History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2025-10-13 | 2025-10-09 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2025-10-09 | 2025-10-06 | 0.860 | 8,500 | +0 | 0.00% | 7,310 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 8,500 | +0 | 0.00% | 7,310 |
| 2025-10-02 | 2025-09-29 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-09-30 | 2025-09-26 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-09-29 | 2025-09-25 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2025-09-26 | 2025-09-24 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-09-25 | 2025-09-23 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2025-09-22 | 2025-09-18 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2025-09-19 | 2025-09-17 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2025-09-18 | 2025-09-16 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2025-09-16 | 2025-09-12 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2025-09-15 | 2025-09-11 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2025-09-11 | 2025-09-09 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2025-09-10 | 2025-09-08 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2025-09-09 | 2025-09-05 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2025-09-08 | 2025-09-04 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2025-09-05 | 2025-09-03 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2025-09-04 | 2025-09-02 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2025-09-03 | 2025-09-01 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2025-09-01 | 2025-08-28 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2025-08-29 | 2025-08-27 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2025-08-27 | 2025-08-25 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2025-08-25 | 2025-08-21 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2025-08-21 | 2025-08-19 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2025-08-14 | 2025-08-12 | 0.980 | 8,500 | +0 | 0.00% | 8,330 |
| 2025-08-13 | 2025-08-11 | 0.980 | 8,500 | +0 | 0.00% | 8,330 |
| 2025-08-12 | 2025-08-08 | 1.050 | 8,500 | +0 | 0.00% | 8,925 |
| 2025-08-11 | 2025-08-07 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-08-08 | 2025-08-06 | 1.030 | 8,500 | +0 | 0.00% | 8,755 |
| 2025-08-07 | 2025-08-05 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2025-08-06 | 2025-08-04 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2025-08-05 | 2025-08-01 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2025-08-01 | 2025-07-30 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2025-07-31 | 2025-07-29 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2025-07-30 | 2025-07-28 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2025-07-29 | 2025-07-25 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2025-07-28 | 2025-07-24 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-07-22 | 2025-07-18 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-07-21 | 2025-07-17 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-18 | 2025-07-16 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-07-16 | 2025-07-14 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-07-11 | 2025-07-09 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2025-07-04 | 2025-07-02 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-07-03 | 2025-06-30 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-07-02 | 2025-06-27 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-06-30 | 2025-06-26 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-26 | 2025-06-24 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-06-23 | 2025-06-19 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-06-19 | 2025-06-17 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-06-18 | 2025-06-16 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-06-17 | 2025-06-13 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-16 | 2025-06-12 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-06-11 | 2025-06-09 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-06-10 | 2025-06-06 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-05 | 2025-06-03 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-06-04 | 2025-06-02 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-03 | 2025-05-30 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-06-02 | 2025-05-29 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-05-30 | 2025-05-28 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-05-29 | 2025-05-27 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-05-28 | 2025-05-26 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-05-26 | 2025-05-22 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-05-23 | 2025-05-21 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-05-22 | 2025-05-20 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-05-21 | 2025-05-19 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-05-20 | 2025-05-16 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-05-16 | 2025-05-14 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-05-14 | 2025-05-12 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-05-09 | 2025-05-07 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-05-08 | 2025-05-06 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-05-07 | 2025-05-02 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-05-02 | 2025-04-29 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-04-30 | 2025-04-28 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-04-28 | 2025-04-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-04-25 | 2025-04-23 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-04-17 | 2025-04-15 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-14 | 2025-04-10 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-11 | 2025-04-09 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-10 | 2025-04-08 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-09 | 2025-04-07 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-08 | 2025-04-03 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-04-07 | 2025-04-02 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-04-03 | 2025-04-01 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-04-02 | 2025-03-31 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-04-01 | 2025-03-28 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-03-31 | 2025-03-27 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-03-28 | 2025-03-26 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-03-27 | 2025-03-25 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2025-03-25 | 2025-03-21 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-03-21 | 2025-03-19 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-03-20 | 2025-03-18 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-03-19 | 2025-03-17 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-03-18 | 2025-03-14 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-03-17 | 2025-03-13 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-03-14 | 2025-03-12 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-03-13 | 2025-03-11 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-03-12 | 2025-03-10 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-03-11 | 2025-03-07 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-03-07 | 2025-03-05 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-03-06 | 2025-03-04 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-03-05 | 2025-03-03 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-02-28 | 2025-02-26 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-02-27 | 2025-02-25 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-02-25 | 2025-02-21 | 0.660 | 8,500 | +0 | 0.00% | 5,610 |
| 2025-02-24 | 2025-02-20 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2025-02-21 | 2025-02-19 | 1.040 | 8,500 | +0 | 0.00% | 8,840 |
| 2025-02-20 | 2025-02-18 | 1.050 | 8,500 | +0 | 0.00% | 8,925 |
| 2025-02-19 | 2025-02-17 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2025-02-17 | 2025-02-13 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2025-02-14 | 2025-02-12 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2025-02-13 | 2025-02-11 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2025-02-12 | 2025-02-10 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2025-02-11 | 2025-02-07 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2025-02-10 | 2025-02-06 | 1.070 | 8,500 | +0 | 0.00% | 9,095 |
| 2025-02-07 | 2025-02-05 | 1.060 | 8,500 | +0 | 0.00% | 9,010 |
| 2025-02-06 | 2025-02-04 | 1.030 | 8,500 | +0 | 0.00% | 8,755 |
| 2025-02-05 | 2025-02-03 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 8,500 | +0 | 0.00% | 8,670 |
| 2025-02-03 | 2025-01-24 | 1.070 | 8,500 | +0 | 0.00% | 9,095 |
| 2025-01-27 | 2025-01-23 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-01-24 | 2025-01-22 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-01-23 | 2025-01-21 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-01-22 | 2025-01-20 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-01-21 | 2025-01-17 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-01-17 | 2025-01-15 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2025-01-16 | 2025-01-14 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-01-15 | 2025-01-13 | 1.120 | 8,500 | +0 | 0.00% | 9,520 |
| 2025-01-14 | 2025-01-10 | 1.120 | 8,500 | +0 | 0.00% | 9,520 |
| 2025-01-13 | 2025-01-09 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2025-01-10 | 2025-01-08 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2025-01-09 | 2025-01-07 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-01-08 | 2025-01-06 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2025-01-07 | 2025-01-03 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2025-01-03 | 2024-12-31 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2025-01-02 | 2024-12-27 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2024-12-30 | 2024-12-24 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-12-27 | 2024-12-20 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2024-12-23 | 2024-12-19 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-12-20 | 2024-12-18 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2024-12-19 | 2024-12-17 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2024-12-18 | 2024-12-16 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-12-17 | 2024-12-13 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2024-12-16 | 2024-12-12 | 1.370 | 8,500 | +0 | 0.00% | 11,645 |
| 2024-12-13 | 2024-12-11 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2024-12-12 | 2024-12-10 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-12-11 | 2024-12-09 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2024-12-10 | 2024-12-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-12-09 | 2024-12-05 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-12-06 | 2024-12-04 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-12-05 | 2024-12-03 | 1.310 | 8,500 | +0 | 0.00% | 11,135 |
| 2024-12-04 | 2024-12-02 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-12-03 | 2024-11-29 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-12-02 | 2024-11-28 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2024-11-29 | 2024-11-27 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-11-28 | 2024-11-26 | 1.270 | 8,500 | +0 | 0.00% | 10,795 |
| 2024-11-27 | 2024-11-25 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2024-11-26 | 2024-11-22 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2024-11-25 | 2024-11-21 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-11-22 | 2024-11-20 | 1.310 | 8,500 | -3,000 | 0.00% | 11,135 |
| 2022-05-05 | 2022-05-03 | 2.960 | 11,500 | +5,000 | 0.00% | 34,040 |
| 2022-05-04 | 2022-04-29 | 3.110 | 6,500 | -5,000 | 0.00% | 20,215 |
| 2022-03-22 | 2022-03-18 | 3.530 | 11,500 | +6,000 | 0.00% | 40,595 |
| 2022-02-09 | 2022-02-07 | 3.700 | 5,500 | -6,000 | 0.00% | 20,350 |
| 2022-02-08 | 2022-02-04 | 3.630 | 11,500 | +6,000 | 0.00% | 41,745 |
| 2022-01-05 | 2022-01-03 | 3.900 | 5,500 | -6,000 | 0.00% | 21,450 |
| 2021-12-08 | 2021-12-06 | 3.690 | 11,500 | +4,000 | 0.00% | 42,435 |
| 2021-12-03 | 2021-12-01 | 3.880 | 7,500 | -4,000 | 0.00% | 29,100 |
| 2021-10-18 | 2021-10-12 | 4.250 | 11,500 | +4,000 | 0.00% | 48,875 |
| 2021-09-15 | 2021-09-13 | 4.910 | 7,500 | +3,000 | 0.00% | 36,825 |
| 2021-09-14 | 2021-09-10 | 4.960 | 4,500 | -3,000 | 0.00% | 22,320 |
| 2021-07-21 | 2021-07-19 | 4.900 | 7,500 | +3,000 | 0.00% | 36,750 |
| 2021-07-20 | 2021-07-16 | 5.060 | 4,500 | -3,000 | 0.00% | 22,770 |
| 2021-07-19 | 2021-07-15 | 4.700 | 7,500 | -10,000 | 0.00% | 35,250 |
| 2021-07-16 | 2021-07-14 | 4.650 | 17,500 | +10,000 | 0.00% | 81,375 |
| 2021-06-23 | 2021-06-21 | 5.286 | 7,500 | +335 | 0.00% | 39,643 |
| 2021-05-31 | 2021-05-27 | 6.699 | 7,165 | +3,343 | 0.00% | 47,997 |
| 2021-05-26 | 2021-05-24 | 6.919 | 3,822 | -1,433 | 0.00% | 26,443 |
| 2021-05-18 | 2021-05-14 | 7.002 | 5,255 | +3,822 | 0.00% | 36,797 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,433 | -2,866 | 0.00% | 11,099 |
| 2021-05-10 | 2021-05-06 | 7.306 | 4,299 | +2,866 | 0.00% | 31,408 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,433 | -2,866 | 0.00% | 10,979 |
| 2021-04-14 | 2021-04-12 | 7.170 | 4,299 | +2,866 | 0.00% | 30,823 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,433 | -2,866 | 0.00% | 11,624 |
| 2021-03-30 | 2021-03-26 | 7.117 | 4,299 | +2,866 | 0.00% | 30,598 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,433 | -1,911 | 0.00% | 13,874 |
| 2021-02-22 | 2021-02-18 | 8.918 | 3,344 | -2,866 | 0.00% | 29,821 |
| 2021-02-18 | 2021-02-16 | 7.327 | 6,210 | +4,777 | 0.00% | 45,499 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,433 | +78 | 0.00% | 4,538 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,355 | -9,031 | 0.00% | 5,056 |
| 2019-06-13 | 2019-06-11 | 4.424 | 10,386 | +769 | 0.00% | 45,951 |
| 2019-04-17 | 2019-04-15 | 5.058 | 9,617 | +8,363 | 0.00% | 48,644 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,254 | +418 | 0.00% | 9,762 |
| 2018-06-15 | 2018-06-13 | 23.395 | 836 | +312 | 0.00% | 19,558 |
| 2018-06-05 | 2018-06-01 | 22.937 | 524 | -1,572 | 0.00% | 12,019 |
| 2018-06-04 | 2018-05-31 | 22.326 | 2,096 | +1,572 | 0.00% | 46,796 |
| 2017-10-27 | 2017-10-25 | 27.212 | 524 | -1,048 | 0.00% | 14,259 |
| 2017-10-26 | 2017-10-24 | 26.754 | 1,572 | +1,048 | 0.00% | 42,057 |
| 2017-06-28 | 2017-06-26 | 18.357 | 524 | -2,620 | 0.00% | 9,619 |
| 2017-06-19 | 2017-06-15 | 18.014 | 3,144 | +2,620 | 0.00% | 56,635 |
| 2017-06-14 | 2017-06-12 | 18.491 | 524 | -1,572 | 0.00% | 9,689 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,096 | +144 | 0.00% | 41,996 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,952 | -1,465 | 0.00% | 39,831 |
| 2017-03-16 | 2017-03-14 | 19.995 | 3,417 | +1,465 | 0.00% | 68,325 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,952 | +1,464 | 0.00% | 38,271 |
| 2016-09-08 | 2016-09-06 | 15.304 | 488 | -1,220 | 0.00% | 7,468 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,708 | +112 | 0.00% | 20,076 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,596 | +47 | 0.00% | 21,821 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,549 | -9,735 | 0.00% | 19,078 |
| 2015-04-10 | 2015-04-08 | 12.316 | 11,284 | +9,735 | 0.01% | 138,976 |
| 2014-11-18 | 2014-11-14 | 8.859 | 1,549 | -2,212 | 0.00% | 13,722 |
| 2014-11-14 | 2014-11-12 | 8.768 | 3,761 | +2,212 | 0.00% | 32,977 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,549 | +167 | 0.00% | 13,533 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,382 | +32 | 0.00% | 11,608 |
| 2013-01-03 | 2012-12-31 | 7.855 | 1,350 | -3,086 | 0.00% | 10,605 |
| 2012-12-21 | 2012-12-19 | 7.855 | 4,436 | +3,086 | 0.00% | 34,846 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,350 | +73 | 0.00% | 12,213 |
| 2012-03-02 | 2012-02-29 | 11.651 | 1,277 | -18,239 | 0.00% | 14,878 |
| 2012-03-01 | 2012-02-28 | 11.843 | 19,516 | +18,239 | 0.01% | 231,125 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,277 | +68 | 0.00% | 24,762 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,209 | +59 | 0.00% | 26,791 |
| 2010-04-21 | 2010-04-19 | 21.308 | 1,150 | -1,642 | 0.00% | 24,504 |
| 2009-06-10 | 2009-06-08 | 16.803 | 2,792 | -329 | 0.00% | 46,913 |
| 2009-06-04 | 2009-06-02 | 13.606 | 3,121 | +329 | 0.00% | 42,466 |
| 2009-04-22 | 2009-04-20 | 12.173 | 2,792 | +41 | 0.00% | 33,986 |
| 2009-04-20 | 2009-04-16 | 12.512 | 2,751 | -12,947 | 0.00% | 34,422 |
| 2009-04-14 | 2009-04-08 | 13.130 | 15,698 | +6,473 | 0.01% | 206,121 |
| 2009-04-09 | 2009-04-07 | 12.420 | 9,225 | +6,474 | 0.01% | 114,573 |
| 2008-06-30 | 2008-06-26 | 20.514 | 2,751 | +1,618 | 0.00% | 56,435 |
| 2008-06-23 | 2008-06-19 | 23.171 | 1,133 | -9,710 | 0.00% | 26,253 |
| 2008-06-20 | 2008-06-18 | 23.171 | 10,843 | 0.01% | 251,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy