-07 | 2014-05-02 | 8.661 | 43,634 | +19,744 | 0.03% | 377,908 |
| 2014-04-14 | 2014-04-10 | 9.927 | 23,890 | -82,925 | 0.02% | 237,158 |
| 2014-04-10 | 2014-04-08 | 9.319 | 106,815 | -19,744 | 0.07% | 995,441 |
| 2014-04-09 | 2014-04-07 | 8.939 | 126,559 | +98,720 | 0.08% | 1,131,366 |
| 2014-03-28 | 2014-03-26 | 8.813 | 27,839 | -3,949 | 0.02% | 245,340 |
| 2014-03-27 | 2014-03-25 | 8.382 | 31,788 | -11,846 | 0.02% | 266,457 |
| 2014-03-25 | 2014-03-21 | 8.281 | 43,634 | +11,846 | 0.03% | 361,334 |
| 2014-01-29 | 2014-01-27 | 8.078 | 31,788 | +3,949 | 0.02% | 256,797 |
| 2014-01-27 | 2014-01-23 | 8.433 | 27,839 | +3,949 | 0.02% | 234,765 |
| 2014-01-16 | 2014-01-14 | 8.230 | 23,890 | -7,898 | 0.02% | 196,623 |
| 2014-01-14 | 2014-01-10 | 8.230 | 31,788 | +7,898 | 0.02% | 261,627 |
| 2013-12-13 | 2013-12-11 | 8.509 | 23,890 | -15,795 | 0.02% | 203,278 |
| 2013-11-21 | 2013-11-19 | 8.433 | 39,685 | +7,897 | 0.03% | 334,662 |
| 2013-11-08 | 2013-11-06 | 8.458 | 31,788 | +7,898 | 0.02% | 268,872 |
| 2013-09-26 | 2013-09-24 | 7.648 | 23,890 | -1,975 | 0.02% | 182,708 |
| 2013-09-12 | 2013-09-10 | 7.699 | 25,865 | +1,975 | 0.02% | 199,123 |
| 2013-06-14 | 2013-06-11 | 7.952 | 23,890 | -1,382 | 0.02% | 189,968 |
| 2013-05-21 | 2013-05-16 | 8.400 | 25,272 | +585 | 0.02% | 212,276 |
| 2013-01-23 | 2013-01-21 | 8.503 | 24,687 | -3,857 | 0.02% | 209,922 |
| 2013-01-10 | 2013-01-08 | 8.555 | 28,544 | +3,857 | 0.02% | 244,200 |
| 2012-12-12 | 2012-12-10 | 7.389 | 24,687 | -5,400 | 0.02% | 182,402 |
| 2012-12-11 | 2012-12-07 | 7.233 | 30,087 | +5,400 | 0.02% | 217,620 |
| 2012-11-06 | 2012-11-02 | 7.674 | 24,687 | -2,314 | 0.02% | 189,442 |
| 2012-11-05 | 2012-11-01 | 7.648 | 27,001 | +2,314 | 0.02% | 206,499 |
| 2012-08-06 | 2012-08-02 | 6.559 | 24,687 | -9,643 | 0.02% | 161,922 |
| 2012-08-02 | 2012-07-31 | 6.378 | 34,330 | +9,643 | 0.02% | 218,940 |
| 2012-06-25 | 2012-06-21 | 8.037 | 24,687 | -3,857 | 0.02% | 198,402 |
| 2012-06-01 | 2012-05-30 | 9.047 | 28,544 | +1,550 | 0.02% | 258,227 |
| 2012-04-17 | 2012-04-13 | 10.171 | 26,994 | -364 | 0.02% | 274,545 |
| 2012-03-21 | 2012-03-19 | 11.212 | 27,358 | -7,296 | 0.02% | 306,747 |
| 2012-03-20 | 2012-03-16 | 11.322 | 34,654 | +7,296 | 0.02% | 392,352 |
| 2012-03-19 | 2012-03-15 | 11.404 | 27,358 | -7,296 | 0.02% | 311,997 |
| 2012-03-16 | 2012-03-14 | 11.569 | 34,654 | +7,296 | 0.02% | 400,902 |
| 2012-03-02 | 2012-02-29 | 11.651 | 27,358 | -3,648 | 0.02% | 318,747 |
| 2012-03-01 | 2012-02-28 | 11.843 | 31,006 | +1,824 | 0.02% | 367,199 |
| 2012-02-22 | 2012-02-20 | 11.185 | 29,182 | -1,824 | 0.02% | 326,398 |
| 2012-02-21 | 2012-02-17 | 11.212 | 31,006 | -10,943 | 0.02% | 347,649 |
| 2012-02-17 | 2012-02-15 | 11.020 | 41,949 | -1,824 | 0.03% | 462,296 |
| 2012-02-16 | 2012-02-14 | 10.938 | 43,773 | +1,824 | 0.03% | 478,797 |
| 2012-02-14 | 2012-02-10 | 11.322 | 41,949 | +3,647 | 0.03% | 474,946 |
| 2012-02-07 | 2012-02-03 | 10.500 | 38,302 | +10,944 | 0.03% | 402,154 |
| 2012-01-31 | 2012-01-27 | 10.417 | 27,358 | -7,296 | 0.02% | 284,997 |
| 2012-01-30 | 2012-01-26 | 10.500 | 34,654 | +7,296 | 0.02% | 363,852 |
| 2012-01-12 | 2012-01-10 | 10.527 | 27,358 | -3,648 | 0.02% | 287,997 |
| 2011-12-22 | 2011-12-20 | 9.842 | 31,006 | -3,648 | 0.02% | 305,149 |
| 2011-12-15 | 2011-12-13 | 10.061 | 34,654 | -3,648 | 0.02% | 348,652 |
| 2011-12-09 | 2011-12-07 | 9.677 | 38,302 | +3,648 | 0.03% | 370,654 |
| 2011-12-07 | 2011-12-05 | 9.787 | 34,654 | -3,648 | 0.02% | 339,152 |
| 2011-07-28 | 2011-07-26 | 13.104 | 38,302 | -3,647 | 0.03% | 501,905 |
| 2011-07-19 | 2011-07-15 | 13.433 | 41,949 | -3,648 | 0.03% | 563,495 |
| 2011-07-15 | 2011-07-13 | 13.296 | 45,597 | +3,648 | 0.03% | 606,248 |
| 2011-06-02 | 2011-05-31 | 15.599 | 41,949 | +3,647 | 0.03% | 654,344 |
| 2011-04-29 | 2011-04-27 | 18.751 | 38,302 | -1,823 | 0.03% | 718,207 |
| 2011-04-15 | 2011-04-13 | 19.652 | 40,125 | +1,823 | 0.03% | 788,521 |
| 2011-04-14 | 2011-04-12 | 19.391 | 38,302 | +2,023 | 0.03% | 742,719 |
| 2011-03-07 | 2011-03-03 | 18.523 | 36,279 | -3,456 | 0.03% | 671,992 |
| 2011-01-24 | 2011-01-20 | 19.623 | 39,735 | -3,455 | 0.03% | 779,707 |
| 2011-01-14 | 2011-01-12 | 19.941 | 43,190 | +6,911 | 0.03% | 861,253 |
| 2010-11-30 | 2010-11-26 | 18.552 | 36,279 | -3,974 | 0.03% | 673,041 |
| 2010-11-29 | 2010-11-25 | 18.610 | 40,253 | +3,455 | 0.03% | 749,096 |
| 2010-11-17 | 2010-11-15 | 18.986 | 36,798 | +3,455 | 0.03% | 698,645 |
| 2010-11-12 | 2010-11-10 | 19.362 | 33,343 | +1,728 | 0.02% | 645,594 |
| 2010-11-11 | 2010-11-09 | 19.623 | 31,615 | +1,728 | 0.02% | 620,371 |
| 2010-11-10 | 2010-11-08 | 20.086 | 29,887 | -3,456 | 0.02% | 600,303 |
| 2010-11-09 | 2010-11-05 | 19.854 | 33,343 | -3,455 | 0.02% | 661,999 |
| 2010-11-08 | 2010-11-04 | 19.652 | 36,798 | +519 | 0.03% | 723,140 |
| 2010-11-05 | 2010-11-03 | 19.623 | 36,279 | -1,728 | 0.03% | 711,891 |
| 2010-10-29 | 2010-10-27 | 19.304 | 38,007 | +5,183 | 0.03% | 733,699 |
| 2010-10-27 | 2010-10-25 | 19.738 | 32,824 | +3,455 | 0.02% | 647,895 |
| 2010-10-19 | 2010-10-15 | 20.607 | 29,369 | +3,455 | 0.02% | 605,198 |
| 2010-10-18 | 2010-10-14 | 20.491 | 25,914 | -3,455 | 0.02% | 531,002 |
| 2010-10-15 | 2010-10-13 | 20.202 | 29,369 | +3,455 | 0.02% | 593,298 |
| 2010-10-14 | 2010-10-12 | 19.970 | 25,914 | +1,728 | 0.02% | 517,502 |
| 2010-10-12 | 2010-10-08 | 21.649 | 24,186 | -1,728 | 0.02% | 523,593 |
| 2010-10-11 | 2010-10-07 | 21.301 | 25,914 | +13,821 | 0.02% | 552,002 |
| 2010-10-08 | 2010-10-06 | 21.735 | 12,093 | -10,366 | 0.01% | 262,847 |
| 2010-10-06 | 2010-10-04 | 21.417 | 22,459 | -3,455 | 0.02% | 481,006 |
| 2010-10-04 | 2010-09-29 | 20.809 | 25,914 | -3,455 | 0.02% | 539,252 |
| 2010-09-30 | 2010-09-28 | 20.578 | 29,369 | +10,193 | 0.02% | 604,348 |
| 2010-09-29 | 2010-09-27 | 21.359 | 19,176 | -3,455 | 0.01% | 409,584 |
| 2010-09-28 | 2010-09-24 | 21.099 | 22,631 | +5,182 | 0.02% | 477,485 |
| 2010-09-27 | 2010-09-22 | 21.272 | 17,449 | -3,455 | 0.01% | 371,182 |
| 2010-09-22 | 2010-09-20 | 19.912 | 20,904 | +3,455 | 0.02% | 416,242 |
| 2010-09-21 | 2010-09-17 | 20.259 | 17,449 | +1,728 | 0.01% | 353,506 |
| 2010-09-20 | 2010-09-16 | 20.751 | 15,721 | -3,455 | 0.01% | 326,233 |
| 2010-09-17 | 2010-09-15 | 19.304 | 19,176 | -3,455 | 0.01% | 370,179 |
| 2010-09-16 | 2010-09-14 | 18.205 | 22,631 | +10,365 | 0.02% | 411,986 |
| 2010-09-15 | 2010-09-13 | 17.944 | 12,266 | +3,455 | 0.01% | 220,102 |
| 2010-09-14 | 2010-09-10 | 17.452 | 8,811 | -5,183 | 0.01% | 153,770 |
| 2010-09-08 | 2010-09-06 | 17.568 | 13,994 | -1,727 | 0.01% | 245,844 |
| 2010-09-07 | 2010-09-03 | 17.365 | 15,721 | +3,455 | 0.01% | 272,998 |
| 2010-09-06 | 2010-09-02 | 17.192 | 12,266 | -3,455 | 0.01% | 210,872 |
| 2010-09-03 | 2010-09-01 | 16.786 | 15,721 | +3,455 | 0.01% | 263,898 |
| 2010-08-25 | 2010-08-23 | 18.523 | 12,266 | +3,455 | 0.01% | 227,202 |
| 2010-08-16 | 2010-08-12 | 17.770 | 8,811 | -1,900 | 0.01% | 156,575 |
| 2010-08-13 | 2010-08-11 | 18.089 | 10,711 | -1,555 | 0.01% | 193,749 |
| 2010-08-12 | 2010-08-10 | 18.523 | 12,266 | +3,455 | 0.01% | 227,202 |
| 2010-08-06 | 2010-08-04 | 18.205 | 8,811 | -3,455 | 0.01% | 160,400 |
| 2010-08-05 | 2010-08-03 | 17.973 | 12,266 | -1,728 | 0.01% | 220,457 |
| 2010-08-04 | 2010-08-02 | 18.378 | 13,994 | +5,183 | 0.01% | 257,184 |
| 2010-07-22 | 2010-07-20 | 18.176 | 8,811 | -2,764 | 0.01% | 160,145 |
| 2010-07-21 | 2010-07-19 | 17.799 | 11,575 | -3,455 | 0.01% | 206,027 |
| 2010-07-19 | 2010-07-15 | 17.655 | 15,030 | +2,073 | 0.01% | 265,349 |
| 2010-07-12 | 2010-07-08 | 16.671 | 12,957 | -3,973 | 0.01% | 216,001 |
| 2010-07-09 | 2010-07-07 | 16.323 | 16,930 | -2,937 | 0.01% | 276,353 |
| 2010-07-08 | 2010-07-06 | 16.208 | 19,867 | +6,910 | 0.01% | 321,995 |
| 2010-06-30 | 2010-06-28 | 17.481 | 12,957 | -6,910 | 0.01% | 226,501 |
| 2010-06-29 | 2010-06-25 | 17.365 | 19,867 | -3,456 | 0.01% | 344,994 |
| 2010-06-28 | 2010-06-24 | 17.626 | 23,323 | +6,911 | 0.02% | 411,084 |
| 2010-06-25 | 2010-06-23 | 18.407 | 16,412 | +1,382 | 0.01% | 302,097 |
| 2010-06-24 | 2010-06-22 | 18.552 | 15,030 | +2,764 | 0.01% | 278,834 |
| 2010-06-11 | 2010-06-09 | 15.831 | 12,266 | -13,821 | 0.01% | 194,186 |
| 2010-06-09 | 2010-06-07 | 15.802 | 26,087 | -10,365 | 0.02% | 412,235 |
| 2010-06-08 | 2010-06-04 | 16.208 | 36,452 | +13,821 | 0.03% | 590,796 |
| 2010-06-07 | 2010-06-03 | 16.497 | 22,631 | +10,365 | 0.02% | 373,342 |
| 2010-06-04 | 2010-06-02 | 16.092 | 12,266 | -3,455 | 0.01% | 197,381 |
| 2010-06-03 | 2010-06-01 | 16.294 | 15,721 | +3,455 | 0.01% | 256,163 |
| 2010-06-02 | 2010-05-31 | 17.365 | 12,266 | +3,455 | 0.01% | 213,002 |
| 2010-05-25 | 2010-05-20 | 15.310 | 8,811 | -36,797 | 0.01% | 134,899 |
| 2010-05-24 | 2010-05-19 | 16.352 | 45,608 | -71,868 | 0.03% | 745,792 |
| 2010-05-19 | 2010-05-17 | 17.452 | 117,476 | -3,456 | 0.09% | 2,050,194 |
| 2010-05-18 | 2010-05-14 | 18.783 | 120,932 | +17,795 | 0.09% | 2,271,509 |
| 2010-05-17 | 2010-05-13 | 19.565 | 103,137 | +24,359 | 0.08% | 2,017,854 |
| 2010-05-14 | 2010-05-12 | 18.783 | 78,778 | +33,170 | 0.06% | 1,479,715 |
| 2010-05-11 | 2010-05-07 | 19.131 | 45,608 | +38,007 | 0.03% | 872,511 |
| 2010-05-07 | 2010-05-05 | 19.854 | 7,601 | -6,911 | 0.01% | 150,912 |
| 2010-05-06 | 2010-05-04 | 20.491 | 14,512 | -10,365 | 0.01% | 297,364 |
| 2010-05-04 | 2010-04-30 | 19.854 | 24,877 | -24,187 | 0.02% | 493,913 |
| 2010-04-30 | 2010-04-28 | 19.594 | 49,064 | -20,731 | 0.04% | 961,347 |
| 2010-04-29 | 2010-04-27 | 21.186 | 69,795 | +38,007 | 0.05% | 1,478,662 |
| 2010-04-28 | 2010-04-26 | 22.160 | 31,788 | +14,705 | 0.02% | 704,417 |
| 2010-04-27 | 2010-04-23 | 22.190 | 17,083 | +13,141 | 0.01% | 379,077 |
| 2010-04-23 | 2010-04-21 | 24.351 | 3,942 | -165 | 0.00% | 95,994 |
| 2010-04-14 | 2010-04-12 | 19.968 | 4,107 | -3,285 | 0.00% | 82,009 |
| 2010-04-13 | 2010-04-09 | 18.720 | 7,392 | -1,642 | 0.01% | 138,380 |
| 2010-04-12 | 2010-04-08 | 18.355 | 9,034 | +4,927 | 0.01% | 165,818 |
| 2010-04-01 | 2010-03-30 | 18.264 | 4,107 | -985 | 0.00% | 75,009 |
| 2010-03-16 | 2010-03-12 | 17.381 | 5,092 | -3,285 | 0.00% | 88,503 |
| 2010-03-15 | 2010-03-11 | 16.985 | 8,377 | -2,300 | 0.01% | 142,285 |
| 2010-03-03 | 2010-03-01 | 15.981 | 10,677 | -3,285 | 0.01% | 170,625 |
| 2010-02-17 | 2010-02-11 | 15.037 | 13,962 | +3,285 | 0.01% | 209,947 |
| 2010-02-10 | 2010-02-08 | 14.428 | 10,677 | -2,792 | 0.01% | 154,050 |
| 2010-02-04 | 2010-02-02 | 15.067 | 13,469 | +2,792 | 0.01% | 202,944 |
| 2010-01-27 | 2010-01-25 | 16.133 | 10,677 | +3,285 | 0.01% | 172,250 |
| 2010-01-19 | 2010-01-15 | 17.807 | 7,392 | +3,285 | 0.01% | 131,629 |
| 2009-12-03 | 2009-12-01 | 18.294 | 4,107 | -6,570 | 0.00% | 75,134 |
| 2009-12-02 | 2009-11-30 | 17.503 | 10,677 | +6,570 | 0.01% | 186,875 |
| 2009-11-03 | 2009-10-30 | 16.681 | 4,107 | -6,570 | 0.00% | 68,508 |
| 2009-11-02 | 2009-10-29 | 15.524 | 10,677 | +6,570 | 0.01% | 165,750 |
| 2009-10-23 | 2009-10-21 | 17.320 | 4,107 | -4,270 | 0.00% | 71,133 |
| 2009-10-22 | 2009-10-20 | 16.194 | 8,377 | -986 | 0.01% | 135,655 |
| 2009-10-19 | 2009-10-15 | 15.828 | 9,363 | +3,285 | 0.01% | 148,202 |
| 2009-10-16 | 2009-10-14 | 16.072 | 6,078 | -3,285 | 0.00% | 97,685 |
| 2009-09-03 | 2009-09-01 | 16.589 | 9,363 | -3,285 | 0.01% | 155,327 |
| 2009-09-02 | 2009-08-31 | 16.072 | 12,648 | +6,570 | 0.01% | 203,278 |
| 2009-09-01 | 2009-08-28 | 16.711 | 6,078 | -5,092 | 0.00% | 101,571 |
| 2009-08-31 | 2009-08-27 | 17.411 | 11,170 | -1,478 | 0.01% | 194,484 |
| 2009-08-28 | 2009-08-26 | 17.929 | 12,648 | -3,285 | 0.01% | 226,763 |
| 2009-08-27 | 2009-08-25 | 17.837 | 15,933 | +3,285 | 0.01% | 284,204 |
| 2009-08-26 | 2009-08-24 | 18.264 | 12,648 | -6,571 | 0.01% | 230,998 |
| 2009-08-25 | 2009-08-21 | 17.533 | 19,219 | -3,285 | 0.01% | 336,968 |
| 2009-08-24 | 2009-08-20 | 16.620 | 22,504 | -3,285 | 0.02% | 374,014 |
| 2009-08-21 | 2009-08-19 | 16.285 | 25,789 | +3,285 | 0.02% | 419,975 |
| 2009-08-20 | 2009-08-18 | 16.011 | 22,504 | +6,571 | 0.02% | 360,314 |
| 2009-08-17 | 2009-08-13 | 17.655 | 15,933 | +13,141 | 0.01% | 281,294 |
| 2009-07-23 | 2009-07-21 | 17.807 | 2,792 | -3,286 | 0.00% | 49,717 |
| 2009-06-26 | 2009-06-24 | 17.503 | 6,078 | +3,286 | 0.00% | 106,381 |
| 2009-06-23 | 2009-06-19 | 17.837 | 2,792 | -3,286 | 0.00% | 49,802 |
| 2009-06-19 | 2009-06-17 | 15.646 | 6,078 | -20,532 | 0.00% | 95,095 |
| 2009-06-18 | 2009-06-16 | 14.885 | 26,610 | +20,532 | 0.02% | 396,086 |
| 2009-06-16 | 2009-06-12 | 16.559 | 6,078 | +3,286 | 0.00% | 100,646 |
| 2009-05-26 | 2009-05-22 | 14.002 | 2,792 | -3,286 | 0.00% | 39,094 |
| 2009-05-25 | 2009-05-21 | 13.759 | 6,078 | -3,285 | 0.00% | 83,625 |
| 2009-05-22 | 2009-05-20 | 13.272 | 9,363 | +3,285 | 0.01% | 124,262 |
| 2009-04-23 | 2009-04-21 | 11.895 | 6,078 | +3,286 | 0.00% | 72,295 |
| 2009-04-22 | 2009-04-20 | 12.173 | 2,792 | +41 | 0.00% | 33,986 |
| 2009-01-08 | 2009-01-06 | 9.083 | 2,751 | -1,619 | 0.00% | 24,988 |
| 2008-12-30 | 2008-12-24 | 8.033 | 4,370 | +1,619 | 0.00% | 35,103 |
| 2008-12-23 | 2008-12-19 | 8.373 | 2,751 | -1,619 | 0.00% | 23,033 |
| 2008-12-22 | 2008-12-18 | 8.651 | 4,370 | +1,619 | 0.00% | 37,803 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,751 | -3,237 | 0.00% | 23,543 |
| 2008-12-16 | 2008-12-12 | 8.373 | 5,988 | +3,237 | 0.00% | 50,135 |
| 2008-12-05 | 2008-12-03 | 8.156 | 2,751 | -1,619 | 0.00% | 22,438 |
| 2008-12-04 | 2008-12-02 | 7.631 | 4,370 | +1,619 | 0.00% | 33,348 |
| 2008-11-17 | 2008-11-13 | 7.878 | 2,751 | -2,266 | 0.00% | 21,673 |
| 2008-10-28 | 2008-10-24 | 7.724 | 5,017 | -30,749 | 0.00% | 38,750 |
| 2008-10-17 | 2008-10-15 | 9.299 | 35,766 | +2,265 | 0.03% | 332,603 |
| 2008-10-10 | 2008-10-08 | 11.431 | 33,501 | -12,947 | 0.03% | 382,956 |
| 2008-10-08 | 2008-10-03 | 12.389 | 46,448 | -971 | 0.04% | 575,441 |
| 2008-10-06 | 2008-10-02 | 12.358 | 47,419 | -971 | 0.04% | 586,005 |
| 2008-09-25 | 2008-09-23 | 11.833 | 48,390 | +971 | 0.04% | 572,590 |
| 2008-09-24 | 2008-09-22 | 12.265 | 47,419 | +1,295 | 0.04% | 581,610 |
| 2008-09-22 | 2008-09-18 | 11.122 | 46,124 | -485 | 0.04% | 513,001 |
| 2008-09-17 | 2008-09-12 | 13.687 | 46,609 | +1,942 | 0.04% | 637,915 |
| 2008-09-12 | 2008-09-10 | 15.849 | 44,667 | +647 | 0.04% | 707,935 |
| 2008-09-08 | 2008-09-04 | 17.919 | 44,020 | -7,445 | 0.03% | 788,800 |
| 2008-09-05 | 2008-09-03 | 18.166 | 51,465 | -2,265 | 0.04% | 934,928 |
| 2008-09-02 | 2008-08-29 | 18.444 | 53,730 | -16,184 | 0.04% | 991,015 |
| 2008-08-26 | 2008-08-21 | 17.765 | 69,914 | +9,063 | 0.06% | 1,241,998 |
| 2008-08-25 | 2008-08-20 | 18.630 | 60,851 | -971 | 0.05% | 1,133,637 |
| 2008-08-18 | 2008-08-14 | 18.444 | 61,822 | -25,894 | 0.05% | 1,140,267 |
| 2008-08-15 | 2008-08-13 | 18.074 | 87,716 | -21,039 | 0.07% | 1,585,345 |
| 2008-08-14 | 2008-08-12 | 18.537 | 108,755 | -59,880 | 0.09% | 2,015,995 |
| 2008-08-12 | 2008-08-08 | 19.927 | 168,635 | +9,710 | 0.13% | 3,360,443 |
| 2008-08-11 | 2008-08-07 | 20.514 | 158,925 | +6,473 | 0.13% | 3,260,238 |
| 2008-08-07 | 2008-08-04 | 20.576 | 152,452 | +58,910 | 0.12% | 3,136,869 |
| 2008-08-05 | 2008-08-01 | 20.236 | 93,542 | -6,474 | 0.07% | 1,892,941 |
| 2008-07-31 | 2008-07-29 | 19.464 | 100,016 | +12,947 | 0.08% | 1,946,700 |
| 2008-07-22 | 2008-07-18 | 20.020 | 87,069 | -162 | 0.07% | 1,743,121 |
| 2008-07-15 | 2008-07-11 | 19.866 | 87,231 | +9,711 | 0.07% | 1,732,890 |
| 2008-07-14 | 2008-07-10 | 19.217 | 77,520 | +12,947 | 0.06% | 1,489,681 |
| 2008-07-11 | 2008-07-09 | 19.618 | 64,573 | +12,947 | 0.05% | 1,266,817 |
| 2008-07-10 | 2008-07-08 | 19.464 | 51,626 | +6,149 | 0.04% | 1,004,843 |
| 2008-07-09 | 2008-07-07 | 19.927 | 45,477 | +10,034 | 0.04% | 906,234 |
| 2008-07-08 | 2008-07-04 | 19.093 | 35,443 | +12,947 | 0.03% | 676,718 |
| 2008-07-07 | 2008-07-03 | 19.866 | 22,496 | -64,735 | 0.02% | 446,895 |
| 2008-07-03 | 2008-06-30 | 20.236 | 87,231 | +19,421 | 0.07% | 1,765,230 |
| 2008-06-30 | 2008-06-26 | 20.514 | 67,810 | -162 | 0.05% | 1,391,076 |
| 2008-06-27 | 2008-06-25 | 20.236 | 67,972 | +16,184 | 0.05% | 1,375,499 |
| 2008-06-26 | 2008-06-24 | 20.483 | 51,788 | +13,432 | 0.04% | 1,060,796 |
| 2008-06-25 | 2008-06-23 | 22.121 | 38,356 | +7,283 | 0.03% | 848,468 |
| 2008-06-23 | 2008-06-19 | 23.171 | 31,073 | +11,652 | 0.02% | 720,002 |
| 2008-06-20 | 2008-06-18 | 23.171 | 19,421 | 0.02% | 450,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy