History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 -10,000
2023-04-17 2023-04-13 2.440 10,000 -10,000 0.00% 24,400
2023-04-04 2023-03-31 2.460 20,000 -50,000 0.00% 49,200
2023-03-08 2023-03-06 2.590 70,000 +13,000 0.01% 181,300
2023-02-17 2023-02-15 2.630 57,000 -13,000 0.01% 149,910
2023-02-16 2023-02-14 2.740 70,000 +8,000 0.01% 191,800
2023-02-15 2023-02-13 2.690 62,000 -8,000 0.01% 166,780
2023-02-10 2023-02-08 2.620 70,000 +4,000 0.01% 183,400
2023-01-17 2023-01-13 2.680 66,000 -4,000 0.01% 176,880
2022-12-12 2022-12-08 2.470 70,000 +26,000 0.01% 172,900
2022-12-05 2022-12-01 2.480 44,000 +12,000 0.01% 109,120
2022-12-02 2022-11-30 2.490 32,000 +12,000 0.01% 79,680
2022-11-21 2022-11-17 2.430 20,000 +10,000 0.00% 48,600
2022-10-31 2022-10-27 2.280 10,000 -10,000 0.00% 22,800
2022-09-30 2022-09-28 2.200 20,000 -10,000 0.00% 44,000
2022-09-15 2022-09-13 2.530 30,000 -12,000 0.01% 75,900
2022-08-19 2022-08-17 2.680 42,000 +12,000 0.01% 112,560
2022-08-12 2022-08-10 2.670 30,000 -12,000 0.01% 80,100
2022-08-11 2022-08-09 2.680 42,000 +12,000 0.01% 112,560
2022-06-23 2022-06-21 2.970 30,000 -32,000 0.01% 89,100
2022-06-10 2022-06-08 3.030 62,000 -15,000 0.01% 187,860
2022-06-08 2022-06-06 2.990 77,000 -10,000 0.01% 230,230
2022-06-06 2022-06-01 3.020 87,000 -12,500 0.02% 262,740
2022-06-02 2022-05-31 3.020 99,500 +12,500 0.02% 300,490
2022-05-30 2022-05-26 2.940 87,000 -29,000 0.02% 255,780
2022-05-27 2022-05-25 2.880 116,000 +25,000 0.02% 334,080
2022-05-23 2022-05-19 2.880 91,000 +4,000 0.02% 262,080
2022-05-20 2022-05-18 2.940 87,000 -5,000 0.02% 255,780
2022-05-16 2022-05-12 2.890 92,000 +25,000 0.02% 265,880
2022-05-12 2022-05-10 2.920 67,000 -50,000 0.01% 195,640
2022-05-10 2022-05-05 2.870 117,000 +45,000 0.02% 335,790
2022-05-05 2022-05-03 2.960 72,000 +10,000 0.01% 213,120
2022-05-04 2022-04-29 3.110 62,000 -6,000 0.01% 192,820
2022-04-27 2022-04-25 2.830 68,000 -50,000 0.01% 192,440
2022-04-04 2022-03-31 3.110 118,000 +14,000 0.02% 366,980
2022-03-31 2022-03-29 3.390 104,000 -8,000 0.02% 352,560
2022-03-18 2022-03-16 3.420 112,000 +10,000 0.02% 383,040
2022-03-17 2022-03-15 3.340 102,000 -10,000 0.02% 340,680
2021-11-03 2021-11-01 3.700 112,000 +10,000 0.02% 414,400
2021-10-29 2021-10-27 3.710 102,000 +20,000 0.02% 378,420
2021-09-28 2021-09-24 4.570 82,000 +9,500 0.02% 374,740
2021-09-27 2021-09-23 4.960 72,500 -19,500 0.01% 359,600
2021-09-17 2021-09-15 4.550 92,000 +5,000 0.02% 418,600
2021-09-16 2021-09-14 4.680 87,000 +10,000 0.02% 407,160
2021-09-14 2021-09-10 4.960 77,000 +5,000 0.01% 381,920
2021-07-20 2021-07-16 5.060 72,000 -5,000 0.01% 364,320
2021-07-15 2021-07-13 4.880 77,000 +5,000 0.01% 375,760
2021-07-06 2021-07-02 4.950 72,000 -4,000 0.01% 356,400
2021-06-23 2021-06-21 5.286 76,000 +3,390 0.01% 401,717
2021-06-21 2021-06-17 5.474 72,610 -956 0.01% 397,478
2021-05-25 2021-05-21 6.950 73,566 -1,910 0.01% 511,282
2021-05-24 2021-05-20 6.730 75,476 +1,910 0.01% 507,967
2021-05-20 2021-05-17 7.044 73,566 -1,910 0.01% 518,212
2021-05-18 2021-05-14 7.002 75,476 +9,554 0.01% 528,507
2021-05-14 2021-05-12 7.442 65,922 +1,910 0.01% 490,586
2021-05-13 2021-05-11 7.735 64,012 +1,911 0.01% 495,132
2021-05-11 2021-05-07 7.745 62,101 -7,643 0.01% 481,001
2021-05-10 2021-05-06 7.306 69,744 +5,732 0.01% 509,539
2021-05-07 2021-05-05 7.693 64,012 -4,777 0.01% 492,452
2021-05-06 2021-05-04 7.662 68,789 -8,598 0.01% 527,042
2021-05-04 2021-04-30 7.065 77,387 -1,911 0.02% 546,748
2021-05-03 2021-04-29 7.023 79,298 -3,822 0.02% 556,930
2021-04-30 2021-04-28 6.845 83,120 +1,911 0.02% 568,982
2021-04-29 2021-04-27 6.950 81,209 +1,911 0.02% 564,401
2021-04-28 2021-04-26 6.898 79,298 +3,822 0.02% 546,970
2021-04-14 2021-04-12 7.170 75,476 +2,866 0.01% 541,147
2021-04-12 2021-04-08 7.683 72,610 +1,911 0.01% 557,838
2021-04-09 2021-04-07 8.196 70,699 -2,867 0.01% 579,416
2021-03-31 2021-03-29 8.112 73,566 -3,821 0.01% 596,753
2021-03-30 2021-03-26 7.117 77,387 -4,777 0.02% 550,798
2021-03-29 2021-03-25 6.960 82,164 +2,866 0.02% 571,898
2021-03-26 2021-03-24 7.138 79,298 +1,911 0.02% 566,060
2021-03-23 2021-03-19 7.808 77,387 +5,732 0.02% 604,258
2021-03-22 2021-03-18 8.311 71,655 -5,732 0.01% 595,501
2021-03-19 2021-03-17 7.442 77,387 -5,733 0.02% 575,908
2021-03-17 2021-03-15 6.960 83,120 +3,822 0.02% 578,552
2021-03-16 2021-03-12 7.055 79,298 +4,777 0.02% 559,420
2021-03-15 2021-03-11 7.327 74,521 -3,822 0.01% 545,999
2021-03-10 2021-03-08 6.406 78,343 -3,821 0.02% 501,842
2021-03-09 2021-03-05 6.856 82,164 +3,821 0.02% 563,298
2021-03-08 2021-03-04 7.013 78,343 +13,376 0.02% 549,402
2021-03-04 2021-03-02 7.620 64,967 +15,286 0.01% 495,039
2021-03-02 2021-02-26 8.227 49,681 +1,911 0.01% 408,722
2021-03-01 2021-02-25 8.583 47,770 -1,911 0.01% 410,001
2021-02-26 2021-02-24 8.489 49,681 +3,822 0.01% 421,722
2021-02-25 2021-02-23 9.682 45,859 -1,911 0.01% 443,999
2021-02-24 2021-02-22 8.834 47,770 -1,911 0.01% 422,001
2021-02-23 2021-02-19 9.253 49,681 -3,821 0.01% 459,683
2021-02-22 2021-02-18 8.918 53,502 -32,484 0.01% 477,117
2021-02-19 2021-02-17 7.463 85,986 -32,483 0.02% 641,701
2021-02-18 2021-02-16 7.327 118,469 -3,822 0.02% 867,997
2021-02-17 2021-02-11 6.845 122,291 -5,732 0.02% 837,120
2021-02-16 2021-02-09 6.406 128,023 +1,910 0.03% 820,078
2021-02-10 2021-02-08 6.772 126,113 -3,821 0.02% 854,043
2021-02-05 2021-02-03 5.893 129,934 -5,733 0.03% 765,679
2021-02-03 2021-02-01 5.181 135,667 -19,108 0.03% 702,902
2021-02-01 2021-01-28 4.616 154,775 +22,930 0.03% 714,422
2021-01-29 2021-01-27 5.118 131,845 -478 0.03% 674,820
2021-01-27 2021-01-25 5.118 132,323 -9,076 0.03% 677,267
2021-01-26 2021-01-22 5.003 141,399 +955 0.03% 707,440
2021-01-25 2021-01-21 5.055 140,444 +2,389 0.03% 710,012
2021-01-22 2021-01-20 5.265 138,055 +7,643 0.03% 726,835
2021-01-21 2021-01-19 5.422 130,412 +8,121 0.03% 707,071
2021-01-20 2021-01-18 5.652 122,291 +1,911 0.02% 691,200
2021-01-14 2021-01-12 5.537 120,380 -21,019 0.02% 666,539
2021-01-13 2021-01-11 4.972 141,399 -9,554 0.03% 703,000
2021-01-12 2021-01-08 5.192 150,953 -38,216 0.03% 783,680
2021-01-11 2021-01-07 4.710 189,169 -47,770 0.04% 891,001
2021-01-07 2021-01-05 4.250 236,939 -1,911 0.05% 1,006,881
2021-01-06 2021-01-04 4.291 238,850 -11,464 0.05% 1,025,002
2020-12-29 2020-12-24 3.611 250,314 +3,821 0.05% 903,899
2020-12-28 2020-12-22 3.852 246,493 +1,911 0.05% 949,441
2020-12-23 2020-12-21 4.061 244,582 +11,465 0.05% 993,280
2020-12-22 2020-12-18 4.354 233,117 -1,911 0.05% 1,015,039
2020-12-16 2020-12-14 3.998 235,028 -9,554 0.05% 939,720
2020-12-09 2020-12-07 4.009 244,582 +9,554 0.05% 980,480
2020-11-26 2020-11-24 4.522 235,028 -3,822 0.05% 1,062,720
2020-10-28 2020-10-23 3.423 238,850 -57,324 0.05% 817,501
2020-09-22 2020-09-18 3.852 296,174 -5,254 0.06% 1,140,802
2020-09-21 2020-09-17 3.705 301,428 +14,808 0.06% 1,116,869
2020-09-07 2020-09-03 3.590 286,620 +9,554 0.06% 1,029,002
2020-09-02 2020-08-31 3.684 277,066 -9,554 0.05% 1,020,802
2020-09-01 2020-08-28 3.538 286,620 -7,643 0.06% 1,014,002
2020-08-31 2020-08-27 3.559 294,263 -1,911 0.06% 1,047,201
2020-08-27 2020-08-25 3.601 296,174 +47,770 0.06% 1,066,402
2020-08-26 2020-08-24 3.695 248,404 -47,770 0.05% 917,802
2020-08-24 2020-08-20 3.622 296,174 -5,732 0.06% 1,072,602
2020-08-13 2020-08-11 3.622 301,906 +43,948 0.06% 1,093,360
2020-08-06 2020-08-04 3.925 257,958 -1,433 0.05% 1,012,502
2020-08-04 2020-07-31 3.831 259,391 +1,433 0.05% 993,691
2020-08-03 2020-07-30 3.852 257,958 -3,821 0.05% 993,602
2020-07-31 2020-07-29 3.747 261,779 +22,929 0.05% 980,919
2020-07-10 2020-07-08 3.276 238,850 -2,866 0.05% 782,501
2020-06-23 2020-06-19 3.167 241,716 +13,225 0.05% 765,460
2020-06-04 2020-06-02 3.178 228,491 -90,313 0.05% 726,109
2020-05-22 2020-05-20 3.255 318,804 +6,322 0.07% 1,037,820
2020-05-19 2020-05-15 3.200 312,482 +29,803 0.07% 999,939
2020-05-15 2020-05-13 3.266 282,679 +23,481 0.06% 923,350
2020-05-08 2020-05-06 3.300 259,198 -3,612 0.05% 855,261
2020-05-07 2020-05-05 3.156 262,810 +16,256 0.06% 829,350
2020-05-06 2020-05-04 3.211 246,554 -7,225 0.05% 791,700
2020-04-29 2020-04-27 3.322 253,779 +9,031 0.05% 843,000
2020-04-23 2020-04-21 3.344 244,748 +2,710 0.05% 818,421
2020-04-22 2020-04-20 3.532 242,038 +12,644 0.05% 854,919
2020-04-07 2020-04-03 3.189 229,394 -3,613 0.05% 731,519
2020-04-02 2020-03-31 3.078 233,007 -10,386 0.05% 717,240
2020-03-23 2020-03-19 2.812 243,393 -451,564 0.05% 684,530
2020-03-17 2020-03-13 3.277 694,957 -90,312 0.15% 2,277,721
2020-03-12 2020-03-10 3.444 785,269 -1,807 0.16% 2,704,143
2020-03-09 2020-03-05 3.632 787,076 -4,515 0.16% 2,858,521
2020-03-05 2020-03-03 3.499 791,591 +4,515 0.17% 2,769,739
2020-03-02 2020-02-27 3.599 787,076 -10,386 0.16% 2,832,376
2020-02-26 2020-02-24 3.521 797,462 +20,772 0.17% 2,807,941
2020-02-24 2020-02-20 3.687 776,690 +180,626 0.16% 2,863,801
2020-02-21 2020-02-19 3.765 596,064 +359,896 0.12% 2,243,999
2020-02-07 2020-02-05 3.444 236,168 -9,031 0.05% 813,265
2020-01-31 2020-01-29 3.477 245,199 +19,417 0.05% 852,509
2019-07-04 2019-07-02 3.864 225,782 -9,031 0.05% 872,500
2019-06-26 2019-06-24 3.776 234,813 -2,710 0.05% 886,599
2019-06-25 2019-06-21 3.687 237,523 +11,741 0.05% 875,792
2019-06-19 2019-06-17 3.765 225,782 -99,344 0.05% 850,000
2019-06-13 2019-06-11 4.424 325,126 +24,065 0.07% 1,438,470
2019-04-18 2019-04-16 5.261 301,061 -8,363 0.07% 1,583,998
2019-04-17 2019-04-15 5.058 309,424 +100,354 0.07% 1,565,099
2019-04-15 2019-04-11 5.716 209,070 -50,177 0.05% 1,194,998
2019-04-10 2019-04-08 5.943 259,247 +35,960 0.06% 1,540,698
2019-04-03 2019-04-01 5.752 223,287 +5,854 0.05% 1,284,269
2019-02-11 2019-02-04 5.477 217,433 -6,272 0.05% 1,190,799
2019-02-08 2019-01-31 5.453 223,705 -837 0.05% 1,219,798
2019-01-30 2019-01-28 5.405 224,542 +7,109 0.05% 1,213,622
2019-01-17 2019-01-15 5.429 217,433 -1,673 0.05% 1,180,399
2018-12-20 2018-12-18 5.345 219,106 -16,725 0.05% 1,171,141
2018-11-28 2018-11-26 5.632 235,831 +8,362 0.05% 1,328,218
2018-10-26 2018-10-24 5.405 227,469 +8,363 0.05% 1,229,442
2018-10-25 2018-10-23 5.357 219,106 -16,725 0.05% 1,173,761
2018-10-24 2018-10-22 5.465 235,831 +8,362 0.05% 1,288,738
2018-10-23 2018-10-19 5.393 227,469 -8,362 0.05% 1,226,722
2018-09-06 2018-09-04 6.469 235,831 +2,090 0.05% 1,525,617
2018-09-05 2018-09-03 6.373 233,741 +1,673 0.05% 1,489,737
2018-08-24 2018-08-22 7.474 232,068 +3,345 0.05% 1,734,374
2018-08-23 2018-08-21 7.533 228,723 -3,345 0.05% 1,723,050
2018-08-10 2018-08-08 7.784 232,068 +82,374 0.08% 1,806,524
2018-07-30 2018-07-26 8.107 149,694 +1,672 0.05% 1,213,617
2018-07-27 2018-07-25 8.239 148,022 -1,672 0.05% 1,219,531
2018-06-20 2018-06-15 9.028 149,694 -15,053 0.05% 1,351,446
2018-06-15 2018-06-13 23.395 164,747 +61,511 0.06% 3,854,268
2018-06-14 2018-06-12 23.739 103,236 +5,240 0.06% 2,450,674
2018-06-12 2018-06-08 23.281 97,996 +5,241 0.05% 2,281,404
2018-06-07 2018-06-05 23.471 92,755 -5,241 0.05% 2,177,090
2018-06-04 2018-05-31 22.326 97,996 +5,241 0.05% 2,187,903
2018-05-31 2018-05-29 23.968 92,755 +5,240 0.05% 2,223,110
2018-05-23 2018-05-18 24.616 87,515 -5,240 0.05% 2,154,300
2018-05-10 2018-05-08 23.510 92,755 -5,241 0.05% 2,180,630
2018-05-09 2018-05-07 23.128 97,996 -5,240 0.05% 2,266,444
2018-05-08 2018-05-04 22.326 103,236 -1,048 0.06% 2,304,894
2018-05-07 2018-05-03 22.479 104,284 +5,240 0.06% 2,344,212
2018-05-04 2018-05-02 22.517 99,044 +1,048 0.05% 2,230,202
2018-05-02 2018-04-27 22.975 97,996 +5,241 0.05% 2,251,484
2018-04-23 2018-04-19 24.426 92,755 -7,861 0.05% 2,265,590
2018-04-19 2018-04-17 23.929 100,616 +7,861 0.05% 2,407,679
2018-04-18 2018-04-16 24.502 92,755 +6,288 0.05% 2,272,670
2018-04-17 2018-04-13 25.112 86,467 -6,288 0.05% 2,171,402
2018-04-13 2018-04-11 24.884 92,755 +7,336 0.05% 2,308,069
2018-04-12 2018-04-10 25.227 85,419 -5,240 0.05% 2,154,864
2018-04-11 2018-04-09 24.769 90,659 -11,529 0.05% 2,245,534
2018-04-10 2018-04-06 24.197 102,188 +6,288 0.06% 2,472,596
2018-04-09 2018-04-04 24.426 95,900 +10,481 0.05% 2,342,408
2018-04-04 2018-03-29 25.303 85,419 -5,240 0.05% 2,161,384
2018-04-03 2018-03-28 25.036 90,659 +5,240 0.05% 2,269,753
2018-03-29 2018-03-27 25.761 85,419 -5,240 0.05% 2,200,504
2018-03-26 2018-03-22 25.380 90,659 +10,481 0.05% 2,300,893
2018-03-23 2018-03-21 26.028 80,178 +7,336 0.04% 2,086,909
2018-03-22 2018-03-20 26.868 72,842 -1,048 0.04% 1,957,124
2018-03-21 2018-03-19 26.334 73,890 +11,529 0.04% 1,945,802
2018-03-20 2018-03-16 26.830 62,361 +17,817 0.03% 1,673,140
2018-03-16 2018-03-14 27.326 44,544 -17,817 0.02% 1,217,212
2018-03-15 2018-03-13 26.944 62,361 +17,293 0.03% 1,680,280
2018-03-14 2018-03-12 27.135 45,068 -4,716 0.02% 1,222,931
2018-03-13 2018-03-09 26.944 49,784 +5,764 0.03% 1,341,400
2018-03-12 2018-03-08 26.983 44,020 -11,004 0.02% 1,187,773
2018-03-08 2018-03-06 25.761 55,024 -5,241 0.03% 1,417,490
2018-03-07 2018-03-05 24.922 60,265 +5,241 0.03% 1,501,904
2018-03-05 2018-03-01 26.181 55,024 -5,241 0.03% 1,440,589
2018-03-02 2018-02-28 25.532 60,265 +5,241 0.03% 1,538,704
2018-03-01 2018-02-27 26.105 55,024 -10,481 0.03% 1,436,389
2018-02-28 2018-02-26 25.838 65,505 +5,240 0.04% 1,692,494
2018-02-27 2018-02-23 25.990 60,265 -10,481 0.03% 1,566,305
2018-02-26 2018-02-22 25.380 70,746 +5,241 0.04% 1,795,508
2018-02-21 2018-02-15 24.807 65,505 -5,241 0.04% 1,624,994
2018-02-20 2018-02-13 23.662 70,746 -5,240 0.04% 1,674,008
2018-02-14 2018-02-12 23.319 75,986 +5,240 0.04% 1,771,898
2018-02-13 2018-02-09 23.586 70,746 +5,241 0.04% 1,668,608
2018-02-08 2018-02-06 25.418 65,505 +22,010 0.04% 1,664,994
2018-02-07 2018-02-05 27.212 43,495 -5,241 0.02% 1,183,567
2018-02-06 2018-02-02 26.525 48,736 -5,764 0.03% 1,292,703
2018-02-05 2018-02-01 26.181 54,500 +5,240 0.03% 1,426,870
2018-02-02 2018-01-31 26.563 49,260 +1,048 0.03% 1,308,481
2018-02-01 2018-01-30 26.754 48,212 +10,481 0.03% 1,289,844
2018-01-31 2018-01-29 26.944 37,731 -10,481 0.02% 1,016,639
2018-01-30 2018-01-26 26.677 48,212 -5,764 0.03% 1,286,164
2018-01-29 2018-01-25 26.486 53,976 +5,764 0.03% 1,429,631
2018-01-26 2018-01-24 26.754 48,212 +12,053 0.03% 1,289,844
2018-01-25 2018-01-23 27.173 36,159 +13,625 0.02% 982,563
2018-01-24 2018-01-22 27.631 22,534 +5,241 0.01% 622,645
2018-01-23 2018-01-19 28.357 17,293 -15,722 0.01% 490,369
2018-01-22 2018-01-18 27.670 33,015 -16,769 0.02% 913,510
2018-01-19 2018-01-17 26.906 49,784 +16,245 0.03% 1,339,500
2018-01-18 2018-01-16 27.517 33,539 -11,005 0.02% 922,889
2018-01-17 2018-01-15 26.754 44,544 +12,053 0.02% 1,191,712
2018-01-16 2018-01-12 27.746 32,491 +10,481 0.02% 901,491
2018-01-15 2018-01-11 27.822 22,010 +5,765 0.01% 612,367
2018-01-11 2018-01-09 28.509 16,245 +524 0.01% 463,131
2018-01-10 2018-01-08 28.624 15,721 -5,765 0.01% 449,993
2018-01-09 2018-01-05 27.288 21,486 +5,241 0.01% 586,308
2018-01-04 2018-01-02 27.670 16,245 -5,241 0.01% 449,492
2018-01-02 2017-12-28 26.563 21,486 -7,336 0.01% 570,727
2017-12-29 2017-12-27 25.761 28,822 -5,241 0.02% 742,492
2017-12-27 2017-12-21 25.380 34,063 -5,240 0.02% 864,507
2017-12-20 2017-12-18 24.998 39,303 -786 0.02% 982,496
2017-12-19 2017-12-15 25.303 40,089 -4,193 0.02% 1,014,385
2017-12-07 2017-12-05 24.616 44,282 +5,241 0.02% 1,090,061
2017-12-06 2017-12-04 25.189 39,041 +4,978 0.02% 983,397
2017-12-01 2017-11-29 25.570 34,063 -20,961 0.02% 871,007
2017-11-27 2017-11-23 24.349 55,024 +10,480 0.03% 1,339,790
2017-11-24 2017-11-22 25.151 44,544 -11,791 0.02% 1,120,311
2017-11-22 2017-11-20 23.815 56,335 -10,218 0.03% 1,341,612
2017-11-21 2017-11-17 23.281 66,553 +11,529 0.04% 1,549,392
2017-11-17 2017-11-15 24.235 55,024 +10,480 0.03% 1,333,490
2017-11-15 2017-11-13 25.456 44,544 +5,241 0.02% 1,133,911
2017-11-14 2017-11-10 26.105 39,303 -10,481 0.02% 1,025,996
2017-11-13 2017-11-09 25.609 49,784 -5,240 0.03% 1,274,900
2017-11-09 2017-11-07 25.227 55,024 +10,480 0.03% 1,388,090
2017-11-08 2017-11-06 25.838 44,544 +5,241 0.02% 1,150,911
2017-11-07 2017-11-03 25.570 39,303 +5,240 0.02% 1,004,996
2017-11-03 2017-11-01 26.983 34,063 +5,241 0.02% 919,107
2017-10-19 2017-10-17 27.670 28,822 +7,860 0.02% 797,491
2017-10-18 2017-10-16 28.204 20,962 +5,241 0.01% 591,209
2017-10-13 2017-10-11 28.433 15,721 +1,048 0.01% 446,993
2017-10-12 2017-10-10 30.608 14,673 -1,048 0.01% 449,115
2017-09-29 2017-09-27 28.318 15,721 -524 0.01% 445,193
2017-09-27 2017-09-25 27.135 16,245 +524 0.01% 440,812
2017-09-26 2017-09-22 28.547 15,721 +1,048 0.01% 448,793
2017-09-22 2017-09-20 27.937 14,673 -1,048 0.01% 409,915
2017-09-18 2017-09-14 27.364 15,721 +1,048 0.01% 430,193
2017-09-15 2017-09-13 27.975 14,673 -1,048 0.01% 410,475
2017-09-11 2017-09-07 24.273 15,721 -2,620 0.01% 381,594
2017-09-01 2017-08-30 21.983 18,341 -10,481 0.01% 403,190
2017-08-31 2017-08-29 21.639 28,822 +5,240 0.02% 623,693
2017-08-30 2017-08-28 21.868 23,582 +5,241 0.01% 515,702
2017-08-16 2017-08-14 22.021 18,341 -5,241 0.01% 403,890
2017-08-15 2017-08-11 21.525 23,582 +5,241 0.01% 507,602
2017-08-08 2017-08-04 22.479 18,341 -5,241 0.01% 412,289
2017-08-04 2017-08-02 22.403 23,582 +5,241 0.01% 528,302
2017-08-02 2017-07-31 22.861 18,341 -5,241 0.01% 419,289
2017-07-31 2017-07-27 21.639 23,582 +5,241 0.01% 510,302
2017-07-21 2017-07-19 21.754 18,341 -10,481 0.01% 398,990
2017-07-19 2017-07-17 20.991 28,822 +5,240 0.02% 604,994
2017-07-18 2017-07-14 21.487 23,582 +5,241 0.01% 506,702
2017-07-17 2017-07-13 22.288 18,341 -5,241 0.01% 408,790
2017-07-11 2017-07-07 20.609 23,582 -18,341 0.01% 486,002
2017-07-07 2017-07-05 19.426 41,923 -13,101 0.02% 814,393
2017-07-06 2017-07-04 18.892 55,024 +5,240 0.03% 1,039,492
2017-07-05 2017-07-03 19.006 49,784 -4,978 0.03% 946,200
2017-07-04 2017-06-30 18.853 54,762 +4,978 0.03% 1,032,453
2017-07-03 2017-06-29 19.025 49,784 -10,481 0.03% 947,150
2017-06-29 2017-06-27 18.510 60,265 +10,481 0.03% 1,115,503
2017-06-28 2017-06-26 18.357 49,784 -13,101 0.03% 913,900
2017-06-22 2017-06-20 17.594 62,885 +7,861 0.03% 1,106,399
2017-06-19 2017-06-15 18.014 55,024 +5,240 0.03% 991,193
2017-06-13 2017-06-09 18.128 49,784 -20,962 0.03% 902,500
2017-06-12 2017-06-08 18.243 70,746 -7,860 0.04% 1,290,606
2017-06-09 2017-06-07 17.499 78,606 +5,240 0.04% 1,375,495
2017-06-06 2017-06-02 17.689 73,366 -10,219 0.04% 1,297,802
2017-06-05 2017-06-01 17.537 83,585 -5,502 0.05% 1,465,810
2017-06-02 2017-05-31 17.289 89,087 +5,240 0.05% 1,540,198
2017-06-01 2017-05-29 17.403 83,847 -5,240 0.05% 1,459,205
2017-05-31 2017-05-26 17.155 89,087 -12,839 0.05% 1,528,298
2017-05-29 2017-05-25 16.945 101,926 -2,882 0.06% 1,727,157
2017-05-25 2017-05-23 16.812 104,808 -5,241 0.06% 1,761,993
2017-05-23 2017-05-19 16.602 110,049 -2,620 0.06% 1,827,003
2017-05-22 2017-05-18 16.392 112,669 +2,620 0.06% 1,846,850
2017-05-18 2017-05-16 16.716 110,049 +5,241 0.06% 1,839,603
2017-05-17 2017-05-15 16.850 104,808 -5,241 0.06% 1,765,993
2017-05-15 2017-05-11 16.697 110,049 +8,909 0.06% 1,837,503
2017-05-12 2017-05-10 16.907 101,140 +6,812 0.05% 1,709,978
2017-05-11 2017-05-09 17.193 94,328 -5,240 0.05% 1,621,808
2017-05-08 2017-05-04 16.945 99,568 +5,240 0.05% 1,687,200
2017-05-05 2017-05-02 17.155 94,328 -3,406 0.05% 1,618,208
2017-05-04 2017-04-28 17.079 97,734 +2,358 0.05% 1,669,178
2017-04-28 2017-04-26 17.212 95,376 +8,123 0.05% 1,641,646
2017-04-27 2017-04-25 17.651 87,253 -7,075 0.05% 1,540,125
2017-04-26 2017-04-24 20.262 94,328 -10,480 0.05% 1,911,258
2017-04-25 2017-04-21 20.036 104,808 +7,186 0.06% 2,099,983
2017-04-13 2017-04-11 20.405 97,622 -4,881 0.06% 1,992,001
2017-04-12 2017-04-10 20.180 102,503 -9,762 0.06% 2,068,499
2017-04-10 2017-04-06 19.832 112,265 -6,346 0.07% 2,226,395
2017-04-07 2017-04-05 19.565 118,611 -4,881 0.07% 2,320,656
2017-04-06 2017-04-03 19.299 123,492 -976 0.07% 2,383,264
2017-04-05 2017-03-31 19.135 124,468 -14,643 0.07% 2,381,700
2017-04-03 2017-03-30 18.951 139,111 +15,619 0.08% 2,636,244
2017-03-31 2017-03-29 19.401 123,492 +732 0.07% 2,395,914
2017-03-30 2017-03-28 19.463 122,760 +10,495 0.07% 2,389,257
2017-03-29 2017-03-27 19.852 112,265 +4,881 0.07% 2,228,695
2017-03-28 2017-03-24 19.995 107,384 +4,881 0.06% 2,147,197
2017-03-27 2017-03-23 20.241 102,503 -14,643 0.06% 2,074,799
2017-03-24 2017-03-22 20.077 117,146 +4,881 0.07% 2,351,993
2017-03-23 2017-03-21 20.385 112,265 -9,762 0.07% 2,288,495
2017-03-22 2017-03-20 19.873 122,027 +4,881 0.07% 2,424,991
2017-03-15 2017-03-13 20.221 117,146 -4,881 0.07% 2,368,793
2017-03-13 2017-03-09 19.606 122,027 +4,881 0.07% 2,392,491
2017-03-10 2017-03-08 20.692 117,146 +17,083 0.07% 2,423,992
2017-03-08 2017-03-06 21.061 100,063 -4,637 0.06% 2,107,410
2017-03-07 2017-03-03 20.897 104,700 +19,281 0.06% 2,187,909
2017-03-06 2017-03-02 21.430 85,419 -9,762 0.05% 1,830,495
2017-03-03 2017-03-01 21.225 95,181 -9,763 0.06% 2,020,191
2017-03-01 2017-02-27 21.061 104,944 -14,643 0.06% 2,210,208
2017-02-28 2017-02-24 20.733 119,587 +26,846 0.07% 2,479,402
2017-02-24 2017-02-22 21.634 92,741 -7,322 0.05% 2,006,403
2017-02-22 2017-02-20 20.528 100,063 -4,881 0.06% 2,054,110
2017-02-16 2017-02-14 19.627 104,944 -9,762 0.06% 2,059,707
2017-02-13 2017-02-09 19.053 114,706 -9,762 0.07% 2,185,504
2017-02-10 2017-02-08 19.012 124,468 -24,894 0.07% 2,366,400
2017-02-08 2017-02-06 18.275 149,362 +7,810 0.09% 2,729,527
2017-02-02 2017-01-27 18.234 141,552 -9,762 0.08% 2,581,003
2017-01-26 2017-01-24 18.234 151,314 -25,138 0.09% 2,758,999
2017-01-24 2017-01-20 17.189 176,452 -4,149 0.10% 3,032,990
2017-01-23 2017-01-19 17.127 180,601 +4,881 0.11% 3,093,206
2017-01-20 2017-01-18 17.332 175,720 -14,643 0.10% 3,045,608
2017-01-19 2017-01-17 16.759 190,363 -9,762 0.11% 3,190,203
2017-01-18 2017-01-16 16.554 200,125 +9,762 0.12% 3,312,799
2017-01-17 2017-01-13 16.840 190,363 +9,762 0.11% 3,205,803
2017-01-05 2017-01-03 16.759 180,601 -22,209 0.11% 3,026,606
2017-01-04 2016-12-30 16.369 202,810 -7,077 0.12% 3,319,851
2016-12-29 2016-12-23 15.960 209,887 +4,881 0.12% 3,349,696
2016-12-28 2016-12-22 16.226 205,006 +4,881 0.12% 3,326,398
2016-12-22 2016-12-20 16.533 200,125 -19,524 0.12% 3,308,699
2016-12-21 2016-12-19 16.267 219,649 -16,352 0.13% 3,572,993
2016-12-20 2016-12-16 16.103 236,001 +4,149 0.14% 3,800,308
2016-12-19 2016-12-15 16.000 231,852 +12,203 0.13% 3,709,747
2016-12-16 2016-12-14 16.144 219,649 -21,965 0.13% 3,545,993
2016-12-15 2016-12-13 15.980 241,614 -31,728 0.14% 3,860,994
2016-12-14 2016-12-12 15.632 273,342 +41,002 0.16% 4,272,808
2016-12-13 2016-12-09 16.328 232,340 -4,881 0.14% 3,793,715
2016-12-12 2016-12-08 16.144 237,221 +4,881 0.14% 3,829,674
2016-12-08 2016-12-06 16.390 232,340 -6,834 0.14% 3,807,995
2016-12-07 2016-12-05 16.082 239,174 -36,608 0.14% 3,846,503
2016-12-06 2016-12-02 15.939 275,782 +7,322 0.16% 4,395,699
2016-12-02 2016-11-30 15.775 268,460 -7,322 0.16% 4,234,993
2016-12-01 2016-11-29 15.652 275,782 +21,965 0.16% 4,316,599
2016-11-30 2016-11-28 16.021 253,817 -63,454 0.15% 4,066,398
2016-11-29 2016-11-25 14.853 317,271 -12,203 0.18% 4,712,494
2016-11-28 2016-11-24 14.566 329,474 -2,441 0.19% 4,799,248
2016-11-25 2016-11-23 14.566 331,915 -14,643 0.19% 4,834,804
2016-11-24 2016-11-22 14.300 346,558 -41,001 0.20% 4,955,800
2016-11-23 2016-11-21 13.870 387,559 +26,358 0.23% 5,375,377
2016-11-22 2016-11-18 14.075 361,201 -4,881 0.21% 5,083,796
2016-11-21 2016-11-17 13.890 366,082 -17,816 0.21% 5,084,995
2016-11-18 2016-11-16 13.808 383,898 +9,762 0.22% 5,301,004
2016-11-17 2016-11-15 13.706 374,136 +43,930 0.22% 5,127,882
2016-11-16 2016-11-14 13.911 330,206 +56,864 0.19% 4,593,431
2016-11-15 2016-11-11 14.341 273,342 +24,406 0.16% 3,920,007
2016-11-14 2016-11-10 14.730 248,936 -50,031 0.14% 3,666,900
2016-11-11 2016-11-09 13.829 298,967 -18,304 0.17% 4,134,371
2016-11-10 2016-11-08 13.644 317,271 +9,762 0.18% 4,328,994
2016-11-07 2016-11-03 13.706 307,509 +9,762 0.18% 4,214,697
2016-11-04 2016-11-02 13.767 297,747 +14,643 0.17% 4,099,200
2016-11-03 2016-11-01 14.157 283,104 -19,524 0.16% 4,007,804
2016-11-02 2016-10-31 13.726 302,628 +53,692 0.18% 4,153,998
2016-11-01 2016-10-28 14.034 248,936 +48,811 0.14% 3,493,500
2016-10-31 2016-10-27 14.566 200,125 +39,049 0.12% 2,915,099
2016-10-28 2016-10-26 14.915 161,076 +53,692 0.09% 2,402,396
2016-10-27 2016-10-25 15.447 107,384 +24,405 0.06% 1,658,797
2016-10-26 2016-10-24 15.611 82,979 +14,644 0.05% 1,295,405
2016-10-25 2016-10-20 16.287 68,335 -2,441 0.04% 1,112,994
2016-10-24 2016-10-19 15.755 70,776 +244 0.04% 1,115,051
2016-10-20 2016-10-18 15.693 70,532 -9,762 0.04% 1,106,872
2016-10-19 2016-10-17 15.447 80,294 -17,328 0.05% 1,240,329
2016-10-18 2016-10-14 14.997 97,622 +4,881 0.06% 1,464,000
2016-10-17 2016-10-13 14.915 92,741 +9,762 0.05% 1,383,202
2016-10-14 2016-10-12 15.161 82,979 -14,643 0.05% 1,258,005
2016-10-13 2016-10-11 15.120 97,622 +43,930 0.06% 1,476,000
2016-10-03 2016-09-29 15.611 53,692 -14,643 0.03% 838,199
2016-09-29 2016-09-27 15.181 68,335 -13,179 0.04% 1,037,394
2016-09-28 2016-09-26 14.689 81,514 +22,941 0.05% 1,197,385
2016-09-27 2016-09-23 15.406 58,573 +9,762 0.03% 902,397
2016-09-22 2016-09-20 15.447 48,811 -4,881 0.03% 754,000
2016-09-21 2016-09-19 15.427 53,692 -24,162 0.03% 828,299
2016-09-15 2016-09-13 14.587 77,854 -10,006 0.05% 1,135,647
2016-09-14 2016-09-12 14.525 87,860 +19,525 0.05% 1,276,203
2016-09-13 2016-09-09 15.263 68,335 +4,881 0.04% 1,042,994
2016-09-12 2016-09-08 15.345 63,454 -29,287 0.04% 973,696
2016-09-09 2016-09-07 15.120 92,741 +4,881 0.05% 1,402,202
2016-09-08 2016-09-06 15.304 87,860 -19,524 0.05% 1,344,603
2016-09-07 2016-09-05 14.382 107,384 -9,762 0.06% 1,544,398
2016-09-06 2016-09-02 13.767 117,146 +19,524 0.07% 1,612,795
2016-09-02 2016-08-31 13.972 97,622 +14,643 0.06% 1,364,000
2016-09-01 2016-08-30 14.136 82,979 -17,572 0.05% 1,173,005
2016-08-29 2016-08-25 13.624 100,551 +4,881 0.06% 1,369,905
2016-08-22 2016-08-18 14.218 95,670 +2,929 0.06% 1,360,247
2016-08-18 2016-08-16 14.423 92,741 +4,881 0.05% 1,337,602
2016-08-04 2016-08-01 13.624 87,860 -29,286 0.05% 1,197,003
2016-08-03 2016-07-29 13.317 117,146 +9,762 0.07% 1,559,995
2016-07-20 2016-07-18 13.501 107,384 -4,881 0.06% 1,449,798
2016-07-18 2016-07-14 13.091 112,265 -14,644 0.07% 1,469,697
2016-07-15 2016-07-13 12.784 126,909 +4,882 0.07% 1,622,406
2016-07-14 2016-07-12 12.743 122,027 -24,406 0.07% 1,554,994
2016-07-13 2016-07-11 12.579 146,433 -61,014 0.09% 1,842,001
2016-07-11 2016-07-07 11.616 207,447 +2,441 0.12% 2,409,754
2016-07-05 2016-06-30 11.739 205,006 -7,322 0.12% 2,406,598
2016-07-04 2016-06-29 11.432 212,328 -17,084 0.12% 2,427,302
2016-06-29 2016-06-27 10.879 229,412 -4,637 0.13% 2,495,704
2016-06-28 2016-06-24 10.735 234,049 +75,413 0.14% 2,512,583
2016-06-27 2016-06-23 11.534 158,636 +4,881 0.09% 1,829,753
2016-06-24 2016-06-22 11.719 153,755 +4,881 0.09% 1,801,805
2016-06-22 2016-06-20 11.309 148,874 -2,440 0.09% 1,683,606
2016-06-21 2016-06-17 11.391 151,314 -19,524 0.09% 1,723,599
2016-06-15 2016-06-13 10.571 170,838 +9,762 0.10% 1,805,995
2016-06-13 2016-06-08 11.309 161,076 +1,464 0.09% 1,821,597
2016-06-10 2016-06-07 11.411 159,612 +8,298 0.09% 1,821,391
2016-06-08 2016-06-06 11.391 151,314 +2,440 0.09% 1,723,599
2016-06-06 2016-06-02 11.616 148,874 -12,202 0.09% 1,729,356
2016-06-03 2016-06-01 11.452 161,076 -9,762 0.09% 1,844,697
2016-06-02 2016-05-31 11.145 170,838 -2,441 0.10% 1,903,995
2016-05-27 2016-05-25 10.817 173,279 -7,078 0.10% 1,874,400
2016-05-26 2016-05-24 10.633 180,357 -7,321 0.10% 1,917,709
2016-05-20 2016-05-18 11.754 187,678 +12,345 0.11% 2,206,032
2016-05-16 2016-05-12 11.930 175,333 +2,280 0.11% 2,091,685
2016-05-12 2016-05-10 11.930 173,053 +27,360 0.11% 2,064,485
2016-05-11 2016-05-09 12.127 145,693 +2,053 0.09% 1,766,841
2016-05-10 2016-05-06 12.610 143,640 +22,116 0.09% 1,811,244
2016-05-03 2016-04-28 13.267 121,524 +4,560 0.08% 1,612,319
2016-04-28 2016-04-26 13.311 116,964 +684 0.07% 1,556,950
2016-04-26 2016-04-22 13.267 116,280 +27,360 0.07% 1,542,745
2016-04-25 2016-04-21 13.662 88,920 +11,400 0.06% 1,214,846
2016-04-22 2016-04-20 13.816 77,520 +22,800 0.05% 1,070,996
2016-04-06 2016-04-01 13.158 54,720 -13,680 0.03% 719,998
2016-04-05 2016-03-31 12.675 68,400 -24,852 0.04% 866,997
2016-04-01 2016-03-30 12.368 93,252 -2,280 0.06% 1,153,376
2016-03-31 2016-03-29 12.368 95,532 -15,960 0.06% 1,181,576
2016-03-30 2016-03-24 12.281 111,492 +27,588 0.07% 1,369,195
2016-03-29 2016-03-23 12.588 83,904 +15,504 0.05% 1,056,156
2016-03-24 2016-03-22 12.675 68,400 -9,348 0.04% 866,997
2016-03-23 2016-03-21 12.522 77,748 +4,788 0.05% 973,552
2016-03-22 2016-03-18 12.588 72,960 -31,920 0.05% 918,397
2016-03-21 2016-03-17 12.039 104,880 +38,988 0.07% 1,262,696
2016-03-18 2016-03-16 12.500 65,892 +6,612 0.04% 823,647
2016-03-17 2016-03-15 12.741 59,280 -9,120 0.04% 755,297
2016-03-16 2016-03-14 12.610 68,400 +4,560 0.04% 862,497
2016-03-15 2016-03-11 12.719 63,840 +4,560 0.04% 811,997
2016-03-14 2016-03-10 12.632 59,280 +4,560 0.04% 748,797
2016-03-08 2016-03-04 12.785 54,720 -4,104 0.03% 699,598
2016-03-07 2016-03-03 12.675 58,824 +4,104 0.04% 745,617
2016-03-04 2016-03-02 12.851 54,720 -10,032 0.03% 703,198
2016-03-03 2016-03-01 12.281 64,752 -4,560 0.04% 795,197
2016-03-02 2016-02-29 11.952 69,312 +4,560 0.04% 828,397
2016-03-01 2016-02-26 12.061 64,752 +5,472 0.04% 780,997
2016-02-29 2016-02-25 12.303 59,280 +9,120 0.04% 729,297
2016-02-26 2016-02-24 12.939 50,160 +4,560 0.03% 648,998
2016-02-24 2016-02-22 13.136 45,600 -13,680 0.03% 598,998
2016-02-22 2016-02-18 12.259 59,280 -20,520 0.04% 726,697
2016-02-19 2016-02-17 11.710 79,800 -4,560 0.05% 934,497
2016-02-18 2016-02-16 11.667 84,360 -6,840 0.05% 984,197
2016-02-17 2016-02-15 11.162 91,200 -4,560 0.06% 1,017,996
2016-02-05 2016-02-03 10.746 95,760 -5,016 0.06% 1,028,996
2016-02-04 2016-02-02 10.811 100,776 -10,944 0.06% 1,089,526
2016-02-03 2016-02-01 10.526 111,720 +11,400 0.07% 1,175,996
2016-02-02 2016-01-29 10.811 100,320 +4,560 0.06% 1,084,596
2016-01-26 2016-01-22 10.219 95,760 +2,052 0.06% 978,597
2016-01-22 2016-01-20 10.110 93,708 -2,280 0.06% 947,352
2016-01-21 2016-01-19 10.439 95,988 -4,560 0.06% 1,001,977
2016-01-19 2016-01-15 10.000 100,548 +4,560 0.06% 1,005,477
2016-01-15 2016-01-13 10.921 95,988 +4,560 0.06% 1,048,286
2016-01-14 2016-01-12 11.360 91,428 +4,560 0.06% 1,038,586
2016-01-13 2016-01-11 11.820 86,868 +27,360 0.05% 1,026,791
2016-01-12 2016-01-08 12.500 59,508 -22,800 0.04% 743,847
2016-01-11 2016-01-07 12.083 82,308 +6,840 0.05% 994,552
2016-01-07 2016-01-05 12.500 75,468 -4,560 0.05% 943,347
2016-01-06 2016-01-04 11.952 80,028 -4,560 0.05% 956,472
2016-01-04 2015-12-29 12.039 84,588 -4,560 0.05% 1,018,391
2015-12-30 2015-12-28 11.710 89,148 +6,840 0.06% 1,043,966
2015-12-29 2015-12-24 12.346 82,308 -25,080 0.05% 1,016,211
2015-12-28 2015-12-22 11.952 107,388 +4,560 0.07% 1,283,471
2015-12-23 2015-12-21 11.754 102,828 +9,120 0.06% 1,208,676
2015-12-22 2015-12-18 11.930 93,708 -9,120 0.06% 1,117,916
2015-12-21 2015-12-17 11.886 102,828 -9,120 0.06% 1,222,206
2015-12-18 2015-12-16 11.623 111,948 -8,892 0.07% 1,301,146
2015-12-15 2015-12-11 11.601 120,840 +8,892 0.08% 1,401,845
2015-12-09 2015-12-07 11.952 111,948 -4,560 0.07% 1,337,970
2015-12-08 2015-12-04 11.842 116,508 +13,680 0.07% 1,379,695
2015-12-07 2015-12-03 11.974 102,828 +11,400 0.06% 1,231,226
2015-12-03 2015-12-01 12.171 91,428 -15,960 0.06% 1,112,771
2015-12-02 2015-11-30 11.645 107,388 -41,953 0.07% 1,250,501
2015-12-01 2015-11-27 11.272 149,341 +32,833 0.09% 1,683,355
2015-11-27 2015-11-25 11.886 116,508 -19,380 0.07% 1,384,805
2015-11-26 2015-11-24 11.601 135,888 +7,524 0.08% 1,576,415
2015-11-25 2015-11-23 11.645 128,364 +4,560 0.08% 1,494,760
2015-11-24 2015-11-20 11.667 123,804 -18,696 0.08% 1,444,375
2015-11-23 2015-11-19 11.184 142,500 -41,953 0.09% 1,593,744
2015-11-20 2015-11-18 10.768 184,453 -24,168 0.11% 1,986,099
2015-11-19 2015-11-17 10.680 208,621 -9,120 0.13% 2,228,028
2015-11-18 2015-11-16 10.592 217,741 +9,120 0.14% 2,306,328
2015-11-17 2015-11-13 10.614 208,621 +25,080 0.13% 2,214,303
2015-11-16 2015-11-12 10.833 183,541 -22,800 0.11% 1,988,354
2015-11-13 2015-11-11 11.162 206,341 -2,280 0.13% 2,303,228
2015-11-12 2015-11-10 10.899 208,621 -4,560 0.13% 2,273,778
2015-11-10 2015-11-06 10.570 213,181 +4,560 0.13% 2,253,353
2015-11-09 2015-11-05 10.680 208,621 -14,592 0.13% 2,228,028
2015-11-06 2015-11-04 10.395 223,213 -481,537 0.14% 2,320,232
2015-11-03 2015-10-30 9.518 704,750 +912 0.44% 6,707,466
2015-11-02 2015-10-29 9.583 703,838 -4,560 0.44% 6,745,091
2015-10-30 2015-10-28 9.276 708,398 +4,560 0.44% 6,571,301
2015-10-29 2015-10-27 9.364 703,838 +6,612 0.44% 6,590,741
2015-10-28 2015-10-26 9.518 697,226 -6,612 0.43% 6,635,856
2015-10-27 2015-10-23 9.649 703,838 -36,481 0.44% 6,791,396
2015-10-26 2015-10-22 9.101 740,319 -22,800 0.46% 6,737,529
2015-10-23 2015-10-20 8.728 763,119 -39,672 0.48% 6,660,533
2015-10-22 2015-10-19 8.531 802,791 -13,680 0.50% 6,848,347
2015-10-19 2015-10-15 7.895 816,471 -9,120 0.51% 6,445,801
2015-10-16 2015-10-14 7.719 825,591 -4,560 0.51% 6,372,961
2015-10-15 2015-10-13 7.588 830,151 +22,800 0.52% 6,298,931
2015-10-09 2015-10-07 7.149 807,351 -15,048 0.50% 5,771,832
2015-10-07 2015-10-05 6.886 822,399 +10,488 0.51% 5,662,991
2015-10-06 2015-10-02 6.820 811,911 -4,560 0.51% 5,537,356
2015-10-02 2015-09-29 6.667 816,471 +4,560 0.51% 5,443,121
2015-09-29 2015-09-24 6.908 811,911 -4,560 0.51% 5,608,576
2015-09-23 2015-09-21 7.018 816,471 -4,560 0.51% 5,729,601
2015-09-21 2015-09-17 6.886 821,031 -2,052 0.51% 5,653,571
2015-09-18 2015-09-16 6.886 823,083 -8,436 0.51% 5,667,701
2015-09-11 2015-09-09 6.886 831,519 -13,680 0.52% 5,725,791
2015-09-09 2015-09-07 6.294 845,199 -42,180 0.53% 5,319,546
2015-09-08 2015-09-04 6.228 887,379 -7,980 0.55% 5,526,640
2015-09-07 2015-09-02 6.206 895,359 -18,240 0.56% 5,556,704
2015-09-04 2015-09-01 6.316 913,599 -100,321 0.57% 5,770,079
2015-09-02 2015-08-31 6.403 1,013,920 +4,561 0.63% 6,492,623
2015-09-01 2015-08-28 6.689 1,009,359 +127,680 0.63% 6,751,172
2015-08-27 2015-08-25 6.360 881,679 +5,472 0.55% 5,607,150
2015-08-26 2015-08-24 6.447 876,207 +76,608 0.55% 5,649,210
2015-08-20 2015-08-18 8.509 799,599 -9,120 0.50% 6,803,582
2015-08-19 2015-08-17 8.772 808,719 +9,120 0.50% 7,094,002
2015-08-12 2015-08-10 9.254 799,599 -4,560 0.50% 7,399,772
2015-07-28 2015-07-24 8.947 804,159 -4,560 0.50% 7,195,082
2015-07-23 2015-07-21 8.860 808,719 -9,120 0.50% 7,164,942
2015-07-21 2015-07-17 8.684 817,839 -4,560 0.51% 7,102,262
2015-07-17 2015-07-15 8.355 822,399 +22,800 0.51% 6,871,336
2015-07-16 2015-07-14 8.684 799,599 -4,560 0.50% 6,943,862
2015-07-15 2015-07-13 8.903 804,159 +7,752 0.50% 7,159,812
2015-07-14 2015-07-10 8.662 796,407 +27,360 0.50% 6,898,677
2015-07-13 2015-07-09 7.917 769,047 +228,001 0.48% 6,088,268
2015-07-09 2015-07-07 7.566 541,046 +31,920 0.34% 4,093,426
2015-07-06 2015-07-02 9.737 509,126 -33,288 0.32% 4,957,262
2015-07-03 2015-06-30 10.263 542,414 -4,560 0.34% 5,566,861
2015-07-02 2015-06-29 9.868 546,974 +4,560 0.34% 5,397,751
2015-06-30 2015-06-26 10.724 542,414 +229,369 0.34% 5,816,656
2015-06-29 2015-06-25 11.513 313,045 +18,240 0.19% 3,604,124
2015-06-26 2015-06-24 11.974 294,805 +4,560 0.18% 3,529,890
2015-06-25 2015-06-23 12.083 290,245 +13,680 0.18% 3,507,115
2015-06-24 2015-06-22 12.215 276,565 -13,680 0.17% 3,378,206
2015-06-23 2015-06-19 11.842 290,245 +18,240 0.18% 3,437,100
2015-06-22 2015-06-18 12.215 272,005 +9,120 0.17% 3,322,506
2015-06-19 2015-06-17 12.412 262,885 +15,048 0.16% 3,262,991
2015-06-18 2015-06-16 12.346 247,837 +13,680 0.15% 3,059,907
2015-06-16 2015-06-12 13.158 234,157 -50,160 0.15% 3,081,003
2015-06-15 2015-06-11 12.061 284,317 +41,040 0.18% 3,429,250
2015-06-12 2015-06-10 12.193 243,277 -13,680 0.15% 2,966,262
2015-06-11 2015-06-09 12.105 256,957 +41,040 0.16% 3,110,521
2015-06-05 2015-06-03 13.311 215,917 -4,560 0.13% 2,874,148
2015-06-03 2015-06-01 13.553 220,477 +4,560 0.14% 2,988,033
2015-06-02 2015-05-29 13.355 215,917 -4,560 0.13% 2,883,618
2015-06-01 2015-05-28 13.114 220,477 +4,560 0.14% 2,891,333
2015-05-28 2015-05-26 13.553 215,917 +13,680 0.13% 2,926,233
2015-05-26 2015-05-21 13.267 202,237 +1,368 0.13% 2,683,179
2015-05-22 2015-05-20 13.004 200,869 -1,368 0.13% 2,612,169
2015-05-21 2015-05-19 12.960 202,237 +4,560 0.13% 2,621,089
2015-05-20 2015-05-18 13.559 197,677 +4,560 0.12% 2,680,329
2015-05-19 2015-05-15 13.672 193,117 +10,141 0.12% 2,640,320
2015-05-18 2015-05-14 13.220 182,976 +8,850 0.12% 2,418,971
2015-05-15 2015-05-13 13.311 174,126 +4,425 0.11% 2,317,712
2015-05-12 2015-05-08 13.378 169,701 -8,850 0.11% 2,270,318
2015-05-11 2015-05-07 12.135 178,551 +13,275 0.11% 2,166,792
2015-05-08 2015-05-06 12.723 165,276 +8,850 0.11% 2,102,804
2015-05-07 2015-05-05 13.288 156,426 +4,425 0.10% 2,078,581
2015-05-06 2015-05-04 13.672 152,001 -48,676 0.10% 2,078,177
2015-05-05 2015-04-30 13.265 200,677 -4,425 0.13% 2,662,051
2015-04-30 2015-04-28 12.452 205,102 +4,425 0.13% 2,553,890
2015-04-29 2015-04-27 12.655 200,677 +4,425 0.13% 2,539,606
2015-04-22 2015-04-20 11.909 196,252 +2,213 0.13% 2,337,251
2015-04-20 2015-04-16 13.378 194,039 -1,327 0.12% 2,595,920
2015-04-17 2015-04-15 12.723 195,366 -70,801 0.13% 2,485,639
2015-04-14 2015-04-10 13.085 266,167 -15,488 0.17% 3,482,679
2015-04-13 2015-04-09 12.316 281,655 -4,425 0.18% 3,468,923
2015-03-24 2015-03-20 9.469 286,080 -4,425 0.18% 2,708,833
2015-03-09 2015-03-05 8.723 290,505 -17,701 0.19% 2,534,087
2015-03-04 2015-03-02 8.836 308,206 -8,850 0.20% 2,723,319
2015-01-29 2015-01-27 8.655 317,056 -4,425 0.20% 2,744,198
2015-01-20 2015-01-16 8.429 321,481 +17,700 0.21% 2,709,847
2015-01-05 2014-12-31 8.316 303,781 -4,425 0.19% 2,526,324
2014-12-19 2014-12-17 8.497 308,206 +8,851 0.20% 2,618,844
2014-11-03 2014-10-30 8.135 299,355 -22,126 0.19% 2,435,396
2014-10-30 2014-10-28 7.774 321,481 -22,125 0.21% 2,499,162
2014-10-29 2014-10-27 7.638 343,606 +22,125 0.22% 2,624,569
2014-09-25 2014-09-23 8.542 321,481 +8,850 0.21% 2,746,172
2014-09-11 2014-09-08 9.062 312,631 -4,425 0.20% 2,833,068
2014-09-05 2014-09-03 8.429 317,056 -22,125 0.20% 2,672,548
2014-09-01 2014-08-28 7.932 339,181 +22,125 0.22% 2,690,415
2014-07-30 2014-07-28 8.226 317,056 +48,676 0.20% 2,608,062
2014-07-04 2014-07-02 7.774 268,380 -4,425 0.17% 2,086,360
2014-06-24 2014-06-20 7.345 272,805 -13,275 0.18% 2,003,624
2014-06-19 2014-06-17 7.480 286,080 +13,275 0.18% 2,139,913
2014-06-17 2014-06-13 7.616 272,805 -13,275 0.18% 2,077,604
2014-06-13 2014-06-11 7.616 286,080 -4,425 0.18% 2,178,703
2014-06-12 2014-06-10 7.503 290,505 -13,276 0.19% 2,179,578
2014-06-11 2014-06-09 7.141 303,781 -4,425 0.19% 2,169,343
2014-06-10 2014-06-06 7.096 308,206 -22,125 0.20% 2,187,013
2014-05-26 2014-05-22 7.141 330,331 -39,825 0.21% 2,358,941
2014-05-22 2014-05-20 7.073 370,156 -17,701 0.24% 2,618,242
2014-05-21 2014-05-19 6.983 387,857 +17,701 0.25% 2,708,387
2014-05-20 2014-05-16 7.006 370,156 +4,425 0.24% 2,593,147
2014-05-16 2014-05-14 7.028 365,731 -17,701 0.23% 2,570,412
2014-05-15 2014-05-13 6.960 383,432 -26,550 0.25% 2,668,823
2014-05-13 2014-05-09 8.737 409,982 +45,311 0.24% 3,581,949
2014-05-12 2014-05-08 8.939 364,671 -19,744 0.24% 3,259,954
2014-05-09 2014-05-07 8.762 384,415 +16,585 0.25% 3,368,309
2014-05-08 2014-05-05 8.863 367,830 -15,795 0.24% 3,260,248
2014-05-05 2014-04-30 8.661 383,625 +64,365 0.25% 3,322,527
2014-04-17 2014-04-15 9.421 319,260 -3,159 0.21% 3,007,620
2014-04-15 2014-04-11 9.775 322,419 +11,846 0.21% 3,151,689
2014-04-14 2014-04-10 9.927 310,573 -7,897 0.20% 3,083,083
2014-04-10 2014-04-08 9.319 318,470 -7,898 0.21% 2,967,918
2014-04-09 2014-04-07 8.939 326,368 +78,976 0.21% 2,917,546
2014-03-31 2014-03-27 8.737 247,392 -3,949 0.16% 2,161,425
2014-03-26 2014-03-24 8.382 251,341 -3,949 0.16% 2,106,817
2014-03-25 2014-03-21 8.281 255,290 -7,897 0.17% 2,114,059
2014-03-11 2014-03-07 7.850 263,187 -3,949 0.17% 2,066,149
2014-03-03 2014-02-27 7.699 267,136 +3,949 0.17% 2,056,561
2014-02-17 2014-02-13 8.028 263,187 +3,949 0.17% 2,112,804
2014-02-05 2014-01-30 8.230 259,238 -3,949 0.17% 2,133,622
2014-01-24 2014-01-22 8.509 263,187 -3,949 0.17% 2,239,439
2014-01-23 2014-01-21 8.433 267,136 -3,949 0.17% 2,252,746
2014-01-22 2014-01-20 8.230 271,085 -11,846 0.18% 2,231,127
2014-01-17 2014-01-15 8.180 282,931 +3,949 0.18% 2,314,294
2014-01-07 2014-01-03 8.484 278,982 +3,948 0.18% 2,366,772
2014-01-03 2013-12-31 8.585 275,034 -7,897 0.18% 2,361,139
2014-01-02 2013-12-27 8.357 282,931 +7,897 0.18% 2,364,449
2013-12-27 2013-12-20 8.534 275,034 +15,796 0.18% 2,347,209
2013-12-23 2013-12-19 8.863 259,238 -7,898 0.17% 2,297,747
2013-12-20 2013-12-18 8.762 267,136 -15,795 0.17% 2,340,691
2013-12-19 2013-12-17 8.661 282,931 -3,949 0.18% 2,450,429
2013-12-16 2013-12-12 8.610 286,880 -3,949 0.19% 2,470,101
2013-12-12 2013-12-10 8.484 290,829 +3,949 0.19% 2,467,278
2013-12-05 2013-12-03 8.610 286,880 +3,949 0.19% 2,470,101
2013-11-21 2013-11-19 8.433 282,931 +7,897 0.18% 2,385,944
2013-11-12 2013-11-08 8.408 275,034 -3,948 0.18% 2,312,384
2013-11-08 2013-11-06 8.458 278,982 -11,847 0.18% 2,359,707
2013-11-01 2013-10-30 8.053 290,829 +7,898 0.19% 2,342,072
2013-10-31 2013-10-29 7.977 282,931 +23,693 0.18% 2,256,974
2013-10-30 2013-10-28 8.053 259,238 -19,744 0.17% 2,087,667
2013-10-29 2013-10-25 7.977 278,982 +3,948 0.18% 2,225,472
2013-10-28 2013-10-24 8.028 275,034 -43,436 0.18% 2,207,909
2013-10-24 2013-10-22 7.977 318,470 +35,539 0.21% 2,540,473
2013-10-23 2013-10-21 7.977 282,931 -5,134 0.18% 2,256,974
2013-10-22 2013-10-18 7.876 288,065 -8,489 0.19% 2,268,749
2013-10-21 2013-10-17 7.850 296,554 -15,993 0.19% 2,328,096
2013-10-18 2013-10-16 7.724 312,547 +71,078 0.20% 2,414,074
2013-10-17 2013-10-15 7.648 241,469 -3,159 0.16% 1,846,732
2013-10-16 2013-10-11 7.471 244,628 +7,108 0.16% 1,827,526
2013-10-10 2013-10-08 7.496 237,520 +11,846 0.15% 1,780,440
2013-10-07 2013-10-03 7.471 225,674 +3,949 0.15% 1,685,928
2013-09-24 2013-09-19 7.597 221,725 -3,949 0.14% 1,684,502
2013-09-19 2013-09-17 7.547 225,674 +3,949 0.15% 1,703,073
2013-09-17 2013-09-13 7.623 221,725 +7,898 0.14% 1,690,117
2013-09-16 2013-09-12 7.749 213,827 +3,949 0.14% 1,656,988
2013-09-13 2013-09-11 7.800 209,878 +15,795 0.14% 1,637,017
2013-09-12 2013-09-10 7.699 194,083 +31,195 0.13% 1,494,158
2013-09-10 2013-09-06 7.648 162,888 +3,949 0.11% 1,245,752
2013-09-09 2013-09-05 7.673 158,939 +3,949 0.10% 1,219,575
2013-09-05 2013-09-03 7.699 154,990 -3,949 0.10% 1,193,199
2013-09-03 2013-08-30 7.496 158,939 +3,751 0.10% 1,191,400
2013-08-26 2013-08-22 7.572 155,188 -2,566 0.10% 1,175,073
2013-08-06 2013-08-02 7.648 157,754 -1,185 0.10% 1,206,487
2013-08-02 2013-07-31 7.521 158,939 +9,675 0.10% 1,195,425
2013-08-01 2013-07-30 7.648 149,264 -5,726 0.10% 1,141,557
2013-07-02 2013-06-27 7.293 154,990 -2,764 0.10% 1,130,399
2013-06-28 2013-06-26 7.091 157,754 -3,159 0.10% 1,118,598
2013-06-27 2013-06-25 6.863 160,913 +11,846 0.10% 1,104,322
2013-06-25 2013-06-21 7.597 149,067 -1,974 0.10% 1,132,500
2013-06-24 2013-06-20 7.471 151,041 -7,108 0.10% 1,128,372
2013-06-20 2013-06-18 7.800 158,149 +7,108 0.10% 1,233,538
2013-06-14 2013-06-11 7.952 151,041 -7,898 0.10% 1,201,047
2013-06-13 2013-06-10 7.749 158,939 -7,898 0.10% 1,231,650
2013-06-10 2013-06-06 7.547 166,837 -39,488 0.11% 1,259,053
2013-06-07 2013-06-05 7.597 206,325 -15,795 0.13% 1,567,504
2013-06-06 2013-06-04 7.597 222,120 -22,903 0.14% 1,687,502
2013-06-05 2013-06-03 7.648 245,023 +50,545 0.16% 1,873,912
2013-06-04 2013-05-31 7.952 194,478 -23,693 0.13% 1,546,449
2013-06-03 2013-05-30 7.800 218,171 +46,596 0.14% 1,701,701
2013-05-31 2013-05-29 7.977 171,575 -34,750 0.11% 1,368,674
2013-05-30 2013-05-28 7.977 206,325 -7,897 0.13% 1,645,879
2013-05-29 2013-05-27 7.977 214,222 +11,846 0.14% 1,708,874
2013-05-28 2013-05-24 8.053 202,376 +17,770 0.13% 1,629,752
2013-05-27 2013-05-23 7.876 184,606 -1,975 0.12% 1,453,924
2013-05-24 2013-05-22 8.028 186,581 -19,744 0.12% 1,497,829
2013-05-22 2013-05-20 8.400 206,325 -3,159 0.13% 1,733,059
2013-05-21 2013-05-16 8.400 209,484 +23,369 0.14% 1,759,593
2013-05-20 2013-05-15 8.322 186,115 +3,857 0.12% 1,548,827
2013-05-14 2013-05-10 8.322 182,258 -19,286 0.12% 1,516,729
2013-05-09 2013-05-07 8.011 201,544 -3,857 0.13% 1,614,525
2013-05-08 2013-05-06 8.089 205,401 -39,345 0.14% 1,661,397
2013-05-07 2013-05-03 7.803 244,746 -16,200 0.16% 1,909,847
2013-05-03 2013-04-30 7.803 260,946 +17,165 0.17% 2,036,261
2013-05-02 2013-04-29 7.777 243,781 +30,665 0.16% 1,895,996
2013-04-26 2013-04-24 7.700 213,116 -3,857 0.14% 1,640,926
2013-04-22 2013-04-18 7.492 216,973 -19,287 0.14% 1,625,623
2013-04-19 2013-04-17 7.518 236,260 -11,572 0.16% 1,776,252
2013-04-18 2013-04-16 7.466 247,832 +15,430 0.16% 1,850,403
2013-04-16 2013-04-12 7.829 232,402 +15,429 0.15% 1,819,547
2013-04-15 2013-04-11 8.037 216,973 +3,857 0.14% 1,743,748
2013-04-05 2013-04-02 7.000 213,116 -15,429 0.14% 1,491,751
2013-03-28 2013-03-26 7.544 228,545 -3,857 0.15% 1,724,174
2013-03-22 2013-03-20 7.440 232,402 +3,664 0.15% 1,729,172
2013-03-18 2013-03-14 7.596 228,738 -3,857 0.15% 1,737,490
2013-03-15 2013-03-13 7.596 232,595 -7,715 0.15% 1,766,788
2013-03-13 2013-03-11 7.674 240,310 -5,593 0.16% 1,844,081
2013-03-11 2013-03-07 7.648 245,903 -15,429 0.16% 1,880,625
2013-03-08 2013-03-06 7.622 261,332 -42,431 0.17% 1,991,849
2013-03-07 2013-03-05 7.674 303,763 -23,143 0.20% 2,331,004
2013-03-06 2013-03-04 7.596 326,906 +30,858 0.22% 2,483,173
2013-03-04 2013-02-28 7.829 296,048 -20,058 0.20% 2,317,851
2013-03-01 2013-02-27 7.440 316,106 +15,429 0.21% 2,351,966
2013-02-28 2013-02-26 7.492 300,677 +2,700 0.20% 2,252,757
2013-02-22 2013-02-20 8.011 297,977 +7,715 0.20% 2,387,029
2013-02-20 2013-02-18 8.192 290,262 -3,857 0.19% 2,377,900
2013-02-15 2013-02-08 7.985 294,119 -3,858 0.19% 2,348,498
2013-02-07 2013-02-05 7.881 297,977 -19,286 0.20% 2,348,403
2013-02-06 2013-02-04 8.089 317,263 -19,287 0.21% 2,566,199
2013-02-04 2013-01-31 7.933 336,550 +40,116 0.22% 2,669,853
2013-02-01 2013-01-30 8.348 296,434 -1,543 0.20% 2,474,573
2013-01-31 2013-01-29 8.244 297,977 +27,002 0.20% 2,456,554
2013-01-25 2013-01-23 8.452 270,975 -23,144 0.18% 2,290,146
2013-01-24 2013-01-22 8.607 294,119 -3,858 0.19% 2,531,498
2013-01-10 2013-01-08 8.555 297,977 +11,572 0.20% 2,549,254
2013-01-09 2013-01-07 8.737 286,405 -19,286 0.19% 2,502,228
2013-01-07 2013-01-03 8.270 305,691 -11,572 0.20% 2,528,074
2013-01-04 2013-01-02 8.140 317,263 -5,400 0.21% 2,582,649
2013-01-03 2012-12-31 7.855 322,663 -3,858 0.21% 2,534,593
2012-12-27 2012-12-20 7.777 326,521 +7,715 0.22% 2,539,503
2012-12-21 2012-12-19 7.855 318,806 -15,429 0.21% 2,504,295
2012-12-20 2012-12-18 7.726 334,235 -13,886 0.22% 2,582,169
2012-12-17 2012-12-13 7.466 348,121 +65,574 0.23% 2,599,196
2012-12-12 2012-12-10 7.389 282,547 +77,146 0.19% 2,087,622
2012-12-05 2012-12-03 6.922 205,401 +7,714 0.14% 1,421,773
2012-11-30 2012-11-28 7.000 197,687 +11,572 0.13% 1,383,752
2012-11-28 2012-11-26 7.077 186,115 -3,857 0.12% 1,317,226
2012-11-27 2012-11-23 7.129 189,972 -43,588 0.13% 1,354,374
2012-11-26 2012-11-22 7.026 233,560 +35,873 0.15% 1,640,908
2012-11-20 2012-11-16 7.026 197,687 +14,272 0.13% 1,388,877
2012-11-16 2012-11-14 7.155 183,415 +19,673 0.12% 1,312,382
2012-11-15 2012-11-13 7.155 163,742 -7,715 0.11% 1,171,617
2012-11-14 2012-11-12 7.363 171,457 +16,201 0.11% 1,262,380
2012-11-09 2012-11-07 7.829 155,256 -7,715 0.10% 1,215,547
2012-11-08 2012-11-06 7.726 162,971 +19,287 0.11% 1,259,050
2012-11-06 2012-11-02 7.674 143,684 -9,837 0.10% 1,102,596
2012-11-05 2012-11-01 7.648 153,521 -37,608 0.10% 1,174,103
2012-10-31 2012-10-29 7.466 191,129 +15,429 0.13% 1,427,038
2012-10-30 2012-10-26 7.596 175,700 +3,857 0.12% 1,334,614
2012-10-29 2012-10-25 7.803 171,843 +20,251 0.11% 1,340,957
2012-10-26 2012-10-24 8.140 151,592 +3,664 0.10% 1,234,020
2012-09-24 2012-09-20 6.792 147,928 -7,714 0.10% 1,004,773
2012-09-19 2012-09-17 6.818 155,642 -772 0.10% 1,061,204
2012-09-18 2012-09-14 7.000 156,414 +57,860 0.10% 1,094,853
2012-09-12 2012-09-10 6.792 98,554 -7,908 0.07% 669,410
2012-09-11 2012-09-07 6.740 106,462 -3,857 0.07% 717,603
2012-09-10 2012-09-06 6.352 110,319 -15,429 0.07% 700,701
2012-09-07 2012-09-05 6.274 125,748 +19,286 0.08% 788,920
2012-08-15 2012-08-13 7.000 106,462 +24,301 0.07% 745,203
2012-08-14 2012-08-10 7.155 82,161 +27,194 0.05% 587,883
2012-08-13 2012-08-09 7.155 54,967 -5,786 0.04% 393,303
2012-08-09 2012-08-07 7.155 60,753 -20,250 0.04% 434,704
2012-08-08 2012-08-06 7.000 81,003 -3,858 0.05% 566,998
2012-08-07 2012-08-03 6.637 84,861 +8,872 0.06% 563,202
2012-08-03 2012-08-01 6.611 75,989 -11,765 0.05% 502,351
2012-08-02 2012-07-31 6.378 87,754 -3,857 0.06% 559,652
2012-08-01 2012-07-30 6.922 91,611 +19,287 0.06% 634,126
2012-07-19 2012-07-17 7.777 72,324 -115,719 0.05% 562,497
2012-07-17 2012-07-13 7.803 188,043 -15,430 0.12% 1,467,371
2012-07-13 2012-07-11 7.803 203,473 -6,557 0.13% 1,587,778
2012-07-12 2012-07-10 7.803 210,030 -32,016 0.14% 1,638,944
2012-07-06 2012-07-04 7.985 242,046 +13,308 0.16% 1,932,703
2012-07-05 2012-07-03 8.166 228,738 -14,851 0.15% 1,867,950
2012-07-04 2012-06-29 8.063 243,589 +5,401 0.16% 1,963,968
2012-07-03 2012-06-28 7.803 238,188 -26,616 0.16% 1,858,672
2012-06-27 2012-06-25 8.192 264,804 -20,251 0.18% 2,169,342
2012-06-26 2012-06-22 7.648 285,055 +965 0.19% 2,180,053
2012-06-20 2012-06-18 8.322 284,090 +19,286 0.19% 2,364,163
2012-06-07 2012-06-05 7.985 264,804 -19,286 0.18% 2,114,422
2012-06-06 2012-06-04 7.933 284,090 +7,714 0.19% 2,253,688
2012-06-05 2012-06-01 8.452 276,376 -7,714 0.18% 2,335,793
2012-06-01 2012-05-30 9.047 284,090 +23,092 0.19% 2,570,054
2012-05-31 2012-05-29 9.129 260,998 +30,276 0.18% 2,382,614
2012-05-30 2012-05-28 8.910 230,722 +2,371 0.16% 2,055,629
2012-05-24 2012-05-22 9.403 228,351 +3,648 0.16% 2,147,185
2012-05-23 2012-05-21 9.376 224,703 +19,516 0.16% 2,106,722
2012-05-17 2012-05-15 9.732 205,187 -3,648 0.14% 1,996,873
2012-05-15 2012-05-11 9.348 208,835 +3,648 0.15% 1,952,226
2012-05-11 2012-05-09 9.485 205,187 -3,648 0.14% 1,946,248
2012-05-10 2012-05-08 9.869 208,835 -6,019 0.15% 2,061,001
2012-05-09 2012-05-07 9.842 214,854 -23,163 0.15% 2,114,512
2012-05-07 2012-05-03 9.951 238,017 -7,113 0.17% 2,368,574
2012-04-30 2012-04-26 9.787 245,130 +10,761 0.17% 2,399,037
2012-04-25 2012-04-23 10.198 234,369 +7,295 0.16% 2,390,097
2012-04-24 2012-04-20 10.116 227,074 -3,648 0.16% 2,297,027
2012-04-20 2012-04-18 9.869 230,722 -7,295 0.16% 2,277,004
2012-04-18 2012-04-16 9.869 238,017 -36,478 0.17% 2,348,999
2012-04-17 2012-04-13 10.171 274,495 -7,295 0.19% 2,791,777
2012-04-13 2012-04-11 9.951 281,790 +7,295 0.20% 2,804,171
2012-04-05 2012-04-02 10.225 274,495 -14,591 0.19% 2,806,827
2012-04-03 2012-03-30 10.034 289,086 -14,591 0.20% 2,900,551
2012-04-02 2012-03-29 9.924 303,677 -3,648 0.21% 3,013,650
2012-03-30 2012-03-28 10.554 307,325 -7,295 0.22% 3,243,627
2012-03-28 2012-03-26 10.390 314,620 -7,296 0.22% 3,268,872
2012-03-27 2012-03-23 10.280 321,916 +7,296 0.23% 3,309,377
2012-03-26 2012-03-22 10.609 314,620 +10,943 0.22% 3,337,872
2012-03-23 2012-03-21 10.856 303,677 +18,239 0.21% 3,296,700
2012-03-22 2012-03-20 11.212 285,438 -7,296 0.20% 3,200,423
2012-03-16 2012-03-14 11.569 292,734 +21,887 0.21% 3,386,554
2012-03-15 2012-03-13 12.007 270,847 -29,182 0.19% 3,252,149
2012-03-13 2012-03-09 11.432 300,029 +7,295 0.21% 3,429,822
2012-03-09 2012-03-07 11.459 292,734 -7,295 0.21% 3,354,454
2012-03-07 2012-03-05 11.486 300,029 +5,471 0.21% 3,446,272
2012-03-06 2012-03-02 11.706 294,558 -9,484 0.21% 3,448,030
2012-03-05 2012-03-01 11.322 304,042 +7,296 0.21% 3,442,358
2012-03-02 2012-02-29 11.651 296,746 -8,025 0.21% 3,457,372
2012-03-01 2012-02-28 11.843 304,771 -3,648 0.21% 3,609,356
2012-02-29 2012-02-27 11.240 308,419 -7,296 0.22% 3,466,549
2012-02-28 2012-02-24 11.322 315,715 -7,295 0.22% 3,574,519
2012-02-21 2012-02-17 11.212 323,010 -19,333 0.23% 3,621,693
2012-02-20 2012-02-16 10.966 342,343 +7,295 0.24% 3,753,996
2012-02-15 2012-02-13 11.240 335,048 +8,390 0.23% 3,765,852
2012-02-14 2012-02-10 11.322 326,658 -7,295 0.23% 3,698,415
2012-02-10 2012-02-08 11.157 333,953 -19,698 0.23% 3,726,079
2012-02-08 2012-02-06 10.582 353,651 +7,660 0.25% 3,742,265
2012-02-07 2012-02-03 10.500 345,991 +23,893 0.24% 3,632,753
2012-02-06 2012-02-02 10.445 322,098 +10,031 0.23% 3,364,227
2012-02-03 2012-02-01 10.253 312,067 -10,031 0.22% 3,199,571
2012-02-02 2012-01-31 10.280 322,098 -3,648 0.23% 3,311,248
2012-01-27 2012-01-20 10.445 325,746 -3,648 0.23% 3,402,330
2012-01-19 2012-01-17 10.445 329,394 +10,032 0.23% 3,440,432
2012-01-13 2012-01-11 10.445 319,362 +7,295 0.22% 3,335,651
2012-01-12 2012-01-10 10.527 312,067 -6,019 0.22% 3,285,121
2012-01-04 2011-12-30 10.417 318,086 +6,019 0.22% 3,313,603
2011-12-30 2011-12-28 10.143 312,067 -3,648 0.22% 3,165,351
2011-12-29 2011-12-23 10.198 315,715 +3,648 0.22% 3,219,664
2011-12-22 2011-12-20 9.842 312,067 +183 0.22% 3,071,246
2011-12-21 2011-12-19 9.705 311,884 -183 0.22% 3,026,695
2011-12-07 2011-12-05 9.787 312,067 +7,296 0.22% 3,054,136
2011-12-02 2011-11-30 10.143 304,771 -7,296 0.21% 3,091,347
2011-11-23 2011-11-21 8.855 312,067 -10,943 0.22% 2,763,266
2011-11-17 2011-11-15 9.211 323,010 +65,660 0.23% 2,975,278
2011-11-15 2011-11-11 9.019 257,350 +10,943 0.18% 2,321,092
2011-11-09 2011-11-07 9.595 246,407 -9,119 0.17% 2,364,250
2011-11-08 2011-11-04 9.595 255,526 +2,735 0.18% 2,451,746
2011-11-07 2011-11-03 9.458 252,791 +6,384 0.18% 2,390,854
2011-11-01 2011-10-28 9.924 246,407 +7,296 0.17% 2,445,310
2011-10-31 2011-10-27 9.869 239,111 -36,478 0.17% 2,359,796
2011-10-28 2011-10-26 9.293 275,589 +36,478 0.19% 2,561,144
2011-10-25 2011-10-21 8.800 239,111 -3,648 0.17% 2,104,151
2011-10-24 2011-10-20 8.498 242,759 +3,648 0.17% 2,063,048
2011-10-20 2011-10-18 9.321 239,111 +3,647 0.17% 2,228,696
2011-10-19 2011-10-17 9.951 235,464 -3,647 0.16% 2,343,168
2011-10-18 2011-10-14 9.567 239,111 +3,647 0.17% 2,287,691
2011-10-17 2011-10-13 9.732 235,464 -3,647 0.16% 2,291,528
2011-10-14 2011-10-12 9.156 239,111 -36,478 0.17% 2,189,366
2011-10-12 2011-10-10 8.663 275,589 -36,478 0.19% 2,387,379
2011-10-07 2011-10-04 8.169 312,067 -10,943 0.22% 2,549,391
2011-10-06 2011-10-03 8.142 323,010 +3,648 0.23% 2,629,934
2011-10-03 2011-09-28 8.718 319,362 -3,648 0.22% 2,784,086
2011-09-16 2011-09-14 9.540 323,010 -2,189 0.23% 3,081,538
2011-09-14 2011-09-09 10.061 325,199 -2,006 0.23% 3,271,807
2011-09-12 2011-09-08 10.116 327,205 -2,189 0.23% 3,309,929
2011-09-06 2011-09-02 10.171 329,394 +6,384 0.23% 3,350,132
2011-09-01 2011-08-30 10.527 323,010 -43,591 0.23% 3,400,318
2011-08-31 2011-08-29 10.280 366,601 +15,685 0.26% 3,768,749
2011-08-30 2011-08-26 10.362 350,916 +17,692 0.25% 3,636,364
2011-08-29 2011-08-25 10.911 333,224 -10,396 0.23% 3,635,731
2011-08-25 2011-08-23 10.637 343,620 +10,943 0.24% 3,654,959
2011-08-23 2011-08-19 10.911 332,677 +2,918 0.23% 3,629,762
2011-08-22 2011-08-18 11.267 329,759 +4,378 0.23% 3,715,445
2011-08-19 2011-08-17 11.514 325,381 -3,648 0.23% 3,746,397
2011-08-18 2011-08-16 11.295 329,029 +1,277 0.23% 3,716,240
2011-08-17 2011-08-15 11.459 327,752 -21,887 0.23% 3,755,727
2011-08-16 2011-08-12 10.637 349,639 +7,296 0.24% 3,718,981
2011-08-15 2011-08-11 10.719 342,343 -5,837 0.24% 3,669,531
2011-08-12 2011-08-10 10.554 348,180 +9,484 0.24% 3,674,827
2011-08-11 2011-08-09 10.691 338,696 +18,239 0.24% 3,621,154
2011-08-09 2011-08-05 12.227 320,457 +365 0.22% 3,918,113
2011-08-05 2011-08-03 12.638 320,092 +3,648 0.22% 4,045,275
2011-08-04 2011-08-02 12.885 316,444 +2,553 0.22% 4,077,247
2011-08-03 2011-08-01 13.214 313,891 -15,685 0.22% 4,147,613
2011-08-02 2011-07-29 12.912 329,576 +1,459 0.23% 4,255,483
2011-08-01 2011-07-28 12.912 328,117 +11,673 0.23% 4,236,644
2011-07-26 2011-07-22 13.131 316,444 +12,220 0.22% 4,155,322
2011-07-22 2011-07-20 13.323 304,224 +2,918 0.21% 4,053,238
2011-07-20 2011-07-18 13.378 301,306 -1,459 0.21% 4,030,881
2011-07-19 2011-07-15 13.433 302,765 -4,925 0.21% 4,066,999
2011-07-18 2011-07-14 13.296 307,690 +1,460 0.22% 4,090,981
2011-07-15 2011-07-13 13.296 306,230 +8,572 0.21% 4,071,569
2011-07-14 2011-07-12 13.460 297,658 -912 0.21% 4,006,558
2011-07-13 2011-07-11 13.817 298,570 +9,849 0.21% 4,125,238
2011-07-07 2011-07-05 14.612 288,721 +1,824 0.20% 4,218,693
2011-07-06 2011-07-04 14.584 286,897 +11,308 0.20% 4,184,176
2011-07-05 2011-06-30 14.639 275,589 -8,025 0.19% 4,034,368
2011-07-04 2011-06-29 14.392 283,614 -17,510 0.20% 4,081,871
2011-06-30 2011-06-28 13.926 301,124 -3,647 0.21% 4,193,546
2011-06-28 2011-06-24 13.844 304,771 +7,295 0.21% 4,219,270
2011-06-24 2011-06-22 13.515 297,476 -7,295 0.21% 4,020,418
2011-06-23 2011-06-21 13.104 304,771 +3,647 0.21% 3,993,686
2011-06-20 2011-06-16 13.570 301,124 -2,918 0.21% 4,086,231
2011-06-17 2011-06-15 13.789 304,042 +20,245 0.21% 4,192,508
2011-06-16 2011-06-14 13.789 283,797 -729 0.20% 3,913,345
2011-06-15 2011-06-13 13.707 284,526 +7,295 0.20% 3,899,997
2011-06-14 2011-06-10 13.871 277,231 -22,981 0.19% 3,845,605
2011-06-13 2011-06-09 14.091 300,212 +4,742 0.21% 4,230,225
2011-06-10 2011-06-08 14.529 295,470 -2,188 0.21% 4,293,007
2011-06-09 2011-06-07 14.639 297,658 +13,132 0.21% 4,357,437
2011-06-08 2011-06-03 15.078 284,526 -9,120 0.20% 4,289,997
2011-06-07 2011-06-02 15.078 293,646 +12,768 0.21% 4,427,506
2011-06-03 2011-06-01 15.160 280,878 +7,295 0.20% 4,258,094
2011-05-31 2011-05-27 15.297 273,583 +3,648 0.19% 4,185,002
2011-05-27 2011-05-25 15.461 269,935 +10,943 0.19% 4,173,598
2011-05-26 2011-05-24 16.092 258,992 +3,648 0.18% 4,167,703
2011-05-25 2011-05-23 16.421 255,344 +7,296 0.18% 4,193,000
2011-05-24 2011-05-20 16.969 248,048 -7,296 0.17% 4,209,192
2011-05-18 2011-05-16 17.024 255,344 +7,296 0.18% 4,347,000
2011-05-13 2011-05-11 17.518 248,048 +3,647 0.17% 4,345,192
2011-05-12 2011-05-09 17.545 244,401 -10,578 0.17% 4,288,005
2011-05-11 2011-05-06 16.969 254,979 +6,931 0.18% 4,326,806
2011-05-06 2011-05-04 17.216 248,048 -10,397 0.17% 4,270,392
2011-05-05 2011-05-03 17.847 258,445 +3,101 0.18% 4,612,342
2011-05-04 2011-04-29 17.984 255,344 -10,943 0.18% 4,592,000
2011-05-03 2011-04-28 17.901 266,287 +10,943 0.19% 4,766,894
2011-04-29 2011-04-27 18.751 255,344 -3,648 0.18% 4,788,000
2011-04-28 2011-04-26 18.450 258,992 -10,943 0.18% 4,778,304
2011-04-27 2011-04-21 17.518 269,935 +238,199 0.19% 4,728,598
2011-04-26 2011-04-20 17.655 31,736 -1,094 0.02% 560,287
2011-04-21 2011-04-19 17.518 32,830 +3,648 0.02% 575,101
2011-04-20 2011-04-18 17.847 29,182 -3,648 0.02% 520,797
2011-04-19 2011-04-15 17.435 32,830 +14,591 0.02% 572,401
2011-04-15 2011-04-13 19.652 18,239 -3,648 0.01% 358,426
2011-04-14 2011-04-12 19.391 21,887 +1,156 0.02% 424,414
2011-04-11 2011-04-07 19.189 20,731 -3,455 0.02% 397,798
2011-04-07 2011-04-04 19.449 24,186 -13,821 0.02% 470,394
2011-04-06 2011-04-01 19.102 38,007 +3,455 0.03% 725,999
2011-04-04 2011-03-31 18.870 34,552 -227,006 0.03% 652,003
2011-03-25 2011-03-23 18.378 261,558 -1,036 0.19% 4,806,957
2011-03-24 2011-03-22 18.291 262,594 -6,911 0.19% 4,803,197
2011-03-21 2011-03-17 17.684 269,505 -10,365 0.20% 4,765,808
2011-03-17 2011-03-15 17.713 279,870 +10,365 0.21% 4,957,198
2011-03-14 2011-03-10 18.668 269,505 +691 0.20% 5,031,008
2011-03-11 2011-03-09 19.102 268,814 +10,366 0.20% 5,134,809
2011-03-10 2011-03-08 19.044 258,448 -11,057 0.19% 4,921,841
2011-03-09 2011-03-07 18.697 269,505 -5,873 0.20% 5,038,808
2011-03-08 2011-03-04 18.523 275,378 +5,873 0.20% 5,100,793
2011-03-04 2011-03-02 18.205 269,505 +6,911 0.20% 4,906,208
2011-02-25 2011-02-23 18.725 262,594 -3,455 0.19% 4,917,197
2011-02-24 2011-02-22 18.523 266,049 +3,455 0.20% 4,927,993
2011-02-23 2011-02-21 19.015 262,594 -31,097 0.19% 4,993,197
2011-02-22 2011-02-18 18.957 293,691 +29,369 0.22% 5,567,503
2011-02-21 2011-02-17 18.870 264,322 -8,638 0.20% 4,987,804
2011-02-16 2011-02-14 18.812 272,960 -5,701 0.20% 5,135,005
2011-02-15 2011-02-11 18.407 278,661 +9,156 0.21% 5,129,344
2011-02-14 2011-02-10 18.552 269,505 -3,455 0.20% 4,999,808
2011-02-11 2011-02-09 18.812 272,960 +3,455 0.20% 5,135,005
2011-02-10 2011-02-08 19.044 269,505 -3,455 0.20% 5,132,409
2011-02-08 2011-02-02 19.189 272,960 +17,276 0.20% 5,237,705
2011-01-25 2011-01-21 19.362 255,684 +10,366 0.19% 4,950,604
2011-01-20 2011-01-18 19.710 245,318 +17,276 0.18% 4,835,095
2011-01-14 2011-01-12 19.941 228,042 -34,552 0.17% 4,547,394
2011-01-13 2011-01-11 19.391 262,594 -30,924 0.19% 5,091,997
2011-01-03 2010-12-29 17.741 293,518 -12,784 0.22% 5,207,433
2010-12-30 2010-12-28 16.815 306,302 +10,365 0.23% 5,150,560
2010-12-28 2010-12-22 17.336 295,937 -1,727 0.22% 5,130,440
2010-12-23 2010-12-21 17.394 297,664 +4,146 0.22% 5,177,609
2010-12-10 2010-12-08 17.741 293,518 -1,900 0.22% 5,207,433
2010-12-08 2010-12-06 18.002 295,418 -3,283 0.22% 5,318,092
2010-12-07 2010-12-03 17.886 298,701 -173 0.22% 5,342,612
2010-12-06 2010-12-02 18.089 298,874 +3,456 0.22% 5,406,257
2010-11-30 2010-11-26 18.552 295,418 +1,900 0.22% 5,480,542
2010-11-23 2010-11-19 19.073 293,518 -8,638 0.22% 5,598,203
2010-11-19 2010-11-17 18.262 302,156 +8,638 0.22% 5,518,094
2010-11-11 2010-11-09 19.623 293,518 -2,764 0.22% 5,759,608
2010-11-03 2010-11-01 19.362 296,282 -21,595 0.22% 5,736,670
2010-11-02 2010-10-29 18.841 317,877 +9,156 0.24% 5,989,197
2010-10-29 2010-10-27 19.304 308,721 +8,120 0.23% 5,959,647
2010-10-28 2010-10-26 19.825 300,601 -6,911 0.22% 5,959,495
2010-10-27 2010-10-25 19.738 307,512 +3,974 0.23% 6,069,808
2010-10-26 2010-10-22 19.478 303,538 -173 0.22% 5,912,302
2010-10-25 2010-10-21 19.854 303,711 +173 0.22% 6,029,942
2010-10-22 2010-10-20 20.202 303,538 +23,668 0.22% 6,131,927
2010-10-21 2010-10-19 20.636 279,870 +3,455 0.21% 5,775,298
2010-10-20 2010-10-18 20.462 276,415 -12,093 0.20% 5,656,002
2010-10-19 2010-10-15 20.607 288,508 +12,093 0.21% 5,945,198
2010-10-18 2010-10-14 20.491 276,415 +6,910 0.20% 5,664,002
2010-10-14 2010-10-12 19.970 269,505 +6,911 0.20% 5,382,009
2010-10-07 2010-10-05 21.301 262,594 +3,455 0.19% 5,593,596
2010-10-06 2010-10-04 21.417 259,139 -8,811 0.19% 5,550,000
2010-09-30 2010-09-28 20.578 267,950 +3,455 0.20% 5,513,811
2010-09-24 2010-09-21 21.330 264,495 -6,910 0.20% 5,641,745
2010-09-21 2010-09-17 20.259 271,405 +12,266 0.20% 5,498,502
2010-09-20 2010-09-16 20.751 259,139 -17,621 0.19% 5,377,500
2010-09-17 2010-09-15 19.304 276,760 -10,366 0.20% 5,342,661
2010-09-15 2010-09-13 17.944 287,126 -3,455 0.21% 5,152,200
2010-09-09 2010-09-07 17.741 290,581 -3,283 0.21% 5,155,327
2010-09-08 2010-09-06 17.568 293,864 -13,993 0.22% 5,162,542
2010-09-06 2010-09-02 17.192 307,857 -17,276 0.23% 5,292,538
2010-09-03 2010-09-01 16.786 325,133 +17,276 0.24% 5,457,799
2010-09-02 2010-08-31 16.844 307,857 -17,276 0.23% 5,185,618
2010-08-27 2010-08-25 16.960 325,133 +34,552 0.24% 5,514,259
2010-08-19 2010-08-17 18.089 290,581 +3,455 0.21% 5,256,247
2010-08-18 2010-08-16 18.118 287,126 -3,455 0.21% 5,202,060
2010-08-12 2010-08-10 18.523 290,581 -2,937 0.21% 5,382,397
2010-08-11 2010-08-09 18.349 293,518 -1,900 0.22% 5,385,828
2010-08-09 2010-08-05 18.031 295,418 +1,900 0.22% 5,326,642
2010-08-04 2010-08-02 18.378 293,518 -6,910 0.22% 5,394,323
2010-08-03 2010-07-30 17.944 300,428 -3,456 0.22% 5,390,892
2010-08-02 2010-07-29 17.799 303,884 -3,455 0.22% 5,408,931
2010-07-28 2010-07-26 17.684 307,339 +7,083 0.23% 5,434,848
2010-07-27 2010-07-23 18.089 300,256 +3,455 0.22% 5,431,255
2010-07-23 2010-07-21 18.349 296,801 +346 0.22% 5,446,069
2010-07-22 2010-07-20 18.176 296,455 -15,548 0.22% 5,388,240
2010-07-16 2010-07-14 17.481 312,003 +172 0.23% 5,454,114
2010-07-15 2010-07-13 17.134 311,831 +5,183 0.23% 5,342,807
2010-07-14 2010-07-12 17.539 306,648 -3,455 0.23% 5,378,253
2010-07-02 2010-06-29 17.076 310,103 +3,455 0.23% 5,295,250
2010-06-30 2010-06-28 17.481 306,648 -5,874 0.23% 5,360,503
2010-06-29 2010-06-25 17.365 312,522 +9,329 0.23% 5,427,007
2010-06-28 2010-06-24 17.626 303,193 +13,476 0.22% 5,343,982
2010-06-23 2010-06-21 18.320 289,717 -10,366 0.21% 5,307,698
2010-06-22 2010-06-18 17.220 300,083 +6,910 0.22% 5,167,576
2010-06-18 2010-06-15 16.989 293,173 -3,455 0.22% 4,980,702
2010-06-15 2010-06-11 16.468 296,628 -10,365 0.22% 4,884,869
2010-06-04 2010-06-02 16.092 306,993 +10,365 0.23% 4,940,055
2010-06-03 2010-06-01 16.294 296,628 +17,276 0.22% 4,833,359
2010-06-02 2010-05-31 17.365 279,352 -17,276 0.21% 4,851,003
2010-06-01 2010-05-28 16.815 296,628 -3,109 0.22% 4,987,889
2010-05-31 2010-05-27 16.786 299,737 -10,712 0.22% 5,031,493
2010-05-28 2010-05-26 15.831 310,449 +10,366 0.23% 4,914,803
2010-05-27 2010-05-25 15.310 300,083 -10,366 0.22% 4,594,366
2010-05-26 2010-05-24 16.208 310,449 -8,292 0.23% 5,031,608
2010-05-25 2010-05-20 15.310 318,741 +6,910 0.24% 4,880,026
2010-05-24 2010-05-19 16.352 311,831 +10,366 0.23% 5,099,132
2010-05-20 2010-05-18 16.844 301,465 +79,469 0.22% 5,077,950
2010-05-19 2010-05-17 17.452 221,996 +129,224 0.16% 3,874,280
2010-05-18 2010-05-14 18.783 92,772 +20,731 0.07% 1,742,570
2010-05-17 2010-05-13 19.565 72,041 -6,910 0.05% 1,409,467
2010-05-14 2010-05-12 18.783 78,951 +13,821 0.06% 1,482,965
2010-05-13 2010-05-11 19.623 65,130 -20,731 0.05% 1,278,025
2010-05-12 2010-05-10 19.681 85,861 +20,731 0.06% 1,689,792
2010-05-11 2010-05-07 19.131 65,130 +13,820 0.05% 1,245,980
2010-05-10 2010-05-06 19.999 51,310 -22,977 0.04% 1,026,145
2010-05-07 2010-05-05 19.854 74,287 +6,911 0.05% 1,474,910
2010-05-06 2010-05-04 20.491 67,376 -10,193 0.05% 1,380,597
2010-05-05 2010-05-03 19.449 77,569 +20,731 0.06% 1,508,641
2010-05-04 2010-04-30 19.854 56,838 -60,811 0.04% 1,128,474
2010-05-03 2010-04-29 18.436 117,649 +45,608 0.09% 2,168,983
2010-04-30 2010-04-28 19.594 72,041 -2,073 0.05% 1,411,552
2010-04-29 2010-04-27 21.186 74,114 +8,638 0.05% 1,570,163
2010-04-28 2010-04-26 22.160 65,476 +16,198 0.05% 1,450,938
2010-04-27 2010-04-23 22.190 49,278 +41,065 0.04% 1,093,493
2010-04-23 2010-04-21 24.351 8,213 -2,628 0.01% 199,999
2010-04-16 2010-04-14 21.825 10,841 -6,571 0.01% 236,605
2010-04-15 2010-04-13 20.973 17,412 -16,426 0.01% 365,177
2010-04-13 2010-04-09 18.720 33,838 -10,841 0.03% 633,454
2010-04-12 2010-04-08 18.355 44,679 +10,841 0.03% 820,080
2010-04-08 2010-04-01 18.842 33,838 +3,285 0.03% 637,574
2010-04-07 2010-03-31 19.025 30,553 -29,567 0.02% 581,258
2010-04-01 2010-03-30 18.264 60,120 -60,776 0.05% 1,098,008
2010-03-31 2010-03-29 16.772 120,896 -15,441 0.09% 2,027,677
2010-03-30 2010-03-26 16.163 136,337 +31,538 0.11% 2,203,655
2010-03-29 2010-03-25 16.102 104,799 +33,181 0.08% 1,687,517
2010-03-25 2010-03-23 17.198 71,618 -3,285 0.06% 1,231,703
2010-03-24 2010-03-22 17.564 74,903 -6,571 0.06% 1,315,559
2010-03-23 2010-03-19 17.350 81,474 -3,285 0.06% 1,413,609
2010-03-22 2010-03-18 17.046 84,759 -18,561 0.07% 1,444,805
2010-03-19 2010-03-17 16.315 103,320 -37,616 0.08% 1,685,716
2010-03-18 2010-03-16 16.437 140,936 -6,570 0.11% 2,316,600
2010-03-17 2010-03-15 16.742 147,506 -50,593 0.11% 2,469,492
2010-03-16 2010-03-12 17.381 198,099 -44,679 0.15% 3,443,132
2010-03-15 2010-03-11 16.985 242,778 -6,735 0.19% 4,123,621
2010-03-12 2010-03-10 16.711 249,513 -24,967 0.19% 4,169,661
2010-03-11 2010-03-09 16.285 274,480 +75,724 0.21% 4,469,920
2010-03-10 2010-03-08 16.346 198,756 +140,115 0.15% 3,248,851
2010-03-09 2010-03-05 16.042 58,641 -32,688 0.05% 940,692
2010-03-05 2010-03-03 16.102 91,329 -22,997 0.07% 1,470,617
2010-03-04 2010-03-02 16.133 114,326 -9,855 0.09% 1,844,404
2010-03-03 2010-03-01 15.981 124,181 -69,483 0.10% 1,984,494
2010-03-02 2010-02-26 15.311 193,664 -18,397 0.15% 2,965,187
2010-03-01 2010-02-25 14.976 212,061 -13,141 0.16% 3,175,859
2010-02-26 2010-02-24 14.854 225,202 -13,141 0.18% 3,345,240
2010-02-25 2010-02-23 14.976 238,343 +7,063 0.19% 3,569,462
2010-02-24 2010-02-22 14.398 231,280 +55,849 0.18% 3,329,925
2010-02-23 2010-02-19 14.428 175,431 +36,795 0.14% 2,531,162
2010-02-22 2010-02-18 15.007 138,636 +32,852 0.11% 2,080,454
2010-02-19 2010-02-17 15.007 105,784 +32,852 0.08% 1,587,458
2010-02-18 2010-02-12 14.885 72,932 +3,285 0.06% 1,085,581
2010-02-12 2010-02-10 14.946 69,647 -3,285 0.05% 1,040,924
2010-02-11 2010-02-09 14.733 72,932 -62,419 0.06% 1,074,481
2010-02-10 2010-02-08 14.428 135,351 -22,997 0.11% 1,952,878
2010-02-08 2010-02-04 14.976 158,348 +13,305 0.12% 2,371,444
2010-02-05 2010-02-03 15.281 145,043 +10,349 0.11% 2,216,337
2010-02-04 2010-02-02 15.067 134,694 +1,314 0.10% 2,029,498
2010-02-03 2010-02-01 15.189 133,380 +48,621 0.10% 2,025,940
2010-02-01 2010-01-28 15.798 84,759 -1,642 0.07% 1,339,024
2010-01-29 2010-01-27 15.981 86,401 -6,571 0.07% 1,380,745
2010-01-28 2010-01-26 15.950 92,972 -26,282 0.07% 1,482,923
2010-01-27 2010-01-25 16.133 119,254 -44,350 0.09% 1,923,907
2010-01-26 2010-01-22 16.042 163,604 +70,632 0.13% 2,624,459
2010-01-25 2010-01-21 16.803 92,972 +3,285 0.07% 1,562,164
2010-01-22 2010-01-20 17.807 89,687 -1,642 0.07% 1,597,058
2010-01-20 2010-01-18 17.533 91,329 +6,077 0.07% 1,601,277
2010-01-19 2010-01-15 17.807 85,252 +6,571 0.07% 1,518,084
2010-01-18 2010-01-14 18.020 78,681 -6,571 0.06% 1,417,839
2010-01-15 2010-01-13 17.137 85,252 +3,286 0.07% 1,460,993
2010-01-14 2010-01-12 17.746 81,966 -822 0.06% 1,454,580
2010-01-13 2010-01-11 17.564 82,788 -3,613 0.06% 1,454,047
2010-01-12 2010-01-08 17.168 86,401 +7,884 0.07% 1,483,314
2010-01-11 2010-01-07 17.594 78,517 -1,314 0.06% 1,381,423
2010-01-07 2010-01-05 17.837 79,831 -3,285 0.06% 1,423,982
2010-01-06 2010-01-04 17.624 83,116 +3,285 0.06% 1,464,868
2010-01-05 2009-12-31 17.655 79,831 -1,643 0.06% 1,409,402
2009-12-30 2009-12-28 17.198 81,474 -7,391 0.06% 1,401,208
2009-12-29 2009-12-24 17.198 88,865 +3,121 0.07% 1,528,321
2009-12-16 2009-12-14 17.624 85,744 +11,827 0.07% 1,511,185
2009-12-14 2009-12-10 18.233 73,917 +1,642 0.06% 1,347,741
2009-12-08 2009-12-04 18.538 72,275 +1,643 0.06% 1,339,802
2009-12-04 2009-12-02 18.781 70,632 -1,643 0.05% 1,326,545
2009-12-03 2009-12-01 18.294 72,275 -6,899 0.06% 1,322,202
2009-11-26 2009-11-24 17.929 79,174 +3,285 0.06% 1,419,493
2009-11-25 2009-11-23 17.959 75,889 +4,928 0.06% 1,362,907
2009-11-23 2009-11-19 18.538 70,961 +3,614 0.06% 1,315,444
2009-11-20 2009-11-18 18.872 67,347 +3,285 0.05% 1,270,999
2009-11-19 2009-11-17 19.329 64,062 -9,855 0.05% 1,238,253
2009-11-18 2009-11-16 18.964 73,917 +9,855 0.06% 1,401,741
2009-11-17 2009-11-13 19.238 64,062 -21,354 0.05% 1,232,403
2009-11-16 2009-11-12 16.711 85,416 +6,571 0.07% 1,427,404
2009-11-13 2009-11-11 17.198 78,845 +3,285 0.06% 1,355,994
2009-11-06 2009-11-04 16.650 75,560 +6,570 0.06% 1,258,098
2009-11-05 2009-11-03 16.955 68,990 -6,570 0.05% 1,169,706
2009-11-04 2009-11-02 16.376 75,560 -32,852 0.06% 1,237,398
2009-10-28 2009-10-23 16.924 108,412 +32,852 0.08% 1,834,794
2009-10-27 2009-10-22 17.076 75,560 +3,285 0.06% 1,290,298
2009-10-23 2009-10-21 17.320 72,275 -3,285 0.06% 1,251,802
2009-10-22 2009-10-20 16.194 75,560 -32,852 0.06% 1,223,598
2009-10-21 2009-10-19 15.707 108,412 +16,426 0.08% 1,702,795
2009-10-20 2009-10-16 15.524 91,986 +45,993 0.07% 1,427,997
2009-10-15 2009-10-13 15.768 45,993 +1,643 0.04% 725,198
2009-09-22 2009-09-18 16.742 44,350 +22,339 0.03% 742,492
2009-09-15 2009-09-11 17.594 22,011 -2,628 0.02% 387,260
2009-09-01 2009-08-28 16.711 24,639 +2,628 0.02% 411,747
2009-08-06 2009-08-04 20.668 22,011 -2,135 0.02% 454,930
2009-06-10 2009-06-08 16.803 24,146 -6,899 0.02% 405,714
2009-06-09 2009-06-05 18.172 31,045 -5,585 0.02% 564,159
2009-06-02 2009-05-29 14.276 36,630 -32,852 0.03% 522,932
2009-06-01 2009-05-27 13.972 69,482 +32,852 0.05% 970,779
2009-05-27 2009-05-25 14.246 36,630 -6,571 0.03% 521,817
2009-05-21 2009-05-19 12.541 43,201 -27,924 0.03% 541,784
2009-05-20 2009-05-18 11.810 71,125 +27,924 0.06% 840,019
2009-05-19 2009-05-15 11.810 43,201 -32,852 0.03% 510,224
2009-05-18 2009-05-14 11.506 76,053 +32,852 0.06% 875,071
2009-05-15 2009-05-13 12.054 43,201 -6,734 0.03% 520,744
2009-05-14 2009-05-12 11.750 49,935 +6,734 0.04% 586,716
2009-05-12 2009-05-08 12.328 43,201 -32,852 0.03% 532,579
2009-05-04 2009-04-29 10.806 76,053 -1,971 0.06% 821,826
2009-04-24 2009-04-22 11.719 78,024 +32,852 0.06% 914,375
2009-04-22 2009-04-20 12.173 45,172 +7,140 0.04% 549,863
2009-03-27 2009-03-25 10.319 38,032 -324 0.03% 392,450
2009-03-26 2009-03-24 10.164 38,356 +324 0.03% 389,869
2009-03-24 2009-03-20 9.423 38,032 -8,092 0.03% 358,375
2009-03-20 2009-03-18 9.516 46,124 +6,474 0.04% 438,901
2009-02-26 2009-02-24 9.886 39,650 +2,265 0.03% 391,997
2009-02-25 2009-02-23 10.319 37,385 -3,236 0.03% 385,774
2009-02-24 2009-02-20 10.103 40,621 +3,236 0.03% 410,381
2009-01-29 2009-01-22 8.836 37,385 -16,183 0.03% 330,333
2009-01-14 2009-01-12 8.712 53,568 +2,103 0.04% 466,706
2009-01-06 2009-01-02 8.558 51,465 -809 0.04% 440,434
2009-01-05 2008-12-31 8.342 52,274 -485 0.04% 436,052
2009-01-02 2008-12-29 8.095 52,759 -809 0.04% 427,058
2008-12-29 2008-12-22 8.434 53,568 -7,283 0.04% 451,811
2008-12-23 2008-12-19 8.373 60,851 +9,386 0.05% 509,479
2008-12-22 2008-12-18 8.651 51,465 -3,884 0.04% 445,204
2008-12-19 2008-12-17 8.527 55,349 -323 0.04% 471,963
2008-12-18 2008-12-16 8.465 55,672 +2,265 0.04% 471,277
2008-12-17 2008-12-15 8.558 53,407 -5,178 0.04% 457,053
2008-12-16 2008-12-12 8.373 58,585 +4,531 0.05% 490,507
2008-12-15 2008-12-11 8.898 54,054 +971 0.04% 480,960
2008-12-12 2008-12-10 8.651 53,083 +1,618 0.04% 459,201
2008-12-05 2008-12-03 8.156 51,465 -16,183 0.04% 419,764
2008-12-02 2008-11-28 7.353 67,648 -810 0.05% 497,417
2008-11-20 2008-11-18 7.384 68,458 +12,138 0.05% 505,488
2008-11-19 2008-11-17 8.033 56,320 +4,046 0.04% 452,403
2008-11-18 2008-11-14 8.280 52,274 -16,184 0.04% 432,822
2008-11-12 2008-11-10 7.847 68,458 +32,368 0.05% 537,214
2008-10-17 2008-10-15 9.299 36,090 +6,474 0.03% 335,616
2008-10-16 2008-10-14 10.041 29,616 +6,473 0.02% 297,371
2008-09-23 2008-09-19 12.049 23,143 +4,208 0.02% 278,852
2008-09-22 2008-09-18 11.122 18,935 +1,618 0.01% 210,599
2008-09-19 2008-09-17 12.543 17,317 +3,237 0.01% 217,214
2008-09-16 2008-09-11 14.274 14,080 +1,618 0.01% 200,971
2008-09-08 2008-09-04 17.919 12,462 +1,619 0.01% 223,308
2008-09-01 2008-08-28 18.383 10,843 -1,295 0.01% 199,322
2008-08-27 2008-08-25 18.166 12,138 -1,456 0.01% 220,502
2008-08-26 2008-08-21 17.765 13,594 +3,075 0.01% 241,493
2008-08-25 2008-08-20 18.630 10,519 -1,295 0.01% 195,966
2008-08-21 2008-08-19 17.796 11,814 -1,133 0.01% 210,237
2008-08-20 2008-08-18 18.012 12,947 +2,104 0.01% 233,199
2008-08-19 2008-08-15 18.352 10,843 +162 0.01% 198,987
2008-08-18 2008-08-14 18.444 10,681 -810 0.01% 197,004
2008-08-15 2008-08-13 18.074 11,491 +648 0.01% 207,684
2008-08-14 2008-08-12 18.537 10,843 +971 0.01% 200,997
2008-08-13 2008-08-11 19.155 9,872 +3,722 0.01% 189,098
2008-08-12 2008-08-08 19.927 6,150 +2,266 0.00% 122,553
2008-08-11 2008-08-07 20.514 3,884 +3,560 0.00% 79,678
2008-07-31 2008-07-29 19.464 324 +324 0.00% 6,306
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top