History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,969,500 | +0 | 1.89% | 8,474,075 |
| 2025-10-13 | 2025-10-09 | 0.840 | 9,969,500 | +0 | 1.89% | 8,374,380 |
| 2025-10-10 | 2025-10-08 | 0.850 | 9,969,500 | +0 | 1.89% | 8,474,075 |
| 2025-10-09 | 2025-10-06 | 0.860 | 9,969,500 | +0 | 1.89% | 8,573,770 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,969,500 | +0 | 1.89% | 8,773,160 |
| 2025-10-06 | 2025-10-02 | 0.880 | 9,969,500 | +0 | 1.89% | 8,773,160 |
| 2025-10-03 | 2025-09-30 | 0.860 | 9,969,500 | +0 | 1.89% | 8,573,770 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,969,500 | +0 | 1.89% | 8,274,685 |
| 2025-09-30 | 2025-09-26 | 0.830 | 9,969,500 | +0 | 1.89% | 8,274,685 |
| 2025-09-29 | 2025-09-25 | 0.840 | 9,969,500 | +0 | 1.89% | 8,374,380 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,969,500 | +0 | 1.89% | 8,274,685 |
| 2025-09-25 | 2025-09-23 | 0.840 | 9,969,500 | +0 | 1.89% | 8,374,380 |
| 2025-09-24 | 2025-09-22 | 0.840 | 9,969,500 | +0 | 1.89% | 8,374,380 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,969,500 | +0 | 1.89% | 8,773,160 |
| 2025-09-22 | 2025-09-18 | 0.910 | 9,969,500 | +0 | 1.89% | 9,072,245 |
| 2025-09-19 | 2025-09-17 | 0.920 | 9,969,500 | +0 | 1.89% | 9,171,940 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,969,500 | +0 | 1.89% | 8,773,160 |
| 2025-09-17 | 2025-09-15 | 0.910 | 9,969,500 | +0 | 1.89% | 9,072,245 |
| 2025-09-16 | 2025-09-12 | 0.890 | 9,969,500 | +0 | 1.89% | 8,872,855 |
| 2025-09-15 | 2025-09-11 | 0.900 | 9,969,500 | +0 | 1.89% | 8,972,550 |
| 2025-09-12 | 2025-09-10 | 0.910 | 9,969,500 | -2,000 | 1.89% | 9,072,245 |
| 2025-09-10 | 2025-09-08 | 0.940 | 9,971,500 | -1,000 | 1.89% | 9,373,210 |
| 2025-09-08 | 2025-09-04 | 0.850 | 9,972,500 | -78,000 | 1.89% | 8,476,625 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,050,500 | +500 | 1.90% | 9,949,995 |
| 2025-08-19 | 2025-08-15 | 0.960 | 10,050,000 | +100,000 | 1.90% | 9,648,000 |
| 2025-08-18 | 2025-08-14 | 0.920 | 9,950,000 | +180,000 | 1.88% | 9,154,000 |
| 2025-08-13 | 2025-08-11 | 0.980 | 9,770,000 | +200,000 | 1.85% | 9,574,600 |
| 2025-08-12 | 2025-08-08 | 1.050 | 9,570,000 | +134,500 | 1.81% | 10,048,500 |
| 2025-08-11 | 2025-08-07 | 1.150 | 9,435,500 | +587,000 | 1.79% | 10,850,825 |
| 2025-08-07 | 2025-08-05 | 0.930 | 8,848,500 | -100,000 | 1.67% | 8,229,105 |
| 2025-08-06 | 2025-08-04 | 0.810 | 8,948,500 | +30,000 | 1.69% | 7,248,285 |
| 2025-08-05 | 2025-08-01 | 0.780 | 8,918,500 | +383,000 | 1.69% | 6,956,430 |
| 2025-08-04 | 2025-07-31 | 0.770 | 8,535,500 | +100,000 | 1.62% | 6,572,335 |
| 2025-08-01 | 2025-07-30 | 0.810 | 8,435,500 | +100,000 | 1.60% | 6,832,755 |
| 2025-07-31 | 2025-07-29 | 0.810 | 8,335,500 | +90,000 | 1.58% | 6,751,755 |
| 2025-07-30 | 2025-07-28 | 0.810 | 8,245,500 | +5,000 | 1.56% | 6,678,855 |
| 2025-07-29 | 2025-07-25 | 0.740 | 8,240,500 | +5,000 | 1.56% | 6,097,970 |
| 2025-07-28 | 2025-07-24 | 0.770 | 8,235,500 | -229,000 | 1.56% | 6,341,335 |
| 2025-07-24 | 2025-07-22 | 0.680 | 8,464,500 | +200,000 | 1.60% | 5,755,860 |
| 2025-07-16 | 2025-07-14 | 0.780 | 8,264,500 | -200,500 | 1.56% | 6,446,310 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,465,000 | -2,000 | 1.60% | 5,925,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 8,467,000 | +2,000 | 1.60% | 5,503,550 |
| 2025-04-28 | 2025-04-24 | 0.550 | 8,465,000 | +100,000 | 1.60% | 4,655,750 |
| 2025-04-15 | 2025-04-11 | 0.530 | 8,365,000 | +200,000 | 1.58% | 4,433,450 |
| 2025-04-11 | 2025-04-09 | 0.520 | 8,165,000 | +100,000 | 1.55% | 4,245,800 |
| 2025-04-09 | 2025-04-07 | 0.520 | 8,065,000 | +700,000 | 1.53% | 4,193,800 |
| 2025-04-07 | 2025-04-02 | 0.620 | 7,365,000 | +200,000 | 1.39% | 4,566,300 |
| 2025-04-03 | 2025-04-01 | 0.640 | 7,165,000 | +100,000 | 1.36% | 4,585,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 7,065,000 | +400,000 | 1.34% | 4,592,250 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,665,000 | +485,000 | 1.26% | 4,065,650 |
| 2025-03-25 | 2025-03-21 | 0.640 | 6,180,000 | +229,000 | 1.17% | 3,955,200 |
| 2025-03-24 | 2025-03-20 | 0.710 | 5,951,000 | +15,500 | 1.13% | 4,225,210 |
| 2025-03-17 | 2025-03-13 | 0.680 | 5,935,500 | +200,000 | 1.12% | 4,036,140 |
| 2025-03-11 | 2025-03-07 | 0.710 | 5,735,500 | +10,500 | 1.09% | 4,072,205 |
| 2025-03-05 | 2025-03-03 | 0.700 | 5,725,000 | -360,000 | 1.08% | 4,007,500 |
| 2025-02-24 | 2025-02-20 | 0.890 | 6,085,000 | +50,000 | 1.15% | 5,415,650 |
| 2025-02-20 | 2025-02-18 | 1.050 | 6,035,000 | +500,000 | 1.14% | 6,336,750 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,535,000 | -100,000 | 1.05% | 6,088,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,635,000 | -100,000 | 1.07% | 6,198,500 |
| 2025-02-05 | 2025-02-03 | 1.000 | 5,735,000 | +11,000 | 1.09% | 5,735,000 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,724,000 | +439,000 | 1.08% | 6,124,680 |
| 2025-01-15 | 2025-01-13 | 1.120 | 5,285,000 | +200,000 | 1.00% | 5,919,200 |
| 2025-01-14 | 2025-01-10 | 1.120 | 5,085,000 | +656,500 | 0.96% | 5,695,200 |
| 2025-01-09 | 2025-01-07 | 1.180 | 4,428,500 | +400,000 | 0.84% | 5,225,630 |
| 2025-01-06 | 2025-01-02 | 1.220 | 4,028,500 | +700,000 | 0.76% | 4,914,770 |
| 2024-12-27 | 2024-12-20 | 1.260 | 3,328,500 | +200,000 | 0.63% | 4,193,910 |
| 2024-12-12 | 2024-12-10 | 1.320 | 3,128,500 | -17,500 | 0.59% | 4,129,620 |
| 2024-12-02 | 2024-11-28 | 1.250 | 3,146,000 | -201,750 | 0.60% | 3,932,500 |
| 2024-11-28 | 2024-11-26 | 1.270 | 3,347,750 | -350,000 | 0.63% | 4,251,642 |
| 2024-11-27 | 2024-11-25 | 1.260 | 3,697,750 | +3,000 | 0.70% | 4,659,165 |
| 2024-11-26 | 2024-11-22 | 1.280 | 3,694,750 | +8,000 | 0.70% | 4,729,280 |
| 2024-11-22 | 2024-11-20 | 1.310 | 3,686,750 | +67,500 | 0.70% | 4,829,642 |
| 2024-11-11 | 2024-11-07 | 1.840 | 3,619,250 | -1,000 | 0.69% | 6,659,420 |
| 2024-11-04 | 2024-10-31 | 1.670 | 3,620,250 | -30,000 | 0.69% | 6,045,818 |
| 2024-10-31 | 2024-10-29 | 1.810 | 3,650,250 | +30,000 | 0.69% | 6,606,952 |
| 2024-10-30 | 2024-10-28 | 1.880 | 3,620,250 | -1,000 | 0.69% | 6,806,070 |
| 2024-10-22 | 2024-10-18 | 1.780 | 3,621,250 | -1,000 | 0.69% | 6,445,825 |
| 2024-10-15 | 2024-10-10 | 1.830 | 3,622,250 | -1,000 | 0.69% | 6,628,718 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,623,250 | +100,000 | 0.69% | 7,065,338 |
| 2024-10-09 | 2024-10-07 | 2.180 | 3,523,250 | -1,000 | 0.67% | 7,680,685 |
| 2024-10-08 | 2024-10-04 | 1.930 | 3,524,250 | +20,000 | 0.67% | 6,801,802 |
| 2024-09-30 | 2024-09-26 | 1.660 | 3,504,250 | -1,000 | 0.66% | 5,817,055 |
| 2024-09-09 | 2024-09-04 | 1.530 | 3,505,250 | +64,000 | 0.66% | 5,363,032 |
| 2024-08-29 | 2024-08-27 | 1.550 | 3,441,250 | -10,000 | 0.65% | 5,333,938 |
| 2024-08-26 | 2024-08-22 | 1.540 | 3,451,250 | +46,000 | 0.65% | 5,314,925 |
| 2024-08-23 | 2024-08-21 | 1.550 | 3,405,250 | +100,000 | 0.64% | 5,278,138 |
| 2024-08-21 | 2024-08-19 | 1.570 | 3,305,250 | +150,000 | 0.63% | 5,189,242 |
| 2024-07-03 | 2024-06-28 | 1.720 | 3,155,250 | +157,500 | 0.60% | 5,427,030 |
| 2024-07-02 | 2024-06-27 | 1.720 | 2,997,750 | +76,000 | 0.57% | 5,156,130 |
| 2024-06-26 | 2024-06-24 | 1.760 | 2,921,750 | +50,000 | 0.55% | 5,142,280 |
| 2024-06-25 | 2024-06-21 | 1.760 | 2,871,750 | +64,000 | 0.54% | 5,054,280 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,807,750 | +100,000 | 0.53% | 5,138,182 |
| 2024-06-12 | 2024-06-07 | 1.880 | 2,707,750 | +50,000 | 0.51% | 5,090,570 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,657,750 | +150,000 | 0.50% | 4,863,682 |
| 2024-06-07 | 2024-06-05 | 1.870 | 2,507,750 | +150,000 | 0.47% | 4,689,492 |
| 2024-05-22 | 2024-05-20 | 2.200 | 2,357,750 | -1,000 | 0.45% | 5,187,050 |
| 2024-05-17 | 2024-05-14 | 2.060 | 2,358,750 | -1,000 | 0.45% | 4,859,025 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,359,750 | -1,000 | 0.45% | 4,790,292 |
| 2024-05-14 | 2024-05-10 | 1.980 | 2,360,750 | -1,000 | 0.45% | 4,674,285 |
| 2024-05-13 | 2024-05-09 | 1.870 | 2,361,750 | -4,000 | 0.45% | 4,416,472 |
| 2024-05-02 | 2024-04-29 | 1.860 | 2,365,750 | -1,000 | 0.45% | 4,400,295 |
| 2024-03-05 | 2024-03-01 | 1.860 | 2,366,750 | -1,000 | 0.45% | 4,402,155 |
| 2024-01-24 | 2024-01-22 | 1.700 | 2,367,750 | +100,000 | 0.45% | 4,025,175 |
| 2024-01-19 | 2024-01-17 | 1.860 | 2,267,750 | +100,000 | 0.43% | 4,218,015 |
| 2024-01-18 | 2024-01-16 | 1.950 | 2,167,750 | +50,000 | 0.41% | 4,227,112 |
| 2024-01-17 | 2024-01-15 | 1.960 | 2,117,750 | +100,000 | 0.40% | 4,150,790 |
| 2024-01-02 | 2023-12-28 | 2.080 | 2,017,750 | -10,000 | 0.38% | 4,196,920 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,027,750 | -10,000 | 0.38% | 4,055,500 |
| 2023-12-19 | 2023-12-15 | 2.020 | 2,037,750 | -3,500 | 0.39% | 4,116,255 |
| 2023-12-08 | 2023-12-06 | 2.040 | 2,041,250 | +50,000 | 0.39% | 4,164,150 |
| 2023-11-24 | 2023-11-22 | 2.190 | 1,991,250 | -3,000 | 0.38% | 4,360,838 |
| 2023-11-20 | 2023-11-16 | 2.260 | 1,994,250 | -3,000 | 0.38% | 4,507,005 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,997,250 | +5,000 | 0.38% | 4,673,565 |
| 2023-07-14 | 2023-07-12 | 2.540 | 1,992,250 | -1,500 | 0.38% | 5,060,315 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,993,750 | -1,000 | 0.38% | 4,984,375 |
| 2023-06-09 | 2023-06-07 | 2.420 | 1,994,750 | -100,500 | 0.38% | 4,827,295 |
| 2023-06-08 | 2023-06-06 | 2.370 | 2,095,250 | -2,000 | 0.40% | 4,965,742 |
| 2023-05-30 | 2023-05-25 | 2.170 | 2,097,250 | -5,000 | 0.40% | 4,551,032 |
| 2023-05-22 | 2023-05-18 | 2.310 | 2,102,250 | +5,000 | 0.40% | 4,856,198 |
| 2023-05-19 | 2023-05-17 | 2.340 | 2,097,250 | -5,000 | 0.40% | 4,907,565 |
| 2023-05-15 | 2023-05-11 | 2.420 | 2,102,250 | +5,000 | 0.40% | 5,087,445 |
| 2023-04-28 | 2023-04-26 | 2.410 | 2,097,250 | +20,000 | 0.40% | 5,054,372 |
| 2023-03-24 | 2023-03-22 | 2.480 | 2,077,250 | -6,500 | 0.39% | 5,151,580 |
| 2023-03-21 | 2023-03-17 | 2.500 | 2,083,750 | -39,000 | 0.39% | 5,209,375 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,122,750 | +10,000 | 0.40% | 5,243,192 |
| 2023-02-22 | 2023-02-20 | 2.590 | 2,112,750 | -39,500 | 0.40% | 5,472,022 |
| 2023-02-17 | 2023-02-15 | 2.630 | 2,152,250 | -5,000 | 0.41% | 5,660,418 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,157,250 | +8,000 | 0.41% | 5,910,865 |
| 2023-02-07 | 2023-02-03 | 2.680 | 2,149,250 | +23,500 | 0.41% | 5,759,990 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,125,750 | -2,000 | 0.40% | 5,697,010 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,127,750 | +8,000 | 0.40% | 5,532,150 |
| 2022-12-02 | 2022-11-30 | 2.490 | 2,119,750 | -2,000 | 0.40% | 5,278,178 |
| 2022-10-18 | 2022-10-14 | 2.230 | 2,121,750 | -4,000 | 0.40% | 4,731,502 |
| 2022-09-22 | 2022-09-20 | 2.390 | 2,125,750 | -80,500 | 0.40% | 5,080,542 |
| 2022-09-21 | 2022-09-19 | 2.400 | 2,206,250 | -4,500 | 0.42% | 5,295,000 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,210,750 | +100,000 | 0.42% | 5,460,552 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,110,750 | -100,000 | 0.40% | 5,677,918 |
| 2022-08-02 | 2022-07-29 | 2.760 | 2,210,750 | -15,000 | 0.42% | 6,101,670 |
| 2022-07-11 | 2022-07-07 | 2.880 | 2,225,750 | -8,000 | 0.42% | 6,410,160 |
| 2022-05-12 | 2022-05-10 | 2.920 | 2,233,750 | -4,000 | 0.42% | 6,522,550 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,237,750 | -5,000 | 0.42% | 6,399,965 |
| 2022-04-25 | 2022-04-21 | 2.940 | 2,242,750 | +5,000 | 0.42% | 6,593,685 |
| 2022-04-22 | 2022-04-20 | 3.030 | 2,237,750 | +100,000 | 0.42% | 6,780,382 |
| 2022-04-07 | 2022-04-04 | 3.310 | 2,137,750 | +6,000 | 0.40% | 7,075,952 |
| 2022-03-31 | 2022-03-29 | 3.390 | 2,131,750 | +8,500 | 0.40% | 7,226,632 |
| 2022-03-28 | 2022-03-24 | 3.450 | 2,123,250 | +2,000 | 0.40% | 7,325,212 |
| 2022-03-25 | 2022-03-23 | 3.450 | 2,121,250 | -264,000 | 0.40% | 7,318,312 |
| 2022-03-18 | 2022-03-16 | 3.420 | 2,385,250 | +2,000 | 0.45% | 8,157,555 |
| 2022-03-14 | 2022-03-10 | 3.830 | 2,383,250 | -39,000 | 0.45% | 9,127,848 |
| 2022-03-10 | 2022-03-08 | 3.690 | 2,422,250 | +50,000 | 0.46% | 8,938,102 |
| 2022-03-07 | 2022-03-03 | 3.910 | 2,372,250 | -5,000 | 0.45% | 9,275,498 |
| 2022-02-23 | 2022-02-21 | 3.930 | 2,377,250 | -54,000 | 0.45% | 9,342,592 |
| 2022-02-21 | 2022-02-17 | 3.760 | 2,431,250 | +4,000 | 0.46% | 9,141,500 |
| 2022-01-28 | 2022-01-26 | 3.720 | 2,427,250 | +264,000 | 0.46% | 9,029,370 |
| 2022-01-19 | 2022-01-17 | 3.800 | 2,163,250 | +500 | 0.41% | 8,220,350 |
| 2022-01-17 | 2022-01-13 | 3.890 | 2,162,750 | -29,000 | 0.41% | 8,413,098 |
| 2021-12-23 | 2021-12-21 | 3.600 | 2,191,750 | -10,000 | 0.41% | 7,890,300 |
| 2021-12-16 | 2021-12-14 | 3.650 | 2,201,750 | -5,000 | 0.42% | 8,036,388 |
| 2021-12-15 | 2021-12-13 | 3.710 | 2,206,750 | -20,000 | 0.42% | 8,187,042 |
| 2021-12-10 | 2021-12-08 | 3.800 | 2,226,750 | +5,000 | 0.42% | 8,461,650 |
| 2021-12-08 | 2021-12-06 | 3.690 | 2,221,750 | +100,000 | 0.42% | 8,198,258 |
| 2021-12-03 | 2021-12-01 | 3.880 | 2,121,750 | -101,000 | 0.40% | 8,232,390 |
| 2021-11-22 | 2021-11-18 | 3.680 | 2,222,750 | +250 | 0.42% | 8,179,720 |
| 2021-11-11 | 2021-11-09 | 3.730 | 2,222,500 | -2,000 | 0.42% | 8,289,925 |
| 2021-11-05 | 2021-11-03 | 3.580 | 2,224,500 | +5,000 | 0.42% | 7,963,710 |
| 2021-11-01 | 2021-10-28 | 3.690 | 2,219,500 | -6,000 | 0.42% | 8,189,955 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,225,500 | +6,000 | 0.42% | 8,501,410 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,219,500 | -4,000 | 0.42% | 8,656,050 |
| 2021-10-26 | 2021-10-22 | 3.960 | 2,223,500 | +29,000 | 0.42% | 8,805,060 |
| 2021-10-25 | 2021-10-21 | 4.010 | 2,194,500 | -500 | 0.42% | 8,799,945 |
| 2021-10-22 | 2021-10-20 | 4.050 | 2,195,000 | +2,000 | 0.42% | 8,889,750 |
| 2021-10-19 | 2021-10-15 | 4.070 | 2,193,000 | -33,000 | 0.42% | 8,925,510 |
| 2021-10-15 | 2021-10-11 | 4.370 | 2,226,000 | -3,000 | 0.42% | 9,727,620 |
| 2021-09-30 | 2021-09-28 | 4.620 | 2,229,000 | +2,500 | 0.42% | 10,297,980 |
| 2021-09-28 | 2021-09-24 | 4.570 | 2,226,500 | +106,000 | 0.42% | 10,175,105 |
| 2021-09-27 | 2021-09-23 | 4.960 | 2,120,500 | +10,000 | 0.40% | 10,517,680 |
| 2021-09-23 | 2021-09-20 | 4.250 | 2,110,500 | +2,000 | 0.40% | 8,969,625 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,108,500 | -13,000 | 0.40% | 9,403,910 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,121,500 | -68,000 | 0.40% | 9,652,825 |
| 2021-09-16 | 2021-09-14 | 4.680 | 2,189,500 | +10,000 | 0.41% | 10,246,860 |
| 2021-09-15 | 2021-09-13 | 4.910 | 2,179,500 | +64,000 | 0.41% | 10,701,345 |
| 2021-09-14 | 2021-09-10 | 4.960 | 2,115,500 | +39,000 | 0.40% | 10,492,880 |
| 2021-09-13 | 2021-09-09 | 4.990 | 2,076,500 | +77,000 | 0.39% | 10,361,735 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,999,500 | +6,000 | 0.38% | 10,157,460 |
| 2021-09-09 | 2021-09-07 | 4.820 | 1,993,500 | -4,000 | 0.38% | 9,608,670 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,997,500 | -2,000 | 0.38% | 9,468,150 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,999,500 | +6,000 | 0.38% | 9,357,660 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,993,500 | +2,000 | 0.38% | 9,209,970 |
| 2021-08-23 | 2021-08-19 | 4.420 | 1,991,500 | -3,000 | 0.38% | 8,802,430 |
| 2021-08-17 | 2021-08-13 | 4.830 | 1,994,500 | -3,000 | 0.38% | 9,633,435 |
| 2021-08-13 | 2021-08-11 | 4.620 | 1,997,500 | +20,000 | 0.38% | 9,228,450 |
| 2021-08-11 | 2021-08-09 | 4.430 | 1,977,500 | +5,000 | 0.37% | 8,760,325 |
| 2021-08-09 | 2021-08-05 | 4.440 | 1,972,500 | -3,000 | 0.37% | 8,757,900 |
| 2021-08-05 | 2021-08-03 | 4.340 | 1,975,500 | -3,000 | 0.37% | 8,573,670 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,978,500 | -10,000 | 0.37% | 8,883,465 |
| 2021-08-03 | 2021-07-30 | 4.200 | 1,988,500 | -6,000 | 0.38% | 8,351,700 |
| 2021-08-02 | 2021-07-29 | 4.280 | 1,994,500 | +6,000 | 0.38% | 8,536,460 |
| 2021-07-29 | 2021-07-27 | 4.030 | 1,988,500 | +22,000 | 0.38% | 8,013,655 |
| 2021-07-27 | 2021-07-23 | 4.580 | 1,966,500 | +10,000 | 0.37% | 9,006,570 |
| 2021-07-23 | 2021-07-21 | 4.710 | 1,956,500 | -10,000 | 0.37% | 9,215,115 |
| 2021-07-22 | 2021-07-20 | 4.690 | 1,966,500 | +14,000 | 0.37% | 9,222,885 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,952,500 | -1,000 | 0.37% | 9,567,250 |
| 2021-07-20 | 2021-07-16 | 5.060 | 1,953,500 | -5,000 | 0.37% | 9,884,710 |
| 2021-07-19 | 2021-07-15 | 4.700 | 1,958,500 | +7,000 | 0.37% | 9,204,950 |
| 2021-07-16 | 2021-07-14 | 4.650 | 1,951,500 | +6,000 | 0.37% | 9,074,475 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,945,500 | -3,000 | 0.37% | 9,610,770 |
| 2021-07-02 | 2021-06-29 | 4.860 | 1,948,500 | +5,000 | 0.37% | 9,469,710 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,943,500 | +4,000 | 0.37% | 9,659,195 |
| 2021-06-29 | 2021-06-25 | 5.040 | 1,939,500 | -4,000 | 0.37% | 9,775,080 |
| 2021-06-24 | 2021-06-22 | 5.254 | 1,943,500 | +1,000 | 0.37% | 10,211,834 |
| 2021-06-23 | 2021-06-21 | 5.286 | 1,942,500 | +86,639 | 0.37% | 10,267,575 |
| 2021-06-22 | 2021-06-18 | 5.359 | 1,855,861 | +18,152 | 0.37% | 9,945,598 |
| 2021-06-21 | 2021-06-17 | 5.474 | 1,837,709 | +11,465 | 0.36% | 10,059,906 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,826,244 | +1,911 | 0.36% | 11,144,045 |
| 2021-06-11 | 2021-06-09 | 6.270 | 1,824,333 | +1,911 | 0.36% | 11,437,903 |
| 2021-06-09 | 2021-06-07 | 6.270 | 1,822,422 | +3,821 | 0.36% | 11,425,922 |
| 2021-06-08 | 2021-06-04 | 6.353 | 1,818,601 | +47,770 | 0.36% | 11,554,246 |
| 2021-06-04 | 2021-06-02 | 6.552 | 1,770,831 | +6,688 | 0.35% | 11,602,910 |
| 2021-06-01 | 2021-05-28 | 6.678 | 1,764,143 | +38,216 | 0.35% | 11,780,669 |
| 2021-05-31 | 2021-05-27 | 6.699 | 1,725,927 | -35,350 | 0.34% | 11,561,599 |
| 2021-05-28 | 2021-05-26 | 6.929 | 1,761,277 | +95,540 | 0.35% | 12,203,970 |
| 2021-05-27 | 2021-05-25 | 6.803 | 1,665,737 | +2,866 | 0.33% | 11,332,749 |
| 2021-05-26 | 2021-05-24 | 6.919 | 1,662,871 | +955 | 0.33% | 11,504,706 |
| 2021-05-25 | 2021-05-21 | 6.950 | 1,661,916 | +26,752 | 0.33% | 11,550,283 |
| 2021-05-24 | 2021-05-20 | 6.730 | 1,635,164 | +5,732 | 0.32% | 11,004,942 |
| 2021-05-20 | 2021-05-17 | 7.044 | 1,629,432 | +2,866 | 0.32% | 11,478,015 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,626,566 | +33,917 | 0.32% | 12,598,502 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,592,649 | -97,928 | 0.32% | 12,202,439 |
| 2021-05-05 | 2021-05-03 | 7.002 | 1,690,577 | -38,216 | 0.33% | 11,837,952 |
| 2021-05-03 | 2021-04-29 | 7.023 | 1,728,793 | +112,737 | 0.34% | 12,141,742 |
| 2021-04-30 | 2021-04-28 | 6.845 | 1,616,056 | -1,911 | 0.32% | 11,062,407 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,617,967 | -1,911 | 0.32% | 11,244,839 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,619,878 | +12,898 | 0.32% | 11,173,345 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,606,980 | -50,159 | 0.32% | 11,504,879 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,657,139 | +478 | 0.33% | 12,158,848 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,656,661 | -2,866 | 0.33% | 12,276,721 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,659,527 | +955 | 0.33% | 12,471,660 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,658,572 | +21,019 | 0.33% | 12,516,563 |
| 2021-04-19 | 2021-04-15 | 7.390 | 1,637,553 | +2,866 | 0.32% | 12,100,841 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,634,687 | -9,554 | 0.32% | 12,473,192 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,644,241 | +1,911 | 0.33% | 11,788,852 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,642,330 | +14,331 | 0.33% | 12,617,461 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,627,999 | +66,878 | 0.32% | 13,342,321 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,561,121 | +24,840 | 0.31% | 12,402,060 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,536,281 | -9,554 | 0.30% | 11,561,523 |
| 2021-04-01 | 2021-03-30 | 7.840 | 1,545,835 | +9,554 | 0.31% | 12,118,823 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,536,281 | -102,227 | 0.30% | 12,462,003 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,638,508 | +54,457 | 0.32% | 11,661,998 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,584,051 | -23,885 | 0.31% | 11,307,563 |
| 2021-03-25 | 2021-03-23 | 7.452 | 1,607,936 | +34,873 | 0.32% | 11,982,964 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,573,063 | -41,083 | 0.31% | 12,628,651 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,614,146 | +31,529 | 0.32% | 12,603,673 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,582,617 | -39,172 | 0.31% | 13,152,606 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,621,789 | +26,751 | 0.32% | 11,373,251 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,595,038 | -477 | 0.32% | 11,686,503 |
| 2021-03-09 | 2021-03-05 | 6.856 | 1,595,515 | +18,152 | 0.32% | 10,938,498 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,577,363 | +47,770 | 0.31% | 11,061,702 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,529,593 | +137,578 | 0.30% | 11,975,481 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,392,015 | -1,911 | 0.28% | 11,612,286 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,393,926 | +2,866 | 0.28% | 11,467,738 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,391,060 | +10,987 | 0.28% | 11,939,199 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,380,073 | -55,413 | 0.27% | 11,714,895 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,435,486 | +6,688 | 0.28% | 13,898,124 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,428,798 | -31,528 | 0.28% | 12,622,017 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,460,326 | +3,821 | 0.29% | 13,511,936 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,456,505 | -1,433 | 0.29% | 12,988,741 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,457,938 | -14,331 | 0.29% | 10,682,000 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,472,269 | +3,822 | 0.29% | 10,078,140 |
| 2021-02-16 | 2021-02-09 | 6.406 | 1,468,447 | -116,559 | 0.29% | 9,406,438 |
| 2021-02-10 | 2021-02-08 | 6.772 | 1,585,006 | -47,292 | 0.31% | 10,733,730 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,632,298 | -281,843 | 0.32% | 10,045,979 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,914,141 | -21,974 | 0.38% | 11,279,707 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,936,115 | -19,108 | 0.38% | 10,031,176 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,955,223 | +1,911 | 0.39% | 9,025,066 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,953,312 | +95,540 | 0.39% | 9,997,605 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,857,772 | +19,585 | 0.37% | 9,508,604 |
| 2021-01-26 | 2021-01-22 | 5.003 | 1,838,187 | +95,540 | 0.36% | 9,196,722 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,742,647 | -107,482 | 0.35% | 8,809,922 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,850,129 | +84,553 | 0.37% | 9,740,595 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,765,576 | +18,152 | 0.35% | 9,572,639 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,747,424 | -955 | 0.35% | 9,876,602 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,748,379 | +102,228 | 0.35% | 9,680,700 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,646,151 | -9,077 | 0.33% | 9,373,117 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,655,228 | -14,331 | 0.33% | 9,164,926 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,669,559 | +19,108 | 0.33% | 8,300,626 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,650,451 | -183,436 | 0.33% | 8,568,401 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,833,887 | -303,817 | 0.36% | 8,637,749 |
| 2021-01-08 | 2021-01-06 | 4.386 | 2,137,704 | +15,286 | 0.42% | 9,375,125 |
| 2021-01-07 | 2021-01-05 | 4.250 | 2,122,418 | +66,878 | 0.42% | 9,019,292 |
| 2021-01-06 | 2021-01-04 | 4.291 | 2,055,540 | -955 | 0.41% | 8,821,151 |
| 2021-01-05 | 2020-12-31 | 3.904 | 2,056,495 | +18,391 | 0.41% | 8,028,825 |
| 2021-01-04 | 2020-12-29 | 3.799 | 2,038,104 | +76,432 | 0.40% | 7,743,699 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,961,672 | +76,432 | 0.39% | 7,330,103 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,885,240 | +22,930 | 0.37% | 7,656,210 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,862,310 | +91,718 | 0.37% | 7,894,461 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,770,592 | -85,986 | 0.35% | 7,079,415 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,856,578 | -28,184 | 0.37% | 7,811,865 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,884,762 | -7,643 | 0.37% | 8,285,549 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,892,405 | +64,967 | 0.37% | 8,556,838 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,827,438 | -956 | 0.36% | 7,918,784 |
| 2020-11-24 | 2020-11-20 | 3.799 | 1,828,394 | -21,018 | 0.36% | 6,946,914 |
| 2020-11-20 | 2020-11-18 | 3.737 | 1,849,412 | -761,453 | 0.37% | 6,910,626 |
| 2020-11-19 | 2020-11-17 | 3.663 | 2,610,865 | +399,357 | 0.52% | 9,564,625 |
| 2020-11-18 | 2020-11-16 | 3.601 | 2,211,508 | +430,884 | 0.44% | 7,962,738 |
| 2020-11-13 | 2020-11-11 | 3.559 | 1,780,624 | +47,770 | 0.35% | 6,336,751 |
| 2020-11-06 | 2020-11-04 | 3.255 | 1,732,854 | +4,777 | 0.34% | 5,640,763 |
| 2020-10-21 | 2020-10-19 | 3.506 | 1,728,077 | -239 | 0.34% | 6,059,313 |
| 2020-08-20 | 2020-08-18 | 3.590 | 1,728,316 | +10,032 | 0.34% | 6,204,871 |
| 2020-08-19 | 2020-08-17 | 3.590 | 1,718,284 | +20,063 | 0.34% | 6,168,855 |
| 2020-07-27 | 2020-07-23 | 3.841 | 1,698,221 | -101,750 | 0.34% | 6,523,426 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,799,971 | -33,439 | 0.36% | 5,821,561 |
| 2020-07-06 | 2020-07-02 | 2.962 | 1,833,410 | -17,197 | 0.36% | 5,430,771 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,850,607 | +119,311 | 0.37% | 5,860,452 |
| 2020-06-15 | 2020-06-11 | 3.211 | 1,731,296 | +1,807 | 0.36% | 5,559,301 |
| 2020-06-01 | 2020-05-28 | 3.078 | 1,729,489 | -31,610 | 0.36% | 5,323,699 |
| 2020-05-26 | 2020-05-22 | 3.111 | 1,761,099 | -14,450 | 0.37% | 5,479,500 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,775,549 | -9,031 | 0.37% | 5,799,700 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,784,580 | +28,900 | 0.37% | 5,947,759 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,755,680 | -9,031 | 0.37% | 5,773,680 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,764,711 | +9,031 | 0.37% | 5,822,919 |
| 2020-05-07 | 2020-05-05 | 3.156 | 1,755,680 | +12,644 | 0.37% | 5,540,400 |
| 2020-05-04 | 2020-04-28 | 3.300 | 1,743,036 | +36,125 | 0.37% | 5,751,399 |
| 2020-04-20 | 2020-04-16 | 3.599 | 1,706,911 | +9,031 | 0.36% | 6,142,499 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,697,880 | -9,031 | 0.36% | 5,997,200 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,706,911 | +9,031 | 0.36% | 5,291,999 |
| 2020-03-26 | 2020-03-24 | 2.857 | 1,697,880 | -5,870 | 0.36% | 4,850,400 |
| 2020-03-23 | 2020-03-19 | 2.812 | 1,703,750 | +47,414 | 0.36% | 4,791,709 |
| 2020-03-19 | 2020-03-17 | 3.023 | 1,656,336 | +90,313 | 0.35% | 5,006,820 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,566,023 | -16,708 | 0.33% | 5,375,399 |
| 2020-03-06 | 2020-03-04 | 3.554 | 1,582,731 | -11,741 | 0.33% | 5,625,524 |
| 2020-03-03 | 2020-02-28 | 3.499 | 1,594,472 | -9,031 | 0.33% | 5,578,980 |
| 2020-03-02 | 2020-02-27 | 3.599 | 1,603,503 | -21,224 | 0.34% | 5,770,375 |
| 2020-02-27 | 2020-02-25 | 3.588 | 1,624,727 | -11,740 | 0.34% | 5,828,761 |
| 2020-02-26 | 2020-02-24 | 3.521 | 1,636,467 | -11,741 | 0.34% | 5,762,159 |
| 2020-02-25 | 2020-02-21 | 3.576 | 1,648,208 | +3,613 | 0.35% | 5,894,750 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,644,595 | -9,032 | 0.34% | 6,063,928 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,653,627 | -1,806 | 0.35% | 6,225,401 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,655,433 | +1,806 | 0.35% | 5,755,620 |
| 2020-02-07 | 2020-02-05 | 3.444 | 1,653,627 | +14,450 | 0.35% | 5,694,411 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,639,177 | +10,838 | 0.34% | 6,098,401 |
| 2020-01-29 | 2020-01-22 | 3.842 | 1,628,339 | +22,578 | 0.34% | 6,256,409 |
| 2020-01-17 | 2020-01-15 | 4.152 | 1,605,761 | -9,934 | 0.34% | 6,667,500 |
| 2020-01-13 | 2020-01-09 | 4.108 | 1,615,695 | -11,741 | 0.34% | 6,637,189 |
| 2020-01-08 | 2020-01-06 | 4.064 | 1,627,436 | +21,675 | 0.34% | 6,613,340 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,605,761 | -23,481 | 0.34% | 6,774,180 |
| 2020-01-03 | 2019-12-31 | 4.030 | 1,629,242 | -35,900 | 0.34% | 6,566,559 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,665,142 | -24,384 | 0.35% | 6,674,377 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,689,526 | -32,513 | 0.35% | 6,435,380 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,722,039 | -76,765 | 0.36% | 6,425,749 |
| 2019-12-19 | 2019-12-17 | 3.665 | 1,798,804 | -23,482 | 0.38% | 6,592,691 |
| 2019-12-17 | 2019-12-13 | 3.477 | 1,822,286 | -9,031 | 0.38% | 6,335,736 |
| 2019-12-06 | 2019-12-04 | 3.244 | 1,831,317 | +9,031 | 0.38% | 5,941,307 |
| 2019-12-05 | 2019-12-03 | 3.266 | 1,822,286 | +9,031 | 0.38% | 5,952,363 |
| 2019-12-03 | 2019-11-29 | 3.521 | 1,813,255 | +18,063 | 0.38% | 6,384,647 |
| 2019-11-25 | 2019-11-21 | 3.621 | 1,795,192 | +57,574 | 0.38% | 6,499,943 |
| 2019-11-15 | 2019-11-13 | 3.565 | 1,737,618 | +19,869 | 0.36% | 6,195,281 |
| 2019-11-06 | 2019-11-04 | 3.676 | 1,717,749 | +39,738 | 0.36% | 6,314,641 |
| 2019-10-15 | 2019-10-11 | 3.543 | 1,678,011 | +32,512 | 0.35% | 5,945,599 |
| 2019-10-14 | 2019-10-10 | 3.510 | 1,645,499 | +36,126 | 0.34% | 5,775,742 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,609,373 | +9,031 | 0.34% | 5,684,578 |
| 2019-09-17 | 2019-09-13 | 3.754 | 1,600,342 | +27,997 | 0.34% | 6,007,079 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,572,345 | +23,933 | 0.33% | 5,397,099 |
| 2019-09-05 | 2019-09-03 | 3.355 | 1,548,412 | +4,515 | 0.32% | 5,194,934 |
| 2019-09-04 | 2019-09-02 | 3.377 | 1,543,897 | +45,157 | 0.32% | 5,213,976 |
| 2019-08-30 | 2019-08-28 | 3.377 | 1,498,740 | +33,867 | 0.31% | 5,061,474 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,464,873 | -72,250 | 0.31% | 4,995,760 |
| 2019-08-14 | 2019-08-12 | 3.521 | 1,537,123 | +32,964 | 0.32% | 5,412,359 |
| 2019-08-13 | 2019-08-09 | 3.576 | 1,504,159 | +15,805 | 0.32% | 5,379,565 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,488,354 | -9,032 | 0.31% | 5,290,079 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,497,386 | -10,837 | 0.31% | 5,405,081 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,508,223 | -10,838 | 0.32% | 5,627,899 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,519,061 | +10,838 | 0.32% | 5,802,901 |
| 2019-07-16 | 2019-07-12 | 3.875 | 1,508,223 | +10,837 | 0.32% | 5,844,999 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,497,386 | -9,031 | 0.31% | 6,200,921 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,506,417 | +7,225 | 0.32% | 6,104,880 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,499,192 | -9,031 | 0.31% | 5,660,600 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,508,223 | -9,031 | 0.32% | 6,654,868 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,517,254 | +112,301 | 0.32% | 6,712,859 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,404,953 | +8,363 | 0.32% | 6,014,400 |
| 2019-06-06 | 2019-06-04 | 4.353 | 1,396,590 | -14,635 | 0.32% | 6,078,799 |
| 2019-05-30 | 2019-05-28 | 4.329 | 1,411,225 | -8,363 | 0.32% | 6,108,750 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,419,588 | -25,925 | 0.32% | 6,026,126 |
| 2019-05-22 | 2019-05-20 | 4.353 | 1,445,513 | -627 | 0.33% | 6,291,742 |
| 2019-05-16 | 2019-05-14 | 4.508 | 1,446,140 | -43,696 | 0.33% | 6,519,273 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,489,836 | -20,070 | 0.34% | 6,502,477 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,509,906 | -17,562 | 0.34% | 6,842,844 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,527,468 | +74,429 | 0.35% | 6,885,904 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,453,039 | -9,199 | 0.33% | 6,845,749 |
| 2019-05-06 | 2019-05-02 | 4.628 | 1,462,238 | -64,394 | 0.33% | 6,766,694 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,526,632 | -25,088 | 0.35% | 7,429,785 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,551,720 | +83,628 | 0.35% | 7,793,098 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,468,092 | +25,088 | 0.33% | 7,653,979 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,443,004 | -16,725 | 0.33% | 7,592,201 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,459,729 | +86,137 | 0.33% | 7,383,463 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,373,592 | +20,070 | 0.31% | 7,916,848 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,353,522 | +8,363 | 0.31% | 7,606,952 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,345,159 | +35,124 | 0.30% | 7,736,886 |
| 2019-03-29 | 2019-03-27 | 5.955 | 1,310,035 | -418 | 0.30% | 7,801,170 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,310,453 | -16,726 | 0.30% | 7,803,659 |
| 2019-03-19 | 2019-03-15 | 6.266 | 1,327,179 | -25,088 | 0.30% | 8,315,881 |
| 2019-03-15 | 2019-03-13 | 6.302 | 1,352,267 | -66,066 | 0.31% | 8,521,589 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,418,333 | -8,363 | 0.32% | 9,090,557 |
| 2019-03-13 | 2019-03-11 | 6.350 | 1,426,696 | -28,852 | 0.32% | 9,058,858 |
| 2019-03-12 | 2019-03-08 | 6.075 | 1,455,548 | +7,945 | 0.33% | 8,841,740 |
| 2019-03-07 | 2019-03-05 | 6.361 | 1,447,603 | -9,199 | 0.33% | 9,208,918 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,456,802 | +9,199 | 0.33% | 9,337,117 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,447,603 | -16,726 | 0.33% | 9,191,608 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,464,329 | +418 | 0.33% | 9,437,890 |
| 2019-02-18 | 2019-02-14 | 5.955 | 1,463,911 | +94,500 | 0.33% | 8,717,491 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,369,411 | +10,872 | 0.31% | 8,072,875 |
| 2019-02-14 | 2019-02-12 | 5.799 | 1,358,539 | +21,743 | 0.31% | 7,878,823 |
| 2019-02-08 | 2019-01-31 | 5.453 | 1,336,796 | +25,925 | 0.30% | 7,289,160 |
| 2019-01-29 | 2019-01-25 | 5.536 | 1,310,871 | -10,036 | 0.30% | 7,257,523 |
| 2019-01-15 | 2019-01-11 | 5.429 | 1,320,907 | +20,071 | 0.30% | 7,170,932 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,300,836 | +60,212 | 0.29% | 6,890,866 |
| 2019-01-02 | 2018-12-27 | 5.214 | 1,240,624 | -8,362 | 0.28% | 6,468,062 |
| 2018-12-28 | 2018-12-24 | 5.178 | 1,248,986 | -55,613 | 0.28% | 6,466,853 |
| 2018-12-19 | 2018-12-17 | 5.297 | 1,304,599 | -2,091 | 0.30% | 6,910,799 |
| 2018-12-12 | 2018-12-10 | 5.381 | 1,306,690 | -5,018 | 0.30% | 7,031,251 |
| 2018-12-10 | 2018-12-06 | 5.620 | 1,311,708 | -15,053 | 0.30% | 7,371,952 |
| 2018-11-30 | 2018-11-28 | 5.596 | 1,326,761 | +7,527 | 0.30% | 7,424,822 |
| 2018-11-28 | 2018-11-26 | 5.632 | 1,319,234 | +7,945 | 0.30% | 7,430,024 |
| 2018-11-16 | 2018-11-14 | 5.692 | 1,311,289 | +5,017 | 0.30% | 7,463,678 |
| 2018-11-15 | 2018-11-13 | 5.788 | 1,306,272 | -28,433 | 0.30% | 7,560,082 |
| 2018-11-14 | 2018-11-12 | 5.799 | 1,334,705 | -5,018 | 0.30% | 7,740,598 |
| 2018-11-13 | 2018-11-09 | 5.692 | 1,339,723 | +2,091 | 0.30% | 7,625,520 |
| 2018-11-12 | 2018-11-08 | 5.632 | 1,337,632 | +9,199 | 0.30% | 7,533,643 |
| 2018-11-08 | 2018-11-06 | 5.608 | 1,328,433 | +5,018 | 0.30% | 7,450,064 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,323,415 | -20,908 | 0.30% | 7,501,047 |
| 2018-10-26 | 2018-10-24 | 5.405 | 1,344,323 | -2,090 | 0.30% | 7,265,903 |
| 2018-10-25 | 2018-10-23 | 5.357 | 1,346,413 | +5,017 | 0.30% | 7,212,799 |
| 2018-10-24 | 2018-10-22 | 5.465 | 1,341,396 | -8,362 | 0.30% | 7,330,282 |
| 2018-10-19 | 2018-10-16 | 5.357 | 1,349,758 | -22,998 | 0.31% | 7,230,718 |
| 2018-10-18 | 2018-10-15 | 5.214 | 1,372,756 | -7,527 | 0.31% | 7,156,939 |
| 2018-10-16 | 2018-10-12 | 5.333 | 1,380,283 | -7,526 | 0.31% | 7,361,232 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,387,809 | +16,725 | 0.31% | 7,268,609 |
| 2018-10-11 | 2018-10-09 | 5.572 | 1,371,084 | -32,615 | 0.31% | 7,640,073 |
| 2018-10-10 | 2018-10-08 | 5.465 | 1,403,699 | +20,908 | 0.32% | 7,670,748 |
| 2018-10-09 | 2018-10-05 | 5.608 | 1,382,791 | -8,363 | 0.31% | 7,754,912 |
| 2018-10-03 | 2018-09-28 | 5.692 | 1,391,154 | +47,250 | 0.31% | 7,918,258 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,343,904 | +16,725 | 0.30% | 7,713,598 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,327,179 | -8,363 | 0.30% | 7,633,471 |
| 2018-09-21 | 2018-09-19 | 5.835 | 1,335,542 | +34,706 | 0.30% | 7,793,362 |
| 2018-09-19 | 2018-09-17 | 5.548 | 1,300,836 | +83,628 | 0.29% | 7,217,521 |
| 2018-09-17 | 2018-09-13 | 5.740 | 1,217,208 | +22,580 | 0.28% | 6,986,401 |
| 2018-09-14 | 2018-09-12 | 5.632 | 1,194,628 | +836 | 0.27% | 6,728,234 |
| 2018-09-12 | 2018-09-10 | 5.620 | 1,193,792 | +173,110 | 0.27% | 6,709,251 |
| 2018-09-04 | 2018-08-31 | 6.517 | 1,020,682 | +10,036 | 0.23% | 6,651,728 |
| 2018-09-03 | 2018-08-30 | 6.708 | 1,010,646 | -2,509 | 0.23% | 6,779,684 |
| 2018-08-30 | 2018-08-28 | 6.804 | 1,013,155 | +8,363 | 0.23% | 6,893,435 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,004,792 | -8,363 | 0.23% | 7,569,448 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,013,155 | +34,287 | 0.23% | 7,390,150 |
| 2018-08-10 | 2018-08-08 | 7.784 | 978,868 | +250,467 | 0.33% | 7,619,959 |
| 2018-08-03 | 2018-08-01 | 8.012 | 728,401 | +18,398 | 0.25% | 5,835,698 |
| 2018-07-26 | 2018-07-24 | 8.143 | 710,003 | +836 | 0.24% | 5,781,690 |
| 2018-07-24 | 2018-07-20 | 7.737 | 709,167 | -4,181 | 0.24% | 5,486,562 |
| 2018-07-16 | 2018-07-12 | 7.629 | 713,348 | +4,181 | 0.24% | 5,442,139 |
| 2018-07-13 | 2018-07-11 | 7.521 | 709,167 | +123,352 | 0.24% | 5,333,922 |
| 2018-07-04 | 2018-06-29 | 7.773 | 585,815 | -3,763 | 0.20% | 4,553,248 |
| 2018-06-29 | 2018-06-27 | 7.569 | 589,578 | +3,763 | 0.20% | 4,462,646 |
| 2018-06-25 | 2018-06-21 | 8.119 | 585,815 | +88,646 | 0.20% | 4,756,393 |
| 2018-06-22 | 2018-06-20 | 8.311 | 497,169 | -9,199 | 0.17% | 4,131,772 |
| 2018-06-21 | 2018-06-19 | 8.454 | 506,368 | +5,435 | 0.17% | 4,280,881 |
| 2018-06-19 | 2018-06-14 | 23.357 | 500,933 | +1,673 | 0.17% | 11,700,246 |
| 2018-06-15 | 2018-06-13 | 23.395 | 499,260 | +186,407 | 0.17% | 11,680,224 |
| 2018-06-14 | 2018-06-12 | 23.739 | 312,853 | +1,572 | 0.17% | 7,426,679 |
| 2018-06-08 | 2018-06-06 | 23.662 | 311,281 | -4,192 | 0.17% | 7,365,602 |
| 2018-06-05 | 2018-06-01 | 22.937 | 315,473 | -4,979 | 0.17% | 7,236,034 |
| 2018-06-04 | 2018-05-31 | 22.326 | 320,452 | +3,145 | 0.17% | 7,154,558 |
| 2018-05-09 | 2018-05-07 | 23.128 | 317,307 | -22,796 | 0.17% | 7,338,651 |
| 2018-05-08 | 2018-05-04 | 22.326 | 340,103 | +20,961 | 0.18% | 7,593,295 |
| 2018-05-07 | 2018-05-03 | 22.479 | 319,142 | +65,506 | 0.17% | 7,174,030 |
| 2018-05-02 | 2018-04-27 | 22.975 | 253,636 | -2,621 | 0.14% | 5,827,353 |
| 2018-04-23 | 2018-04-19 | 24.426 | 256,257 | -4,192 | 0.14% | 6,259,212 |
| 2018-04-20 | 2018-04-18 | 23.548 | 260,449 | -3,406 | 0.14% | 6,132,983 |
| 2018-04-19 | 2018-04-17 | 23.929 | 263,855 | -1,048 | 0.14% | 6,313,887 |
| 2018-04-16 | 2018-04-12 | 24.693 | 264,903 | -6,289 | 0.14% | 6,541,165 |
| 2018-04-11 | 2018-04-09 | 24.769 | 271,192 | +4,717 | 0.15% | 6,717,157 |
| 2018-04-10 | 2018-04-06 | 24.197 | 266,475 | -4,717 | 0.14% | 6,447,772 |
| 2018-04-09 | 2018-04-04 | 24.426 | 271,192 | +6,289 | 0.15% | 6,624,007 |
| 2018-04-06 | 2018-04-03 | 25.380 | 264,903 | -6,289 | 0.14% | 6,723,145 |
| 2018-04-04 | 2018-03-29 | 25.303 | 271,192 | -1,834 | 0.15% | 6,862,057 |
| 2018-04-03 | 2018-03-28 | 25.036 | 273,026 | +4,717 | 0.15% | 6,835,523 |
| 2018-03-29 | 2018-03-27 | 25.761 | 268,309 | -4,193 | 0.15% | 6,911,987 |
| 2018-03-27 | 2018-03-23 | 24.349 | 272,502 | -2,620 | 0.15% | 6,635,204 |
| 2018-03-26 | 2018-03-22 | 25.380 | 275,122 | +2,620 | 0.15% | 6,982,499 |
| 2018-03-23 | 2018-03-21 | 26.028 | 272,502 | -1,048 | 0.15% | 7,092,805 |
| 2018-03-22 | 2018-03-20 | 26.868 | 273,550 | -7,074 | 0.15% | 7,349,763 |
| 2018-03-15 | 2018-03-13 | 26.944 | 280,624 | -5,241 | 0.15% | 7,561,247 |
| 2018-03-14 | 2018-03-12 | 27.135 | 285,865 | +786 | 0.15% | 7,757,013 |
| 2018-03-12 | 2018-03-08 | 26.983 | 285,079 | +2,096 | 0.15% | 7,692,165 |
| 2018-03-07 | 2018-03-05 | 24.922 | 282,983 | -4,192 | 0.15% | 7,052,408 |
| 2018-03-05 | 2018-03-01 | 26.181 | 287,175 | +1,048 | 0.16% | 7,518,560 |
| 2018-02-28 | 2018-02-26 | 25.838 | 286,127 | -1,834 | 0.16% | 7,392,842 |
| 2018-02-14 | 2018-02-12 | 23.319 | 287,961 | -3,668 | 0.16% | 6,714,889 |
| 2018-02-13 | 2018-02-09 | 23.586 | 291,629 | -1,048 | 0.16% | 6,878,332 |
| 2018-02-12 | 2018-02-08 | 24.655 | 292,677 | -8,385 | 0.16% | 7,215,809 |
| 2018-02-08 | 2018-02-06 | 25.418 | 301,062 | -1,834 | 0.16% | 7,652,337 |
| 2018-02-07 | 2018-02-05 | 27.212 | 302,896 | -3,669 | 0.16% | 8,242,273 |
| 2018-02-06 | 2018-02-02 | 26.525 | 306,565 | -36,682 | 0.17% | 8,131,512 |
| 2018-02-05 | 2018-02-01 | 26.181 | 343,247 | +1,572 | 0.19% | 8,986,587 |
| 2018-02-01 | 2018-01-30 | 26.754 | 341,675 | -5,241 | 0.19% | 9,141,030 |
| 2018-01-31 | 2018-01-29 | 26.944 | 346,916 | -1,834 | 0.19% | 9,347,446 |
| 2018-01-29 | 2018-01-25 | 26.486 | 348,750 | +31,443 | 0.19% | 9,237,142 |
| 2018-01-26 | 2018-01-24 | 26.754 | 317,307 | +2,620 | 0.17% | 8,489,099 |
| 2018-01-25 | 2018-01-23 | 27.173 | 314,687 | +7,336 | 0.17% | 8,551,115 |
| 2018-01-24 | 2018-01-22 | 27.631 | 307,351 | -786 | 0.17% | 8,492,531 |
| 2018-01-23 | 2018-01-19 | 28.357 | 308,137 | +14,673 | 0.17% | 8,737,689 |
| 2018-01-22 | 2018-01-18 | 27.670 | 293,464 | -3,144 | 0.16% | 8,120,014 |
| 2018-01-19 | 2018-01-17 | 26.906 | 296,608 | +2,620 | 0.16% | 7,980,607 |
| 2018-01-12 | 2018-01-10 | 28.242 | 293,988 | -1,048 | 0.16% | 8,302,813 |
| 2018-01-11 | 2018-01-09 | 28.509 | 295,036 | +27,251 | 0.16% | 8,411,231 |
| 2018-01-05 | 2018-01-03 | 27.899 | 267,785 | -10,481 | 0.15% | 7,470,808 |
| 2018-01-03 | 2017-12-29 | 26.868 | 278,266 | -22,010 | 0.15% | 7,476,472 |
| 2017-12-27 | 2017-12-21 | 25.380 | 300,276 | +4,716 | 0.16% | 7,620,899 |
| 2017-12-22 | 2017-12-20 | 24.884 | 295,560 | -262 | 0.16% | 7,354,568 |
| 2017-12-21 | 2017-12-19 | 25.189 | 295,822 | -132,320 | 0.16% | 7,451,408 |
| 2017-12-20 | 2017-12-18 | 24.998 | 428,142 | -66,554 | 0.23% | 10,702,693 |
| 2017-12-11 | 2017-12-07 | 23.357 | 494,696 | +524 | 0.27% | 11,554,569 |
| 2017-12-05 | 2017-12-01 | 25.799 | 494,172 | +8,385 | 0.27% | 12,749,371 |
| 2017-12-04 | 2017-11-30 | 26.219 | 485,787 | -31,966 | 0.26% | 12,736,983 |
| 2017-11-30 | 2017-11-28 | 24.387 | 517,753 | -5,765 | 0.28% | 12,626,629 |
| 2017-11-29 | 2017-11-27 | 24.235 | 523,518 | +2,620 | 0.28% | 12,687,302 |
| 2017-11-27 | 2017-11-23 | 24.349 | 520,898 | +3,145 | 0.28% | 12,683,447 |
| 2017-11-24 | 2017-11-22 | 25.151 | 517,753 | -5,503 | 0.28% | 13,021,828 |
| 2017-11-22 | 2017-11-20 | 23.815 | 523,256 | -2,096 | 0.28% | 12,461,282 |
| 2017-11-21 | 2017-11-17 | 23.281 | 525,352 | +2,096 | 0.28% | 12,230,498 |
| 2017-11-17 | 2017-11-15 | 24.235 | 523,256 | -262 | 0.28% | 12,680,952 |
| 2017-11-15 | 2017-11-13 | 25.456 | 523,518 | +4,716 | 0.28% | 13,326,662 |
| 2017-11-10 | 2017-11-08 | 25.456 | 518,802 | +6,551 | 0.28% | 13,206,612 |
| 2017-11-07 | 2017-11-03 | 25.570 | 512,251 | +7,075 | 0.28% | 13,098,499 |
| 2017-11-06 | 2017-11-02 | 26.830 | 505,176 | -2,621 | 0.27% | 13,553,828 |
| 2017-11-03 | 2017-11-01 | 26.983 | 507,797 | +1,572 | 0.28% | 13,701,669 |
| 2017-11-01 | 2017-10-30 | 26.792 | 506,225 | -4,716 | 0.27% | 13,562,652 |
| 2017-10-31 | 2017-10-27 | 27.021 | 510,941 | +2,620 | 0.28% | 13,806,002 |
| 2017-10-24 | 2017-10-20 | 27.250 | 508,321 | -1,572 | 0.28% | 13,851,608 |
| 2017-10-23 | 2017-10-19 | 26.143 | 509,893 | +262 | 0.28% | 13,330,104 |
| 2017-10-19 | 2017-10-17 | 27.670 | 509,631 | +2,358 | 0.28% | 14,101,255 |
| 2017-10-18 | 2017-10-16 | 28.204 | 507,273 | +9,695 | 0.27% | 14,307,051 |
| 2017-10-13 | 2017-10-11 | 28.433 | 497,578 | +524 | 0.27% | 14,147,554 |
| 2017-10-12 | 2017-10-10 | 30.608 | 497,054 | -4,716 | 0.27% | 15,213,946 |
| 2017-10-11 | 2017-10-09 | 29.349 | 501,770 | +1,834 | 0.27% | 14,726,345 |
| 2017-10-10 | 2017-10-06 | 28.814 | 499,936 | -7,861 | 0.27% | 14,405,399 |
| 2017-10-09 | 2017-10-04 | 29.120 | 507,797 | -1,310 | 0.28% | 14,786,950 |
| 2017-10-06 | 2017-10-03 | 29.540 | 509,107 | -12,053 | 0.28% | 15,038,827 |
| 2017-10-04 | 2017-09-29 | 28.242 | 521,160 | -1,572 | 0.28% | 14,718,608 |
| 2017-10-03 | 2017-09-28 | 27.479 | 522,732 | -7,860 | 0.28% | 14,364,004 |
| 2017-09-29 | 2017-09-27 | 28.318 | 530,592 | +3,144 | 0.29% | 15,025,486 |
| 2017-09-28 | 2017-09-26 | 27.173 | 527,448 | +9,433 | 0.29% | 14,332,554 |
| 2017-09-27 | 2017-09-25 | 27.135 | 518,015 | -25,154 | 0.28% | 14,056,457 |
| 2017-09-26 | 2017-09-22 | 28.547 | 543,169 | +11,004 | 0.29% | 15,506,026 |
| 2017-09-25 | 2017-09-21 | 29.120 | 532,165 | -17,031 | 0.29% | 15,496,541 |
| 2017-09-22 | 2017-09-20 | 27.937 | 549,196 | -6,026 | 0.30% | 15,342,721 |
| 2017-09-21 | 2017-09-19 | 26.983 | 555,222 | +7,598 | 0.30% | 14,981,318 |
| 2017-09-20 | 2017-09-18 | 27.631 | 547,624 | +3,930 | 0.30% | 15,131,604 |
| 2017-09-19 | 2017-09-15 | 26.792 | 543,694 | -15,721 | 0.29% | 14,566,512 |
| 2017-09-18 | 2017-09-14 | 27.364 | 559,415 | -2,096 | 0.30% | 15,307,956 |
| 2017-09-15 | 2017-09-13 | 27.975 | 561,511 | -246,038 | 0.30% | 15,708,191 |
| 2017-09-14 | 2017-09-12 | 26.067 | 807,549 | +258,353 | 0.44% | 21,050,069 |
| 2017-09-13 | 2017-09-11 | 24.845 | 549,196 | +7,337 | 0.30% | 13,644,961 |
| 2017-09-12 | 2017-09-08 | 24.120 | 541,859 | +8,384 | 0.29% | 13,069,751 |
| 2017-09-11 | 2017-09-07 | 24.273 | 533,475 | +3,145 | 0.29% | 12,948,967 |
| 2017-09-08 | 2017-09-06 | 23.281 | 530,330 | -1,049 | 0.29% | 12,346,389 |
| 2017-09-07 | 2017-09-05 | 23.662 | 531,379 | +18,604 | 0.29% | 12,573,611 |
| 2017-09-06 | 2017-09-04 | 23.242 | 512,775 | +8,123 | 0.28% | 11,918,129 |
| 2017-09-04 | 2017-08-31 | 21.792 | 504,652 | +15,721 | 0.27% | 10,997,451 |
| 2017-09-01 | 2017-08-30 | 21.983 | 488,931 | +138,609 | 0.26% | 10,748,157 |
| 2017-08-30 | 2017-08-28 | 21.868 | 350,322 | +14,411 | 0.19% | 7,661,009 |
| 2017-08-29 | 2017-08-25 | 22.097 | 335,911 | -41,923 | 0.18% | 7,422,782 |
| 2017-08-28 | 2017-08-24 | 21.945 | 377,834 | -31,443 | 0.20% | 8,291,494 |
| 2017-08-25 | 2017-08-22 | 22.059 | 409,277 | -152,234 | 0.22% | 9,028,365 |
| 2017-08-24 | 2017-08-21 | 21.868 | 561,511 | -149,352 | 0.30% | 12,279,391 |
| 2017-08-22 | 2017-08-18 | 21.945 | 710,863 | -2,096 | 0.39% | 15,599,752 |
| 2017-08-21 | 2017-08-17 | 21.945 | 712,959 | +2,096 | 0.39% | 15,645,748 |
| 2017-08-18 | 2017-08-16 | 22.326 | 710,863 | +8,385 | 0.39% | 15,871,052 |
| 2017-08-16 | 2017-08-14 | 22.021 | 702,478 | +9,433 | 0.38% | 15,469,364 |
| 2017-08-15 | 2017-08-11 | 21.525 | 693,045 | -2,097 | 0.38% | 14,917,789 |
| 2017-08-14 | 2017-08-10 | 22.555 | 695,142 | -7,598 | 0.38% | 15,679,238 |
| 2017-08-10 | 2017-08-08 | 23.090 | 702,740 | -6,551 | 0.38% | 16,226,094 |
| 2017-08-09 | 2017-08-07 | 22.670 | 709,291 | +1,310 | 0.38% | 16,079,585 |
| 2017-08-08 | 2017-08-04 | 22.479 | 707,981 | -49,260 | 0.38% | 15,914,787 |
| 2017-08-07 | 2017-08-03 | 22.441 | 757,241 | -4,192 | 0.41% | 16,993,208 |
| 2017-08-02 | 2017-07-31 | 22.861 | 761,433 | -2,620 | 0.41% | 17,406,941 |
| 2017-08-01 | 2017-07-28 | 21.639 | 764,053 | -524 | 0.41% | 16,533,716 |
| 2017-07-31 | 2017-07-27 | 21.639 | 764,577 | +3,144 | 0.41% | 16,545,055 |
| 2017-07-28 | 2017-07-26 | 21.983 | 761,433 | +3,144 | 0.41% | 16,738,561 |
| 2017-07-26 | 2017-07-24 | 22.823 | 758,289 | +262 | 0.41% | 17,306,126 |
| 2017-07-25 | 2017-07-21 | 22.174 | 758,027 | +18,342 | 0.41% | 16,808,337 |
| 2017-07-21 | 2017-07-19 | 21.754 | 739,685 | +2,620 | 0.40% | 16,091,095 |
| 2017-07-20 | 2017-07-18 | 20.762 | 737,065 | +4,716 | 0.40% | 15,302,720 |
| 2017-07-19 | 2017-07-17 | 20.991 | 732,349 | +8,647 | 0.40% | 15,372,507 |
| 2017-07-18 | 2017-07-14 | 21.487 | 723,702 | +524 | 0.39% | 15,550,061 |
| 2017-07-13 | 2017-07-11 | 21.563 | 723,178 | +2,096 | 0.39% | 15,594,002 |
| 2017-07-12 | 2017-07-10 | 21.792 | 721,082 | -525,352 | 0.39% | 15,713,926 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,246,434 | -6,550 | 0.68% | 25,687,804 |
| 2017-07-10 | 2017-07-06 | 19.502 | 1,252,984 | -5,765 | 0.68% | 24,436,013 |
| 2017-06-29 | 2017-06-27 | 18.510 | 1,258,749 | -7,860 | 0.68% | 23,299,404 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,266,609 | -18,342 | 0.69% | 23,251,532 |
| 2017-06-27 | 2017-06-23 | 17.594 | 1,284,951 | -313,901 | 0.70% | 22,607,442 |
| 2017-06-26 | 2017-06-22 | 17.613 | 1,598,852 | -228,220 | 0.87% | 28,160,729 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,827,072 | -323,858 | 0.99% | 32,145,525 |
| 2017-06-21 | 2017-06-19 | 18.033 | 2,150,930 | -409,015 | 1.17% | 38,787,521 |
| 2017-06-19 | 2017-06-15 | 18.014 | 2,559,945 | -424,474 | 1.39% | 46,114,400 |
| 2017-06-14 | 2017-06-12 | 18.491 | 2,984,419 | +129,962 | 1.62% | 55,184,550 |
| 2017-06-13 | 2017-06-09 | 18.128 | 2,854,457 | -579,590 | 1.55% | 51,746,508 |
| 2017-06-12 | 2017-06-08 | 18.243 | 3,434,047 | -228,482 | 1.86% | 62,646,680 |
| 2017-06-08 | 2017-06-06 | 17.575 | 3,662,529 | -3,145 | 1.98% | 64,368,685 |
| 2017-06-07 | 2017-06-05 | 17.747 | 3,665,674 | +8,385 | 1.99% | 65,053,508 |
| 2017-06-06 | 2017-06-02 | 17.689 | 3,657,289 | +6,289 | 1.98% | 64,695,332 |
| 2017-06-05 | 2017-06-01 | 17.537 | 3,651,000 | +4,192 | 1.98% | 64,026,724 |
| 2017-06-02 | 2017-05-31 | 17.289 | 3,646,808 | +3,406 | 1.98% | 63,048,539 |
| 2017-05-18 | 2017-05-16 | 16.716 | 3,643,402 | -3,668 | 1.97% | 60,903,904 |
| 2017-05-17 | 2017-05-15 | 16.850 | 3,647,070 | -5,240 | 1.98% | 61,452,384 |
| 2017-05-16 | 2017-05-12 | 16.659 | 3,652,310 | +1,048 | 1.98% | 60,843,727 |
| 2017-05-15 | 2017-05-11 | 16.697 | 3,651,262 | +11,004 | 1.98% | 60,965,618 |
| 2017-05-04 | 2017-04-28 | 17.079 | 3,640,258 | +3,145 | 1.97% | 62,171,183 |
| 2017-05-02 | 2017-04-27 | 16.964 | 3,637,113 | +3,144 | 1.97% | 61,701,041 |
| 2017-04-26 | 2017-04-24 | 20.262 | 3,633,969 | +210,927 | 1.97% | 73,630,870 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,423,042 | +240,810 | 1.85% | 68,585,689 |
| 2017-04-21 | 2017-04-19 | 19.709 | 3,182,232 | -318,004 | 1.85% | 62,717,586 |
| 2017-04-20 | 2017-04-18 | 20.303 | 3,500,236 | +3,417 | 2.04% | 71,064,615 |
| 2017-04-19 | 2017-04-13 | 20.528 | 3,496,819 | +1,220 | 2.03% | 71,783,280 |
| 2017-04-13 | 2017-04-11 | 20.405 | 3,495,599 | +370,964 | 2.03% | 71,328,546 |
| 2017-04-12 | 2017-04-10 | 20.180 | 3,124,635 | +222,334 | 1.82% | 63,054,770 |
| 2017-04-05 | 2017-03-31 | 19.135 | 2,902,301 | +244,055 | 1.69% | 55,535,636 |
| 2017-03-29 | 2017-03-27 | 19.852 | 2,658,246 | +341,677 | 1.55% | 52,771,735 |
| 2017-03-27 | 2017-03-23 | 20.241 | 2,316,569 | +341,677 | 1.35% | 46,890,473 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,974,892 | +4,881 | 1.15% | 39,650,791 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,970,011 | -17,816 | 1.15% | 39,754,593 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,987,827 | +479,079 | 1.16% | 40,317,742 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,508,748 | +489,087 | 0.88% | 30,508,179 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,019,661 | +2,440 | 0.59% | 20,242,400 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,017,221 | +10,738 | 0.59% | 19,943,881 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,006,483 | +489 | 0.59% | 20,826,210 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,005,994 | -4,393 | 0.59% | 21,558,051 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,010,387 | +7,321 | 0.59% | 20,906,992 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,003,066 | -2,440 | 0.58% | 20,796,605 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,005,506 | +8,542 | 0.58% | 21,465,194 |
| 2017-02-24 | 2017-02-22 | 21.634 | 996,964 | +90,056 | 0.58% | 21,568,792 |
| 2017-02-23 | 2017-02-21 | 20.692 | 906,908 | -15,132 | 0.53% | 18,765,798 |
| 2017-02-22 | 2017-02-20 | 20.528 | 922,040 | +977 | 0.54% | 18,927,790 |
| 2017-02-21 | 2017-02-17 | 19.237 | 921,063 | +7,321 | 0.54% | 17,718,924 |
| 2017-02-15 | 2017-02-13 | 19.627 | 913,742 | +95,182 | 0.53% | 17,933,767 |
| 2017-02-14 | 2017-02-10 | 19.237 | 818,560 | -4,149 | 0.48% | 15,747,026 |
| 2017-02-13 | 2017-02-09 | 19.053 | 822,709 | -480,788 | 0.48% | 15,675,147 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,303,497 | +59,061 | 0.76% | 24,782,233 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,244,436 | -28,799 | 0.72% | 22,716,044 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,273,235 | -5,369 | 0.74% | 23,789,528 |
| 2017-02-02 | 2017-01-27 | 18.234 | 1,278,604 | -4,393 | 0.74% | 23,313,554 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,282,997 | +2,929 | 0.75% | 23,025,664 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,280,068 | +21,721 | 0.74% | 23,340,248 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,258,347 | -2,929 | 0.73% | 21,809,876 |
| 2017-01-19 | 2017-01-17 | 16.759 | 1,261,276 | +488 | 0.73% | 21,137,122 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,260,788 | +13,667 | 0.73% | 20,870,644 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,247,121 | +6,590 | 0.73% | 21,002,105 |
| 2017-01-16 | 2017-01-12 | 17.148 | 1,240,531 | +6,833 | 0.72% | 21,272,352 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,233,698 | +8,298 | 0.72% | 21,205,731 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,225,400 | -10,250 | 0.71% | 21,339,254 |
| 2017-01-04 | 2016-12-30 | 16.369 | 1,235,650 | +3,417 | 0.72% | 20,226,683 |
| 2017-01-03 | 2016-12-29 | 16.123 | 1,232,233 | -732 | 0.72% | 19,867,810 |
| 2016-12-28 | 2016-12-22 | 16.226 | 1,232,965 | +7,321 | 0.72% | 20,005,912 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,225,644 | -4,881 | 0.71% | 19,937,343 |
| 2016-12-19 | 2016-12-15 | 16.000 | 1,230,525 | -5,369 | 0.72% | 19,689,011 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,235,894 | -9,762 | 0.72% | 19,952,158 |
| 2016-12-14 | 2016-12-12 | 15.632 | 1,245,656 | -180,601 | 0.72% | 19,471,755 |
| 2016-12-12 | 2016-12-08 | 16.144 | 1,426,257 | -217,941 | 0.83% | 23,025,360 |
| 2016-12-09 | 2016-12-07 | 16.185 | 1,644,198 | -8,298 | 0.96% | 26,611,149 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,652,496 | -24,649 | 0.96% | 26,576,176 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,677,145 | -1,221 | 0.98% | 26,732,073 |
| 2016-12-05 | 2016-12-01 | 15.919 | 1,678,366 | -17,816 | 0.98% | 26,717,149 |
| 2016-12-02 | 2016-11-30 | 15.775 | 1,696,182 | -7,077 | 0.99% | 26,757,504 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,703,259 | -2,685 | 0.99% | 26,659,775 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,705,944 | +424,900 | 0.99% | 27,330,901 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,281,044 | -13,179 | 0.75% | 19,027,620 |
| 2016-11-28 | 2016-11-24 | 14.566 | 1,294,223 | -2,441 | 0.75% | 18,852,161 |
| 2016-11-25 | 2016-11-23 | 14.566 | 1,296,664 | -18,792 | 0.75% | 18,887,718 |
| 2016-11-21 | 2016-11-17 | 13.890 | 1,315,456 | -2,929 | 0.77% | 18,272,099 |
| 2016-11-18 | 2016-11-16 | 13.808 | 1,318,385 | +2,441 | 0.77% | 18,204,744 |
| 2016-11-17 | 2016-11-15 | 13.706 | 1,315,944 | +9,762 | 0.77% | 18,036,238 |
| 2016-11-16 | 2016-11-14 | 13.911 | 1,306,182 | +4,149 | 0.76% | 18,170,040 |
| 2016-11-14 | 2016-11-10 | 14.730 | 1,302,033 | -24,650 | 0.76% | 19,179,324 |
| 2016-11-11 | 2016-11-09 | 13.829 | 1,326,683 | -5,857 | 0.77% | 18,346,506 |
| 2016-11-10 | 2016-11-08 | 13.644 | 1,332,540 | +13,911 | 0.78% | 18,181,801 |
| 2016-11-09 | 2016-11-07 | 13.706 | 1,318,629 | +9,762 | 0.77% | 18,073,038 |
| 2016-11-08 | 2016-11-04 | 13.767 | 1,308,867 | -6,101 | 0.76% | 18,019,686 |
| 2016-11-07 | 2016-11-03 | 13.706 | 1,314,968 | +4,393 | 0.76% | 18,022,861 |
| 2016-11-04 | 2016-11-02 | 13.767 | 1,310,575 | +1,952 | 0.76% | 18,043,201 |
| 2016-11-03 | 2016-11-01 | 14.157 | 1,308,623 | -12,202 | 0.76% | 18,525,717 |
| 2016-11-02 | 2016-10-31 | 13.726 | 1,320,825 | +8,298 | 0.77% | 18,130,196 |
| 2016-11-01 | 2016-10-28 | 14.034 | 1,312,527 | +10,738 | 0.76% | 18,419,644 |
| 2016-10-31 | 2016-10-27 | 14.566 | 1,301,789 | +2,929 | 0.76% | 18,962,370 |
| 2016-10-28 | 2016-10-26 | 14.915 | 1,298,860 | +1,952 | 0.76% | 19,372,075 |
| 2016-10-24 | 2016-10-19 | 15.755 | 1,296,908 | -2,684 | 0.75% | 20,432,332 |
| 2016-10-19 | 2016-10-17 | 15.447 | 1,299,592 | +12,202 | 0.76% | 20,075,242 |
| 2016-10-17 | 2016-10-13 | 14.915 | 1,287,390 | +2,929 | 0.75% | 19,201,004 |
| 2016-10-13 | 2016-10-11 | 15.120 | 1,284,461 | +4,881 | 0.75% | 19,420,469 |
| 2016-10-12 | 2016-10-07 | 15.775 | 1,279,580 | +6,345 | 0.74% | 20,185,550 |
| 2016-10-07 | 2016-10-05 | 15.652 | 1,273,235 | +9,275 | 0.74% | 19,928,947 |
| 2016-10-06 | 2016-10-04 | 16.041 | 1,263,960 | -3,905 | 0.74% | 20,275,778 |
| 2016-10-04 | 2016-09-30 | 15.734 | 1,267,865 | -38,805 | 0.74% | 19,948,795 |
| 2016-09-29 | 2016-09-27 | 15.181 | 1,306,670 | -2,929 | 0.76% | 19,836,569 |
| 2016-09-28 | 2016-09-26 | 14.689 | 1,309,599 | +23,185 | 0.76% | 19,237,114 |
| 2016-09-27 | 2016-09-23 | 15.406 | 1,286,414 | -1,464 | 0.75% | 19,818,967 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,287,878 | +9,274 | 0.75% | 19,920,677 |
| 2016-09-23 | 2016-09-21 | 15.468 | 1,278,604 | +18,304 | 0.74% | 19,777,229 |
| 2016-09-22 | 2016-09-20 | 15.447 | 1,260,300 | +22,453 | 0.73% | 19,468,286 |
| 2016-09-21 | 2016-09-19 | 15.427 | 1,237,847 | -10,738 | 0.72% | 19,096,086 |
| 2016-09-19 | 2016-09-14 | 14.833 | 1,248,585 | -2,441 | 0.73% | 18,519,920 |
| 2016-09-15 | 2016-09-13 | 14.587 | 1,251,026 | -7,077 | 0.73% | 18,248,566 |
| 2016-09-14 | 2016-09-12 | 14.525 | 1,258,103 | -9,762 | 0.73% | 18,274,473 |
| 2016-09-13 | 2016-09-09 | 15.263 | 1,267,865 | -3,417 | 0.74% | 19,351,370 |
| 2016-09-12 | 2016-09-08 | 15.345 | 1,271,282 | -4,881 | 0.74% | 19,507,703 |
| 2016-09-09 | 2016-09-07 | 15.120 | 1,276,163 | -6,102 | 0.74% | 19,295,007 |
| 2016-09-08 | 2016-09-06 | 15.304 | 1,282,265 | -10,738 | 0.75% | 19,623,696 |
| 2016-09-07 | 2016-09-05 | 14.382 | 1,293,003 | +12,691 | 0.75% | 18,595,980 |
| 2016-09-06 | 2016-09-02 | 13.767 | 1,280,312 | +2,440 | 0.74% | 17,626,558 |
| 2016-09-05 | 2016-09-01 | 13.808 | 1,277,872 | -1,708 | 0.74% | 17,645,326 |
| 2016-09-01 | 2016-08-30 | 14.136 | 1,279,580 | +244 | 0.74% | 18,088,350 |
| 2016-08-26 | 2016-08-24 | 13.870 | 1,279,336 | -4,881 | 0.74% | 17,744,171 |
| 2016-08-25 | 2016-08-23 | 14.034 | 1,284,217 | -18,792 | 0.75% | 18,022,350 |
| 2016-08-24 | 2016-08-22 | 13.603 | 1,303,009 | -9,762 | 0.76% | 17,725,477 |
| 2016-08-23 | 2016-08-19 | 13.911 | 1,312,771 | +37,340 | 0.76% | 18,261,699 |
| 2016-08-19 | 2016-08-17 | 14.116 | 1,275,431 | -9,762 | 0.74% | 18,003,569 |
| 2016-08-18 | 2016-08-16 | 14.423 | 1,285,193 | +7,077 | 0.75% | 18,536,316 |
| 2016-08-17 | 2016-08-15 | 14.628 | 1,278,116 | -2,440 | 0.74% | 18,696,095 |
| 2016-08-16 | 2016-08-12 | 14.505 | 1,280,556 | -24,406 | 0.74% | 18,574,377 |
| 2016-08-12 | 2016-08-10 | 14.157 | 1,304,962 | -2,440 | 0.76% | 18,473,889 |
| 2016-08-11 | 2016-08-09 | 14.587 | 1,307,402 | +4,881 | 0.76% | 19,070,916 |
| 2016-08-10 | 2016-08-08 | 14.259 | 1,302,521 | -6,102 | 0.76% | 18,572,758 |
| 2016-08-08 | 2016-08-04 | 13.440 | 1,308,623 | +4,882 | 0.76% | 17,587,366 |
| 2016-08-04 | 2016-08-01 | 13.624 | 1,303,741 | +9,762 | 0.76% | 17,762,144 |
| 2016-08-03 | 2016-07-29 | 13.317 | 1,293,979 | +5,125 | 0.75% | 17,231,497 |
| 2016-07-29 | 2016-07-27 | 13.399 | 1,288,854 | -9,762 | 0.75% | 17,268,869 |
| 2016-07-28 | 2016-07-26 | 13.563 | 1,298,616 | -6,834 | 0.76% | 17,612,506 |
| 2016-07-27 | 2016-07-25 | 13.706 | 1,305,450 | -9,518 | 0.76% | 17,892,408 |
| 2016-07-25 | 2016-07-21 | 13.563 | 1,314,968 | +3,905 | 0.76% | 17,834,281 |
| 2016-07-22 | 2016-07-20 | 13.685 | 1,311,063 | -9,762 | 0.76% | 17,942,479 |
| 2016-07-20 | 2016-07-18 | 13.501 | 1,320,825 | +40,757 | 0.77% | 17,832,536 |
| 2016-07-19 | 2016-07-15 | 13.030 | 1,280,068 | +5,369 | 0.74% | 16,679,099 |
| 2016-07-15 | 2016-07-13 | 12.784 | 1,274,699 | +6,834 | 0.74% | 16,295,761 |
| 2016-07-13 | 2016-07-11 | 12.579 | 1,267,865 | -3,417 | 0.74% | 15,948,646 |
| 2016-07-08 | 2016-07-06 | 11.637 | 1,271,282 | -1,953 | 0.74% | 14,793,559 |
| 2016-07-07 | 2016-07-05 | 11.739 | 1,273,235 | -7,321 | 0.74% | 14,946,710 |
| 2016-07-06 | 2016-07-04 | 11.739 | 1,280,556 | +4,881 | 0.74% | 15,032,653 |
| 2016-07-05 | 2016-06-30 | 11.739 | 1,275,675 | +976 | 0.74% | 14,975,354 |
| 2016-06-28 | 2016-06-24 | 10.735 | 1,274,699 | +10,739 | 0.74% | 13,684,261 |
| 2016-06-24 | 2016-06-22 | 11.719 | 1,263,960 | -3,905 | 0.74% | 14,811,935 |
| 2016-06-22 | 2016-06-20 | 11.309 | 1,267,865 | -977 | 0.74% | 14,338,196 |
| 2016-06-15 | 2016-06-13 | 10.571 | 1,268,842 | +977 | 0.74% | 13,413,425 |
| 2016-06-14 | 2016-06-10 | 10.940 | 1,267,865 | +5,857 | 0.74% | 13,870,646 |
| 2016-06-13 | 2016-06-08 | 11.309 | 1,262,008 | +1,464 | 0.73% | 14,271,960 |
| 2016-06-10 | 2016-06-07 | 11.411 | 1,260,544 | -976 | 0.73% | 14,384,528 |
| 2016-06-06 | 2016-06-02 | 11.616 | 1,261,520 | -4,881 | 0.73% | 14,654,116 |
| 2016-06-02 | 2016-05-31 | 11.145 | 1,266,401 | -1,708 | 0.74% | 14,114,080 |
| 2016-06-01 | 2016-05-30 | 11.043 | 1,268,109 | -3,173 | 0.74% | 14,003,216 |
| 2016-05-23 | 2016-05-19 | 11.908 | 1,271,282 | +2,440 | 0.74% | 15,138,240 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,268,842 | +88,026 | 0.74% | 14,914,407 |
| 2016-05-19 | 2016-05-17 | 11.864 | 1,180,816 | +4,560 | 0.74% | 14,009,194 |
| 2016-05-18 | 2016-05-16 | 11.754 | 1,176,256 | -4,560 | 0.73% | 13,826,119 |
| 2016-05-17 | 2016-05-13 | 11.732 | 1,180,816 | +24,624 | 0.74% | 13,853,824 |
| 2016-05-16 | 2016-05-12 | 11.930 | 1,156,192 | +4,560 | 0.72% | 13,793,120 |
| 2016-05-12 | 2016-05-10 | 11.930 | 1,151,632 | +23,712 | 0.72% | 13,738,720 |
| 2016-05-09 | 2016-05-05 | 13.311 | 1,127,920 | -9,120 | 0.70% | 15,014,146 |
| 2016-05-06 | 2016-05-04 | 13.377 | 1,137,040 | +4,560 | 0.71% | 15,210,351 |
| 2016-05-05 | 2016-05-03 | 13.399 | 1,132,480 | +4,560 | 0.71% | 15,174,186 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,127,920 | +912 | 0.70% | 14,964,676 |
| 2016-04-21 | 2016-04-19 | 14.254 | 1,127,008 | -4,788 | 0.70% | 16,064,752 |
| 2016-04-18 | 2016-04-14 | 14.671 | 1,131,796 | -4,560 | 0.70% | 16,604,581 |
| 2016-04-15 | 2016-04-13 | 14.539 | 1,136,356 | -4,560 | 0.71% | 16,521,961 |
| 2016-04-14 | 2016-04-12 | 14.671 | 1,140,916 | +6,384 | 0.71% | 16,738,381 |
| 2016-04-12 | 2016-04-08 | 14.232 | 1,134,532 | +27,360 | 0.71% | 16,147,121 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,107,172 | -2,280 | 0.69% | 15,587,763 |
| 2016-04-08 | 2016-04-06 | 13.596 | 1,109,452 | +1,140 | 0.69% | 15,084,602 |
| 2016-04-06 | 2016-04-01 | 13.158 | 1,108,312 | -2,280 | 0.69% | 14,583,002 |
| 2016-03-24 | 2016-03-22 | 12.675 | 1,110,592 | -912 | 0.69% | 14,077,192 |
| 2016-03-21 | 2016-03-17 | 12.039 | 1,111,504 | +912 | 0.69% | 13,381,877 |
| 2016-02-24 | 2016-02-22 | 13.136 | 1,110,592 | -41,952 | 0.69% | 14,588,647 |
| 2016-02-22 | 2016-02-18 | 12.259 | 1,152,544 | -18,240 | 0.72% | 14,128,725 |
| 2016-02-19 | 2016-02-17 | 11.710 | 1,170,784 | -27,360 | 0.73% | 13,710,450 |
| 2016-02-16 | 2016-02-12 | 11.031 | 1,198,144 | -22,800 | 0.75% | 13,216,323 |
| 2016-02-12 | 2016-02-05 | 11.031 | 1,220,944 | +912 | 0.76% | 13,467,823 |
| 2016-02-11 | 2016-02-04 | 10.987 | 1,220,032 | -912 | 0.76% | 13,404,253 |
| 2016-01-29 | 2016-01-27 | 10.439 | 1,220,944 | -4,560 | 0.76% | 12,744,898 |
| 2016-01-28 | 2016-01-26 | 10.548 | 1,225,504 | +6,840 | 0.76% | 12,926,873 |
| 2016-01-27 | 2016-01-25 | 10.307 | 1,218,664 | -1,824 | 0.76% | 12,560,748 |
| 2016-01-25 | 2016-01-21 | 9.912 | 1,220,488 | -11,172 | 0.76% | 12,097,778 |
| 2016-01-19 | 2016-01-15 | 10.000 | 1,231,660 | +13,680 | 0.77% | 12,316,557 |
| 2016-01-18 | 2016-01-14 | 10.724 | 1,217,980 | +13,680 | 0.76% | 13,061,188 |
| 2016-01-15 | 2016-01-13 | 10.921 | 1,204,300 | +64,524 | 0.75% | 13,152,178 |
| 2016-01-14 | 2016-01-12 | 11.360 | 1,139,776 | -14,136 | 0.71% | 12,947,411 |
| 2016-01-13 | 2016-01-11 | 11.820 | 1,153,912 | -3,648 | 0.72% | 13,639,395 |
| 2016-01-12 | 2016-01-08 | 12.500 | 1,157,560 | -912 | 0.72% | 14,469,450 |
| 2016-01-11 | 2016-01-07 | 12.083 | 1,158,472 | -31,920 | 0.72% | 13,998,155 |
| 2016-01-08 | 2016-01-06 | 12.500 | 1,190,392 | -3,420 | 0.74% | 14,879,849 |
| 2016-01-06 | 2016-01-04 | 11.952 | 1,193,812 | -11,628 | 0.74% | 14,268,099 |
| 2015-12-30 | 2015-12-28 | 11.710 | 1,205,440 | -93,936 | 0.75% | 14,116,288 |
| 2015-12-17 | 2015-12-15 | 11.382 | 1,299,376 | +9,120 | 0.81% | 14,788,899 |
| 2015-12-15 | 2015-12-11 | 11.601 | 1,290,256 | -2,052 | 0.80% | 14,968,050 |
| 2015-12-08 | 2015-12-04 | 11.842 | 1,292,308 | -41,041 | 0.80% | 15,303,595 |
| 2015-12-04 | 2015-12-02 | 12.215 | 1,333,349 | -2,280 | 0.83% | 16,286,685 |
| 2015-12-03 | 2015-12-01 | 12.171 | 1,335,629 | -6,840 | 0.83% | 16,255,955 |
| 2015-11-26 | 2015-11-24 | 11.601 | 1,342,469 | +9,120 | 0.84% | 15,573,764 |
| 2015-11-24 | 2015-11-20 | 11.667 | 1,333,349 | -15,276 | 0.83% | 15,555,685 |
| 2015-11-16 | 2015-11-12 | 10.833 | 1,348,625 | +18,240 | 0.84% | 14,610,054 |
| 2015-11-13 | 2015-11-11 | 11.162 | 1,330,385 | +9,120 | 0.83% | 14,850,080 |
| 2015-11-12 | 2015-11-10 | 10.899 | 1,321,265 | +9,120 | 0.82% | 14,400,580 |
| 2015-11-10 | 2015-11-06 | 10.570 | 1,312,145 | -57,456 | 0.82% | 13,869,555 |
| 2015-11-06 | 2015-11-04 | 10.395 | 1,369,601 | +81,169 | 0.85% | 14,236,593 |
| 2015-10-28 | 2015-10-26 | 9.518 | 1,288,432 | +912 | 0.80% | 12,262,666 |
| 2015-10-27 | 2015-10-23 | 9.649 | 1,287,520 | -9,120 | 0.80% | 12,423,396 |
| 2015-10-26 | 2015-10-22 | 9.101 | 1,296,640 | -23,713 | 0.81% | 11,800,521 |
| 2015-10-23 | 2015-10-20 | 8.728 | 1,320,353 | -167,808 | 0.82% | 11,524,094 |
| 2015-10-22 | 2015-10-19 | 8.531 | 1,488,161 | -4,560 | 0.93% | 12,695,014 |
| 2015-10-20 | 2015-10-16 | 8.268 | 1,492,721 | -13,680 | 0.93% | 12,341,094 |
| 2015-10-19 | 2015-10-15 | 7.895 | 1,506,401 | -9,120 | 0.94% | 11,892,598 |
| 2015-10-15 | 2015-10-13 | 7.588 | 1,515,521 | +18,012 | 0.94% | 11,499,308 |
| 2015-10-09 | 2015-10-07 | 7.149 | 1,497,509 | -14,136 | 0.93% | 10,705,839 |
| 2015-10-05 | 2015-09-30 | 6.557 | 1,511,645 | +22,800 | 0.94% | 9,911,849 |
| 2015-10-02 | 2015-09-29 | 6.667 | 1,488,845 | +22,800 | 0.93% | 9,925,599 |
| 2015-09-25 | 2015-09-23 | 6.820 | 1,466,045 | +4,560 | 0.91% | 9,998,650 |
| 2015-09-24 | 2015-09-22 | 7.105 | 1,461,485 | -4,560 | 0.91% | 10,384,200 |
| 2015-09-21 | 2015-09-17 | 6.886 | 1,466,045 | +912 | 0.91% | 10,095,100 |
| 2015-09-14 | 2015-09-10 | 6.886 | 1,465,133 | -8,208 | 0.91% | 10,088,820 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,473,341 | -21,432 | 0.92% | 10,145,339 |
| 2015-09-10 | 2015-09-08 | 6.623 | 1,494,773 | -4,560 | 0.93% | 9,899,559 |
| 2015-09-08 | 2015-09-04 | 6.228 | 1,499,333 | +9,120 | 0.93% | 9,337,919 |
| 2015-09-04 | 2015-09-01 | 6.316 | 1,490,213 | +9,120 | 0.93% | 9,411,839 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,481,093 | +102,828 | 0.92% | 9,484,159 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,378,265 | +25,764 | 0.86% | 9,218,627 |
| 2015-08-31 | 2015-08-27 | 6.820 | 1,352,501 | -4,560 | 0.84% | 9,224,262 |
| 2015-08-27 | 2015-08-25 | 6.360 | 1,357,061 | +41,724 | 0.84% | 8,630,402 |
| 2015-08-26 | 2015-08-24 | 6.447 | 1,315,337 | +24,853 | 0.82% | 8,480,433 |
| 2015-08-12 | 2015-08-10 | 9.254 | 1,290,484 | -4,560 | 0.80% | 11,942,596 |
| 2015-08-06 | 2015-08-04 | 8.333 | 1,295,044 | +5,244 | 0.81% | 10,791,996 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,289,800 | -7,980 | 0.80% | 11,540,276 |
| 2015-07-27 | 2015-07-23 | 9.057 | 1,297,780 | +3,420 | 0.81% | 11,753,976 |
| 2015-07-22 | 2015-07-20 | 8.794 | 1,294,360 | +9,120 | 0.81% | 11,382,381 |
| 2015-07-16 | 2015-07-14 | 8.684 | 1,285,240 | +6,840 | 0.80% | 11,161,256 |
| 2015-07-15 | 2015-07-13 | 8.903 | 1,278,400 | +20,064 | 0.80% | 11,382,206 |
| 2015-07-14 | 2015-07-10 | 8.662 | 1,258,336 | +13,680 | 0.78% | 10,900,022 |
| 2015-07-13 | 2015-07-09 | 7.917 | 1,244,656 | +30,096 | 0.77% | 9,853,493 |
| 2015-07-10 | 2015-07-08 | 6.974 | 1,214,560 | +18,012 | 0.76% | 8,469,929 |
| 2015-07-07 | 2015-07-03 | 9.079 | 1,196,548 | -12,084 | 0.75% | 10,863,359 |
| 2015-07-02 | 2015-06-29 | 9.868 | 1,208,632 | +4,332 | 0.75% | 11,927,248 |
| 2015-06-30 | 2015-06-26 | 10.724 | 1,204,300 | +4,560 | 0.75% | 12,914,488 |
| 2015-06-26 | 2015-06-24 | 11.974 | 1,199,740 | +4,560 | 0.75% | 14,365,258 |
| 2015-06-12 | 2015-06-10 | 12.193 | 1,195,180 | -119,473 | 0.74% | 14,572,758 |
| 2015-06-10 | 2015-06-08 | 12.895 | 1,314,653 | -103,968 | 0.82% | 16,952,046 |
| 2015-06-02 | 2015-05-29 | 13.355 | 1,418,621 | +4,560 | 0.88% | 18,945,991 |
| 2015-06-01 | 2015-05-28 | 13.114 | 1,414,061 | +228,457 | 0.88% | 18,543,982 |
| 2015-05-28 | 2015-05-26 | 13.553 | 1,185,604 | +2,280 | 0.74% | 16,067,999 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,183,324 | -7,068 | 0.74% | 15,699,749 |
| 2015-05-22 | 2015-05-20 | 13.004 | 1,190,392 | -456 | 0.74% | 15,480,264 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,190,848 | +32,588 | 0.74% | 16,281,422 |
| 2015-05-14 | 2015-05-12 | 13.559 | 1,158,260 | -1,991 | 0.74% | 15,705,000 |
| 2015-05-13 | 2015-05-11 | 13.469 | 1,160,251 | +4,425 | 0.74% | 15,627,116 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,155,826 | -8,850 | 0.74% | 15,463,037 |
| 2015-05-11 | 2015-05-07 | 12.135 | 1,164,676 | +4,425 | 0.75% | 14,133,836 |
| 2015-05-08 | 2015-05-06 | 12.723 | 1,160,251 | +2,655 | 0.74% | 14,761,856 |
| 2015-05-07 | 2015-05-05 | 13.288 | 1,157,596 | -8,850 | 0.74% | 15,382,077 |
| 2015-05-06 | 2015-05-04 | 13.672 | 1,166,446 | -200,013 | 0.75% | 15,947,795 |
| 2015-05-05 | 2015-04-30 | 13.265 | 1,366,459 | -436,754 | 0.88% | 18,126,558 |
| 2015-04-30 | 2015-04-28 | 12.452 | 1,803,213 | -1,106 | 1.16% | 22,453,253 |
| 2015-04-29 | 2015-04-27 | 12.655 | 1,804,319 | -221 | 1.16% | 22,833,999 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,804,540 | -3,098 | 1.16% | 22,510,556 |
| 2015-04-24 | 2015-04-22 | 12.339 | 1,807,638 | -885 | 1.16% | 22,304,102 |
| 2015-04-23 | 2015-04-21 | 12.271 | 1,808,523 | +221 | 1.16% | 22,192,412 |
| 2015-04-22 | 2015-04-20 | 11.909 | 1,808,302 | +222,581 | 1.16% | 21,535,860 |
| 2015-04-21 | 2015-04-17 | 12.994 | 1,585,721 | +414,628 | 1.02% | 20,605,125 |
| 2015-04-20 | 2015-04-16 | 13.378 | 1,171,093 | -31,639 | 0.75% | 15,667,284 |
| 2015-04-17 | 2015-04-15 | 12.723 | 1,202,732 | +1,106 | 0.77% | 15,302,342 |
| 2015-04-16 | 2015-04-14 | 13.288 | 1,201,626 | -11,284 | 0.77% | 15,967,145 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,212,910 | -41,595 | 0.78% | 17,131,257 |
| 2015-04-14 | 2015-04-10 | 13.085 | 1,254,505 | -3,540 | 0.80% | 16,414,649 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,258,045 | -59,517 | 0.81% | 15,494,348 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,317,562 | +52,658 | 0.85% | 16,227,372 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,264,904 | -8,850 | 0.81% | 13,034,760 |
| 2015-04-08 | 2015-04-01 | 9.808 | 1,273,754 | -2,655 | 0.82% | 12,492,689 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,276,409 | -2,876 | 0.82% | 12,432,193 |
| 2015-03-30 | 2015-03-26 | 9.559 | 1,279,285 | -2,213 | 0.82% | 12,228,926 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,281,498 | -4,425 | 0.82% | 12,163,200 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,285,923 | +43,144 | 0.83% | 12,176,140 |
| 2015-03-20 | 2015-03-18 | 8.859 | 1,242,779 | -4,425 | 0.80% | 11,009,323 |
| 2015-03-18 | 2015-03-16 | 8.746 | 1,247,204 | -4,425 | 0.80% | 10,907,597 |
| 2015-03-12 | 2015-03-10 | 8.791 | 1,251,629 | -13,275 | 0.80% | 11,002,867 |
| 2015-03-06 | 2015-03-04 | 8.791 | 1,264,904 | -221 | 0.81% | 11,119,565 |
| 2015-03-03 | 2015-02-27 | 8.678 | 1,265,125 | -6,638 | 0.81% | 10,978,558 |
| 2015-02-25 | 2015-02-23 | 8.565 | 1,271,763 | -1,327 | 0.82% | 10,892,461 |
| 2015-02-24 | 2015-02-18 | 8.587 | 1,273,090 | +13,054 | 0.82% | 10,932,597 |
| 2015-02-17 | 2015-02-13 | 8.497 | 1,260,036 | -5,311 | 0.81% | 10,706,596 |
| 2015-02-16 | 2015-02-12 | 8.226 | 1,265,347 | +8,851 | 0.81% | 10,408,584 |
| 2015-02-13 | 2015-02-11 | 8.135 | 1,256,496 | -4,425 | 0.81% | 10,222,197 |
| 2015-02-10 | 2015-02-06 | 8.407 | 1,260,921 | +6,637 | 0.81% | 10,600,136 |
| 2015-02-09 | 2015-02-05 | 8.497 | 1,254,284 | -13,275 | 0.80% | 10,657,721 |
| 2015-01-29 | 2015-01-27 | 8.655 | 1,267,559 | -6,638 | 0.81% | 10,971,035 |
| 2015-01-26 | 2015-01-22 | 8.520 | 1,274,197 | +4,425 | 0.82% | 10,855,718 |
| 2015-01-23 | 2015-01-21 | 8.520 | 1,269,772 | +2,434 | 0.81% | 10,818,019 |
| 2015-01-21 | 2015-01-19 | 8.203 | 1,267,338 | +2,877 | 0.81% | 10,396,322 |
| 2015-01-20 | 2015-01-16 | 8.429 | 1,264,461 | +6,637 | 0.81% | 10,658,471 |
| 2015-01-09 | 2015-01-07 | 8.813 | 1,257,824 | -5,531 | 0.81% | 11,085,751 |
| 2015-01-05 | 2014-12-31 | 8.316 | 1,263,355 | -11,063 | 0.81% | 10,506,398 |
| 2014-12-22 | 2014-12-18 | 8.384 | 1,274,418 | +8,850 | 0.82% | 10,684,801 |
| 2014-12-16 | 2014-12-12 | 8.768 | 1,265,568 | -29,648 | 0.81% | 11,096,802 |
| 2014-12-15 | 2014-12-11 | 8.542 | 1,295,216 | +2,213 | 0.83% | 11,064,063 |
| 2014-12-12 | 2014-12-10 | 8.542 | 1,293,003 | -4,868 | 0.83% | 11,045,159 |
| 2014-12-11 | 2014-12-09 | 8.474 | 1,297,871 | -4,646 | 0.83% | 10,998,752 |
| 2014-12-04 | 2014-12-02 | 8.361 | 1,302,517 | +17,479 | 0.84% | 10,890,950 |
| 2014-12-02 | 2014-11-28 | 8.542 | 1,285,038 | +1,549 | 0.82% | 10,977,120 |
| 2014-12-01 | 2014-11-27 | 8.587 | 1,283,489 | -4,868 | 0.82% | 11,021,898 |
| 2014-11-28 | 2014-11-26 | 8.723 | 1,288,357 | -1,327 | 0.83% | 11,238,392 |
| 2014-11-26 | 2014-11-24 | 8.497 | 1,289,684 | +1,106 | 0.83% | 10,958,517 |
| 2014-11-25 | 2014-11-21 | 8.407 | 1,288,578 | -7,965 | 0.83% | 10,832,639 |
| 2014-11-24 | 2014-11-20 | 8.294 | 1,296,543 | +9,735 | 0.83% | 10,753,098 |
| 2014-11-21 | 2014-11-19 | 8.271 | 1,286,808 | +3,761 | 0.83% | 10,643,280 |
| 2014-11-20 | 2014-11-18 | 8.384 | 1,283,047 | +15,709 | 0.82% | 10,757,147 |
| 2014-11-19 | 2014-11-17 | 8.700 | 1,267,338 | +4,425 | 0.81% | 11,026,402 |
| 2014-11-18 | 2014-11-14 | 8.859 | 1,262,913 | +1,328 | 0.81% | 11,187,683 |
| 2014-11-17 | 2014-11-13 | 8.926 | 1,261,585 | +885 | 0.81% | 11,261,448 |
| 2014-11-14 | 2014-11-12 | 8.768 | 1,260,700 | -2,213 | 0.81% | 11,054,118 |
| 2014-11-13 | 2014-11-11 | 8.678 | 1,262,913 | -221 | 0.81% | 10,959,362 |
| 2014-11-12 | 2014-11-10 | 8.587 | 1,263,134 | -1,327 | 0.81% | 10,847,100 |
| 2014-11-10 | 2014-11-06 | 8.135 | 1,264,461 | -6,196 | 0.81% | 10,286,996 |
| 2014-11-06 | 2014-11-04 | 8.226 | 1,270,657 | -4,425 | 0.82% | 10,452,263 |
| 2014-11-05 | 2014-11-03 | 8.090 | 1,275,082 | +12,169 | 0.82% | 10,315,773 |
| 2014-11-04 | 2014-10-31 | 8.113 | 1,262,913 | +1,770 | 0.81% | 10,245,862 |
| 2014-10-31 | 2014-10-29 | 7.887 | 1,261,143 | +44,030 | 0.81% | 9,946,502 |
| 2014-10-30 | 2014-10-28 | 7.774 | 1,217,113 | -8,408 | 0.78% | 9,461,717 |
| 2014-10-29 | 2014-10-27 | 7.638 | 1,225,521 | +221 | 0.79% | 9,360,910 |
| 2014-10-28 | 2014-10-24 | 7.819 | 1,225,300 | -5,531 | 0.79% | 9,580,742 |
| 2014-10-27 | 2014-10-23 | 7.774 | 1,230,831 | +8,408 | 0.79% | 9,568,360 |
| 2014-10-24 | 2014-10-22 | 7.955 | 1,222,423 | +2,876 | 0.78% | 9,723,997 |
| 2014-10-22 | 2014-10-20 | 8.090 | 1,219,547 | +885 | 0.78% | 9,866,479 |
| 2014-10-21 | 2014-10-17 | 8.181 | 1,218,662 | -4,425 | 0.78% | 9,969,479 |
| 2014-10-20 | 2014-10-16 | 8.181 | 1,223,087 | +6,416 | 0.78% | 10,005,679 |
| 2014-10-13 | 2014-10-09 | 8.655 | 1,216,671 | +1,106 | 0.78% | 10,530,587 |
| 2014-10-10 | 2014-10-08 | 8.678 | 1,215,565 | -13,275 | 0.78% | 10,548,484 |
| 2014-10-09 | 2014-10-07 | 8.723 | 1,228,840 | +3,762 | 0.79% | 10,719,222 |
| 2014-10-08 | 2014-10-06 | 8.655 | 1,225,078 | +1,106 | 0.79% | 10,603,351 |
| 2014-09-29 | 2014-09-25 | 8.700 | 1,223,972 | +221 | 0.79% | 10,649,099 |
| 2014-09-26 | 2014-09-24 | 8.565 | 1,223,751 | +1,328 | 0.79% | 10,481,246 |
| 2014-09-24 | 2014-09-22 | 8.520 | 1,222,423 | +8,850 | 0.78% | 10,414,622 |
| 2014-09-22 | 2014-09-18 | 8.565 | 1,213,573 | +221 | 0.78% | 10,394,073 |
| 2014-09-18 | 2014-09-16 | 8.768 | 1,213,352 | +221 | 0.78% | 10,638,960 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,213,131 | -35,400 | 0.78% | 10,993,417 |
| 2014-09-10 | 2014-09-05 | 8.587 | 1,248,531 | +48,233 | 0.80% | 10,721,698 |
| 2014-09-08 | 2014-09-04 | 8.452 | 1,200,298 | -1,991 | 0.77% | 10,144,749 |
| 2014-09-05 | 2014-09-03 | 8.429 | 1,202,289 | -33,188 | 0.77% | 10,134,407 |
| 2014-09-03 | 2014-09-01 | 8.022 | 1,235,477 | -4,425 | 0.79% | 9,911,597 |
| 2014-09-02 | 2014-08-29 | 7.909 | 1,239,902 | -13,276 | 0.80% | 9,806,997 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,253,178 | -4,646 | 0.80% | 9,940,323 |
| 2014-08-29 | 2014-08-27 | 8.497 | 1,257,824 | +15,709 | 0.81% | 10,687,801 |
| 2014-08-28 | 2014-08-26 | 8.565 | 1,242,115 | -1,106 | 0.80% | 10,638,531 |
| 2014-08-27 | 2014-08-25 | 8.520 | 1,243,221 | -4,425 | 0.80% | 10,591,813 |
| 2014-08-19 | 2014-08-15 | 8.610 | 1,247,646 | +1,106 | 0.80% | 10,742,293 |
| 2014-08-18 | 2014-08-14 | 8.723 | 1,246,540 | -5,310 | 0.80% | 10,873,620 |
| 2014-08-15 | 2014-08-13 | 8.633 | 1,251,850 | -26,108 | 0.80% | 10,806,779 |
| 2014-08-14 | 2014-08-12 | 8.407 | 1,277,958 | -3,097 | 0.82% | 10,743,361 |
| 2014-08-07 | 2014-08-05 | 8.407 | 1,281,055 | +7,522 | 0.82% | 10,769,396 |
| 2014-08-06 | 2014-08-04 | 8.339 | 1,273,533 | -2,212 | 0.82% | 10,619,821 |
| 2014-08-04 | 2014-07-31 | 8.316 | 1,275,745 | +442 | 0.82% | 10,609,437 |
| 2014-08-01 | 2014-07-30 | 8.248 | 1,275,303 | -6,416 | 0.82% | 10,519,301 |
| 2014-07-31 | 2014-07-29 | 8.452 | 1,281,719 | -2,655 | 0.82% | 10,832,908 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,284,374 | -22,126 | 0.82% | 10,565,098 |
| 2014-07-29 | 2014-07-25 | 8.022 | 1,306,500 | -3,097 | 0.84% | 10,481,378 |
| 2014-07-28 | 2014-07-24 | 7.955 | 1,309,597 | -30,976 | 0.84% | 10,417,439 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,340,573 | -11,947 | 0.86% | 10,572,959 |
| 2014-07-24 | 2014-07-22 | 7.706 | 1,352,520 | +26,550 | 0.87% | 10,422,663 |
| 2014-07-23 | 2014-07-21 | 7.706 | 1,325,970 | +664 | 0.85% | 10,218,066 |
| 2014-07-22 | 2014-07-18 | 7.684 | 1,325,306 | +2,434 | 0.85% | 10,182,999 |
| 2014-07-18 | 2014-07-16 | 7.819 | 1,322,872 | +1,770 | 0.85% | 10,343,668 |
| 2014-07-16 | 2014-07-14 | 7.661 | 1,321,102 | +25,001 | 0.85% | 10,120,843 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,296,101 | -19,027 | 0.83% | 9,841,442 |
| 2014-07-11 | 2014-07-09 | 7.638 | 1,315,128 | +1,106 | 0.84% | 10,045,357 |
| 2014-07-10 | 2014-07-08 | 7.751 | 1,314,022 | +5,531 | 0.84% | 10,185,384 |
| 2014-07-08 | 2014-07-04 | 7.661 | 1,308,491 | +1,991 | 0.84% | 10,024,231 |
| 2014-07-04 | 2014-07-02 | 7.774 | 1,306,500 | -13,717 | 0.84% | 10,156,603 |
| 2014-07-03 | 2014-06-30 | 7.593 | 1,320,217 | -2,213 | 0.85% | 10,024,558 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,322,430 | +1,328 | 0.85% | 9,832,166 |
| 2014-06-27 | 2014-06-25 | 7.345 | 1,321,102 | +221 | 0.85% | 9,702,873 |
| 2014-06-26 | 2014-06-24 | 7.390 | 1,320,881 | +4,204 | 0.85% | 9,760,950 |
| 2014-06-20 | 2014-06-18 | 7.435 | 1,316,677 | +33,409 | 0.84% | 9,789,393 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,283,268 | -8,408 | 0.82% | 9,802,000 |
| 2014-06-16 | 2014-06-12 | 7.638 | 1,291,676 | -4,425 | 0.83% | 9,866,223 |
| 2014-06-13 | 2014-06-11 | 7.616 | 1,296,101 | -11,062 | 0.83% | 9,870,732 |
| 2014-06-12 | 2014-06-10 | 7.503 | 1,307,163 | -1,992 | 0.84% | 9,807,277 |
| 2014-06-11 | 2014-06-09 | 7.141 | 1,309,155 | -2,655 | 0.84% | 9,348,863 |
| 2014-06-09 | 2014-06-05 | 7.073 | 1,311,810 | -4,425 | 0.84% | 9,278,887 |
| 2014-06-05 | 2014-06-03 | 7.028 | 1,316,235 | +3,983 | 0.84% | 9,250,697 |
| 2014-05-30 | 2014-05-28 | 7.119 | 1,312,252 | +6,195 | 0.84% | 9,341,324 |
| 2014-05-28 | 2014-05-26 | 7.254 | 1,306,057 | +221 | 0.84% | 9,474,314 |
| 2014-05-27 | 2014-05-23 | 7.164 | 1,305,836 | +221 | 0.84% | 9,354,671 |
| 2014-05-23 | 2014-05-21 | 7.073 | 1,305,615 | -9,735 | 0.84% | 9,235,068 |
| 2014-05-22 | 2014-05-20 | 7.073 | 1,315,350 | -68,809 | 0.84% | 9,303,927 |
| 2014-05-20 | 2014-05-16 | 7.006 | 1,384,159 | +4,425 | 0.89% | 9,696,797 |
| 2014-05-19 | 2014-05-15 | 7.096 | 1,379,734 | -88,502 | 0.89% | 9,790,517 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,468,236 | -42,923 | 0.94% | 10,318,983 |
| 2014-05-15 | 2014-05-13 | 6.960 | 1,511,159 | +32,303 | 0.97% | 10,518,202 |
| 2014-05-14 | 2014-05-12 | 8.889 | 1,478,856 | +35,179 | 0.95% | 13,145,239 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,443,677 | +163,280 | 0.83% | 12,613,181 |
| 2014-05-12 | 2014-05-08 | 8.939 | 1,280,397 | +3,949 | 0.83% | 11,446,029 |
| 2014-05-09 | 2014-05-07 | 8.762 | 1,276,448 | -2,369 | 0.83% | 11,184,452 |
| 2014-05-07 | 2014-05-02 | 8.661 | 1,278,817 | +5,923 | 0.83% | 11,075,670 |
| 2014-05-05 | 2014-04-30 | 8.661 | 1,272,894 | -13,031 | 0.82% | 11,024,371 |
| 2014-04-30 | 2014-04-28 | 9.294 | 1,285,925 | +17,770 | 0.83% | 11,951,356 |
| 2014-04-29 | 2014-04-25 | 9.598 | 1,268,155 | +1,184 | 0.82% | 12,171,582 |
| 2014-04-28 | 2014-04-24 | 9.775 | 1,266,971 | -47,385 | 0.82% | 12,384,813 |
| 2014-04-25 | 2014-04-23 | 9.775 | 1,314,356 | -1,185 | 0.85% | 12,848,008 |
| 2014-04-22 | 2014-04-16 | 9.598 | 1,315,541 | +43,042 | 0.85% | 12,626,387 |
| 2014-04-17 | 2014-04-15 | 9.421 | 1,272,499 | +31,590 | 0.82% | 11,987,700 |
| 2014-04-16 | 2014-04-14 | 9.674 | 1,240,909 | -13,228 | 0.80% | 12,004,354 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,254,137 | -428,642 | 0.81% | 12,259,359 |
| 2014-04-14 | 2014-04-10 | 9.927 | 1,682,779 | -616,604 | 1.09% | 16,705,083 |
| 2014-04-11 | 2014-04-09 | 9.269 | 2,299,383 | +15,795 | 1.49% | 21,312,181 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,283,588 | -31,195 | 1.48% | 21,281,442 |
| 2014-04-07 | 2014-04-03 | 8.686 | 2,314,783 | +592 | 1.50% | 20,106,658 |
| 2014-04-03 | 2014-04-01 | 8.813 | 2,314,191 | -12,636 | 1.50% | 20,394,541 |
| 2014-04-01 | 2014-03-28 | 8.762 | 2,326,827 | +13,031 | 1.51% | 20,388,050 |
| 2014-03-28 | 2014-03-26 | 8.813 | 2,313,796 | +13,821 | 1.50% | 20,391,060 |
| 2014-03-27 | 2014-03-25 | 8.382 | 2,299,975 | +48,175 | 1.49% | 19,279,093 |
| 2014-03-26 | 2014-03-24 | 8.382 | 2,251,800 | +6,713 | 1.46% | 18,875,275 |
| 2014-03-25 | 2014-03-21 | 8.281 | 2,245,087 | -36,329 | 1.45% | 18,591,585 |
| 2014-03-24 | 2014-03-20 | 7.775 | 2,281,416 | -10,662 | 1.48% | 17,736,926 |
| 2014-03-20 | 2014-03-18 | 7.673 | 2,292,078 | +8,293 | 1.48% | 17,587,638 |
| 2014-03-19 | 2014-03-17 | 7.319 | 2,283,785 | +1,382 | 1.48% | 16,714,314 |
| 2014-03-18 | 2014-03-14 | 7.395 | 2,282,403 | -24,285 | 1.48% | 16,877,599 |
| 2014-03-17 | 2014-03-13 | 7.597 | 2,306,688 | +2,567 | 1.49% | 17,524,499 |
| 2014-03-14 | 2014-03-12 | 7.699 | 2,304,121 | +3,553 | 1.49% | 17,738,396 |
| 2014-03-13 | 2014-03-11 | 7.749 | 2,300,568 | +5,924 | 1.49% | 17,827,563 |
| 2014-03-12 | 2014-03-10 | 7.673 | 2,294,644 | +5,923 | 1.49% | 17,607,327 |
| 2014-03-11 | 2014-03-07 | 7.850 | 2,288,721 | -13,821 | 1.48% | 17,967,599 |
| 2014-03-10 | 2014-03-06 | 7.699 | 2,302,542 | +27,642 | 1.49% | 17,726,240 |
| 2014-03-07 | 2014-03-05 | 7.699 | 2,274,900 | +1,974 | 1.47% | 17,513,437 |
| 2014-03-05 | 2014-03-03 | 7.724 | 2,272,926 | +1,974 | 1.47% | 17,555,800 |
| 2014-03-04 | 2014-02-28 | 7.749 | 2,270,952 | -19,744 | 1.47% | 17,598,063 |
| 2014-02-25 | 2014-02-21 | 7.876 | 2,290,696 | +3,949 | 1.48% | 18,041,113 |
| 2014-02-21 | 2014-02-19 | 7.952 | 2,286,747 | +24,483 | 1.48% | 18,183,742 |
| 2014-02-19 | 2014-02-17 | 8.028 | 2,262,264 | +987 | 1.46% | 18,160,928 |
| 2014-02-14 | 2014-02-12 | 8.104 | 2,261,277 | +3,949 | 1.46% | 18,324,800 |
| 2014-02-12 | 2014-02-10 | 8.053 | 2,257,328 | -11,452 | 1.46% | 18,178,468 |
| 2014-02-11 | 2014-02-07 | 8.028 | 2,268,780 | +59,430 | 1.47% | 18,213,237 |
| 2014-02-10 | 2014-02-06 | 8.028 | 2,209,350 | +10,069 | 1.43% | 17,736,147 |
| 2014-02-07 | 2014-02-05 | 7.952 | 2,199,281 | +15,795 | 1.42% | 17,488,230 |
| 2014-02-05 | 2014-01-30 | 8.230 | 2,183,486 | +10,465 | 1.41% | 17,970,877 |
| 2014-02-04 | 2014-01-28 | 8.002 | 2,173,021 | -39,094 | 1.41% | 17,389,476 |
| 2014-01-28 | 2014-01-24 | 8.256 | 2,212,115 | +1,580 | 1.43% | 18,262,524 |
| 2014-01-27 | 2014-01-23 | 8.433 | 2,210,535 | -3,949 | 1.43% | 18,641,340 |
| 2014-01-24 | 2014-01-22 | 8.509 | 2,214,484 | +11,847 | 1.43% | 18,842,881 |
| 2014-01-23 | 2014-01-21 | 8.433 | 2,202,637 | +16,190 | 1.43% | 18,574,736 |
| 2014-01-21 | 2014-01-17 | 8.104 | 2,186,447 | +3,948 | 1.42% | 17,718,397 |
| 2014-01-16 | 2014-01-14 | 8.230 | 2,182,499 | -6,515 | 1.41% | 17,962,753 |
| 2014-01-14 | 2014-01-10 | 8.230 | 2,189,014 | -987 | 1.42% | 18,016,374 |
| 2014-01-13 | 2014-01-09 | 8.281 | 2,190,001 | -1,382 | 1.42% | 18,135,417 |
| 2014-01-08 | 2014-01-06 | 8.332 | 2,191,383 | -8,293 | 1.42% | 18,257,852 |
| 2014-01-06 | 2014-01-02 | 8.610 | 2,199,676 | -4,344 | 1.42% | 18,939,701 |
| 2014-01-03 | 2013-12-31 | 8.585 | 2,204,020 | -4,343 | 1.43% | 18,921,289 |
| 2014-01-02 | 2013-12-27 | 8.357 | 2,208,363 | +7,897 | 1.43% | 18,455,248 |
| 2013-12-30 | 2013-12-24 | 8.433 | 2,200,466 | +5,529 | 1.42% | 18,556,428 |
| 2013-12-27 | 2013-12-20 | 8.534 | 2,194,937 | +28,431 | 1.42% | 18,732,142 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,166,506 | -25,667 | 1.40% | 19,202,750 |
| 2013-12-19 | 2013-12-17 | 8.661 | 2,192,173 | +3,949 | 1.42% | 18,986,129 |
| 2013-12-18 | 2013-12-16 | 8.610 | 2,188,224 | +236,927 | 1.42% | 18,841,097 |
| 2013-12-17 | 2013-12-13 | 8.712 | 1,951,297 | -7,897 | 1.26% | 16,998,763 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,959,194 | +7,108 | 1.27% | 16,869,098 |
| 2013-12-13 | 2013-12-11 | 8.509 | 1,952,086 | -11,847 | 1.26% | 16,610,156 |
| 2013-12-12 | 2013-12-10 | 8.484 | 1,963,933 | +98,523 | 1.27% | 16,661,226 |
| 2013-12-10 | 2013-12-06 | 8.636 | 1,865,410 | -224,094 | 1.21% | 16,108,836 |
| 2013-12-05 | 2013-12-03 | 8.610 | 2,089,504 | +5,923 | 1.35% | 17,991,096 |
| 2013-12-04 | 2013-12-02 | 8.787 | 2,083,581 | +15,597 | 1.35% | 18,309,452 |
| 2013-11-29 | 2013-11-27 | 8.787 | 2,067,984 | +75,028 | 1.34% | 18,172,394 |
| 2013-11-28 | 2013-11-26 | 8.610 | 1,992,956 | -11,847 | 1.29% | 17,159,796 |
| 2013-11-25 | 2013-11-21 | 8.433 | 2,004,803 | +1,975 | 1.30% | 16,906,411 |
| 2013-11-22 | 2013-11-20 | 8.458 | 2,002,828 | +28,826 | 1.30% | 16,940,476 |
| 2013-11-21 | 2013-11-19 | 8.433 | 1,974,002 | +19,744 | 1.28% | 16,646,668 |
| 2013-11-20 | 2013-11-18 | 8.534 | 1,954,258 | +5,528 | 1.26% | 16,678,128 |
| 2013-11-19 | 2013-11-15 | 8.509 | 1,948,730 | +197 | 1.26% | 16,581,600 |
| 2013-11-18 | 2013-11-14 | 8.484 | 1,948,533 | +160,322 | 1.26% | 16,530,579 |
| 2013-11-15 | 2013-11-13 | 8.509 | 1,788,211 | -18,560 | 1.16% | 15,215,756 |
| 2013-11-14 | 2013-11-12 | 8.560 | 1,806,771 | +15,795 | 1.17% | 15,465,192 |
| 2013-11-13 | 2013-11-11 | 8.484 | 1,790,976 | +94,771 | 1.16% | 15,193,928 |
| 2013-11-12 | 2013-11-08 | 8.408 | 1,696,205 | +85,097 | 1.10% | 14,261,063 |
| 2013-11-11 | 2013-11-07 | 8.408 | 1,611,108 | -60,417 | 1.04% | 13,545,599 |
| 2013-11-08 | 2013-11-06 | 8.458 | 1,671,525 | +854,519 | 1.08% | 14,138,223 |
| 2013-10-31 | 2013-10-29 | 7.977 | 817,006 | -13,425 | 0.53% | 6,517,354 |
| 2013-10-30 | 2013-10-28 | 8.053 | 830,431 | +5,923 | 0.54% | 6,687,536 |
| 2013-10-29 | 2013-10-25 | 7.977 | 824,508 | -1,975 | 0.53% | 6,577,198 |
| 2013-10-24 | 2013-10-22 | 7.977 | 826,483 | +3,949 | 0.53% | 6,592,953 |
| 2013-10-23 | 2013-10-21 | 7.977 | 822,534 | -4,738 | 0.53% | 6,561,451 |
| 2013-10-21 | 2013-10-17 | 7.850 | 827,272 | +592 | 0.54% | 6,494,497 |
| 2013-10-18 | 2013-10-16 | 7.724 | 826,680 | -3,949 | 0.54% | 6,385,174 |
| 2013-10-17 | 2013-10-15 | 7.648 | 830,629 | +22,706 | 0.54% | 6,352,571 |
| 2013-10-15 | 2013-10-10 | 7.420 | 807,923 | +18,756 | 0.52% | 5,994,778 |
| 2013-10-11 | 2013-10-09 | 7.471 | 789,167 | +9,083 | 0.51% | 5,895,578 |
| 2013-10-10 | 2013-10-08 | 7.496 | 780,084 | +3,948 | 0.50% | 5,847,478 |
| 2013-10-08 | 2013-10-04 | 7.445 | 776,136 | +2,567 | 0.50% | 5,778,574 |
| 2013-10-07 | 2013-10-03 | 7.471 | 773,569 | +10,465 | 0.50% | 5,779,051 |
| 2013-10-03 | 2013-09-30 | 7.521 | 763,104 | +3,948 | 0.49% | 5,739,521 |
| 2013-09-26 | 2013-09-24 | 7.648 | 759,156 | -789 | 0.49% | 5,805,952 |
| 2013-09-18 | 2013-09-16 | 7.597 | 759,945 | +3,948 | 0.49% | 5,773,497 |
| 2013-09-16 | 2013-09-12 | 7.749 | 755,997 | +3,949 | 0.49% | 5,858,373 |
| 2013-09-13 | 2013-09-11 | 7.800 | 752,048 | -37,908 | 0.49% | 5,865,861 |
| 2013-09-12 | 2013-09-10 | 7.699 | 789,956 | +14,215 | 0.51% | 6,081,518 |
| 2013-09-11 | 2013-09-09 | 7.699 | 775,741 | +39,488 | 0.50% | 5,972,083 |
| 2013-09-10 | 2013-09-06 | 7.648 | 736,253 | +2,764 | 0.48% | 5,630,792 |
| 2013-09-09 | 2013-09-05 | 7.673 | 733,489 | -197 | 0.47% | 5,628,229 |
| 2013-09-06 | 2013-09-04 | 7.724 | 733,686 | +1,580 | 0.47% | 5,666,900 |
| 2013-09-05 | 2013-09-03 | 7.699 | 732,106 | +6,712 | 0.47% | 5,636,156 |
| 2013-09-03 | 2013-08-30 | 7.496 | 725,394 | -7,502 | 0.47% | 5,437,524 |
| 2013-08-23 | 2013-08-21 | 7.521 | 732,896 | +12,044 | 0.47% | 5,512,318 |
| 2013-08-22 | 2013-08-20 | 7.547 | 720,852 | +17,374 | 0.47% | 5,439,987 |
| 2013-08-16 | 2013-08-13 | 7.597 | 703,478 | -1,184 | 0.46% | 5,344,502 |
| 2013-08-06 | 2013-08-02 | 7.648 | 704,662 | +7,502 | 0.46% | 5,389,187 |
| 2013-07-31 | 2013-07-29 | 7.395 | 697,160 | -39,488 | 0.45% | 5,155,263 |
| 2013-07-25 | 2013-07-23 | 7.521 | 736,648 | +395 | 0.48% | 5,540,538 |
| 2013-07-24 | 2013-07-22 | 7.319 | 736,253 | +53,901 | 0.48% | 5,388,407 |
| 2013-07-23 | 2013-07-19 | 7.420 | 682,352 | +11,452 | 0.44% | 5,063,043 |
| 2013-07-17 | 2013-07-15 | 7.623 | 670,900 | +2,172 | 0.43% | 5,113,989 |
| 2013-07-16 | 2013-07-12 | 7.597 | 668,728 | +1,974 | 0.43% | 5,080,498 |
| 2013-06-26 | 2013-06-24 | 7.167 | 666,754 | -11,846 | 0.43% | 4,778,456 |
| 2013-06-25 | 2013-06-21 | 7.597 | 678,600 | -790 | 0.44% | 5,155,498 |
| 2013-06-24 | 2013-06-20 | 7.471 | 679,390 | +790 | 0.44% | 5,075,475 |
| 2013-06-17 | 2013-06-13 | 7.749 | 678,600 | -11,847 | 0.44% | 5,258,608 |
| 2013-06-07 | 2013-06-05 | 7.597 | 690,447 | +198 | 0.45% | 5,245,502 |
| 2013-06-06 | 2013-06-04 | 7.597 | 690,249 | -59,232 | 0.45% | 5,243,998 |
| 2013-06-05 | 2013-06-03 | 7.648 | 749,481 | -2,764 | 0.49% | 5,731,959 |
| 2013-06-03 | 2013-05-30 | 7.800 | 752,245 | +395 | 0.49% | 5,867,398 |
| 2013-05-31 | 2013-05-29 | 7.977 | 751,850 | +7,897 | 0.49% | 5,997,597 |
| 2013-05-30 | 2013-05-28 | 7.977 | 743,953 | -62,391 | 0.48% | 5,934,601 |
| 2013-05-28 | 2013-05-24 | 8.053 | 806,344 | -11,846 | 0.52% | 6,493,562 |
| 2013-05-27 | 2013-05-23 | 7.876 | 818,190 | +15,795 | 0.53% | 6,443,919 |
| 2013-05-24 | 2013-05-22 | 8.028 | 802,395 | +1,185 | 0.52% | 6,441,440 |
| 2013-05-23 | 2013-05-21 | 8.078 | 801,210 | +27,641 | 0.52% | 6,472,507 |
| 2013-05-21 | 2013-05-16 | 8.400 | 773,569 | +44,925 | 0.50% | 6,497,712 |
| 2013-05-13 | 2013-05-09 | 8.166 | 728,644 | +40,501 | 0.48% | 5,950,348 |
| 2013-05-09 | 2013-05-07 | 8.011 | 688,143 | +11,572 | 0.46% | 5,512,563 |
| 2013-05-08 | 2013-05-06 | 8.089 | 676,571 | -14,079 | 0.45% | 5,472,482 |
| 2013-05-07 | 2013-05-03 | 7.803 | 690,650 | +6,558 | 0.46% | 5,389,406 |
| 2013-04-30 | 2013-04-26 | 7.933 | 684,092 | +13,886 | 0.45% | 5,426,906 |
| 2013-04-29 | 2013-04-25 | 7.881 | 670,206 | -7,715 | 0.44% | 5,281,999 |
| 2013-04-23 | 2013-04-19 | 7.570 | 677,921 | +3,858 | 0.45% | 5,131,902 |
| 2013-04-22 | 2013-04-18 | 7.492 | 674,063 | +7,714 | 0.45% | 5,050,271 |
| 2013-04-18 | 2013-04-16 | 7.466 | 666,349 | +11,572 | 0.44% | 4,975,201 |
| 2013-04-17 | 2013-04-15 | 7.648 | 654,777 | +19,287 | 0.43% | 5,007,625 |
| 2013-04-09 | 2013-04-05 | 7.518 | 635,490 | -12,730 | 0.42% | 4,777,747 |
| 2013-03-26 | 2013-03-22 | 7.570 | 648,220 | +6,558 | 0.43% | 4,907,063 |
| 2013-03-21 | 2013-03-19 | 7.415 | 641,662 | +578 | 0.43% | 4,757,609 |
| 2013-03-15 | 2013-03-13 | 7.596 | 641,084 | -3,471 | 0.42% | 4,869,663 |
| 2013-03-14 | 2013-03-12 | 7.544 | 644,555 | -3,472 | 0.43% | 4,862,609 |
| 2013-03-07 | 2013-03-05 | 7.674 | 648,027 | -7,714 | 0.43% | 4,972,802 |
| 2013-03-06 | 2013-03-04 | 7.596 | 655,741 | -11,572 | 0.43% | 4,980,998 |
| 2013-03-05 | 2013-03-01 | 7.752 | 667,313 | +2,507 | 0.44% | 5,172,699 |
| 2013-03-04 | 2013-02-28 | 7.829 | 664,806 | +7,329 | 0.44% | 5,204,970 |
| 2013-02-28 | 2013-02-26 | 7.492 | 657,477 | +7,715 | 0.44% | 4,926,004 |
| 2013-02-22 | 2013-02-20 | 8.011 | 649,762 | -78,882 | 0.43% | 5,205,101 |
| 2013-02-07 | 2013-02-05 | 7.881 | 728,644 | +11,572 | 0.48% | 5,742,558 |
| 2013-01-29 | 2013-01-25 | 8.037 | 717,072 | +30,858 | 0.48% | 5,762,897 |
| 2013-01-25 | 2013-01-23 | 8.452 | 686,214 | -7,715 | 0.45% | 5,799,540 |
| 2013-01-21 | 2013-01-17 | 8.296 | 693,929 | +11,572 | 0.46% | 5,756,804 |
| 2013-01-17 | 2013-01-15 | 8.477 | 682,357 | +7,715 | 0.45% | 5,784,633 |
| 2013-01-15 | 2013-01-11 | 8.400 | 674,642 | -22,565 | 0.45% | 5,666,759 |
| 2013-01-07 | 2013-01-03 | 8.270 | 697,207 | +7,714 | 0.46% | 5,765,923 |
| 2013-01-04 | 2013-01-02 | 8.140 | 689,493 | -13,307 | 0.46% | 5,612,753 |
| 2012-12-28 | 2012-12-24 | 7.726 | 702,800 | +6,943 | 0.47% | 5,429,557 |
| 2012-12-27 | 2012-12-20 | 7.777 | 695,857 | +14,850 | 0.46% | 5,411,998 |
| 2012-12-21 | 2012-12-19 | 7.855 | 681,007 | -3,857 | 0.45% | 5,349,468 |
| 2012-12-20 | 2012-12-18 | 7.726 | 684,864 | +7,136 | 0.45% | 5,290,991 |
| 2012-12-19 | 2012-12-17 | 7.596 | 677,728 | -19,286 | 0.45% | 5,148,011 |
| 2012-12-18 | 2012-12-14 | 7.648 | 697,014 | -9,258 | 0.46% | 5,330,647 |
| 2012-12-17 | 2012-12-13 | 7.466 | 706,272 | +3,857 | 0.47% | 5,273,280 |
| 2012-12-13 | 2012-12-11 | 7.363 | 702,415 | -5,786 | 0.47% | 5,171,643 |
| 2012-12-07 | 2012-12-05 | 7.103 | 708,201 | -6,171 | 0.47% | 5,030,643 |
| 2012-12-05 | 2012-12-03 | 6.922 | 714,372 | +1,928 | 0.47% | 4,944,838 |
| 2012-11-30 | 2012-11-28 | 7.000 | 712,444 | +1,736 | 0.47% | 4,986,903 |
| 2012-11-28 | 2012-11-26 | 7.077 | 710,708 | +15,815 | 0.47% | 5,030,026 |
| 2012-11-22 | 2012-11-20 | 7.052 | 694,893 | +11,572 | 0.46% | 4,900,081 |
| 2012-11-12 | 2012-11-08 | 7.570 | 683,321 | +5,400 | 0.45% | 5,172,780 |
| 2012-11-08 | 2012-11-06 | 7.726 | 677,921 | +1,929 | 0.45% | 5,237,352 |
| 2012-11-07 | 2012-11-05 | 7.726 | 675,992 | -5,786 | 0.45% | 5,222,449 |
| 2012-11-06 | 2012-11-02 | 7.674 | 681,778 | -11,379 | 0.45% | 5,231,799 |
| 2012-11-02 | 2012-10-31 | 7.440 | 693,157 | +15,815 | 0.46% | 5,157,389 |
| 2012-10-29 | 2012-10-25 | 7.803 | 677,342 | +5,400 | 0.45% | 5,285,559 |
| 2012-10-26 | 2012-10-24 | 8.140 | 671,942 | -8,679 | 0.45% | 5,469,880 |
| 2012-08-09 | 2012-08-07 | 7.155 | 680,621 | +4,822 | 0.45% | 4,870,021 |
| 2012-08-01 | 2012-07-30 | 6.922 | 675,799 | -3,858 | 0.45% | 4,677,838 |
| 2012-07-31 | 2012-07-27 | 7.259 | 679,657 | +5,786 | 0.45% | 4,933,603 |
| 2012-07-27 | 2012-07-25 | 7.337 | 673,871 | +193 | 0.45% | 4,944,013 |
| 2012-07-24 | 2012-07-20 | 7.622 | 673,678 | -38,573 | 0.45% | 5,134,712 |
| 2012-07-23 | 2012-07-19 | 7.622 | 712,251 | +38,573 | 0.47% | 5,428,712 |
| 2012-07-04 | 2012-06-29 | 8.063 | 673,678 | -5,400 | 0.45% | 5,431,617 |
| 2012-06-28 | 2012-06-26 | 7.959 | 679,078 | +5,400 | 0.45% | 5,404,735 |
| 2012-06-22 | 2012-06-20 | 8.296 | 673,678 | -3,857 | 0.45% | 5,588,802 |
| 2012-06-20 | 2012-06-18 | 8.322 | 677,535 | -7,715 | 0.45% | 5,638,365 |
| 2012-06-05 | 2012-06-01 | 8.452 | 685,250 | -5,014 | 0.45% | 5,791,393 |
| 2012-06-01 | 2012-05-30 | 9.047 | 690,264 | +37,495 | 0.46% | 6,244,555 |
| 2012-05-31 | 2012-05-29 | 9.129 | 652,769 | +4,742 | 0.46% | 5,959,037 |
| 2012-05-04 | 2012-05-02 | 9.924 | 648,027 | -1,824 | 0.45% | 6,430,934 |
| 2012-05-02 | 2012-04-27 | 9.677 | 649,851 | +1,824 | 0.46% | 6,288,700 |
| 2012-04-20 | 2012-04-18 | 9.869 | 648,027 | -3,647 | 0.45% | 6,395,404 |
| 2012-04-19 | 2012-04-17 | 9.650 | 651,674 | +14,591 | 0.46% | 6,288,476 |
| 2012-04-18 | 2012-04-16 | 9.869 | 637,083 | +9,119 | 0.45% | 6,287,397 |
| 2012-04-16 | 2012-04-12 | 9.951 | 627,964 | -1,459 | 0.44% | 6,249,046 |
| 2012-04-13 | 2012-04-11 | 9.951 | 629,423 | +1,459 | 0.44% | 6,263,565 |
| 2012-04-10 | 2012-04-03 | 10.171 | 627,964 | +730 | 0.44% | 6,386,766 |
| 2012-04-05 | 2012-04-02 | 10.225 | 627,234 | -4,378 | 0.44% | 6,413,731 |
| 2012-04-03 | 2012-03-30 | 10.034 | 631,612 | +3,648 | 0.44% | 6,337,293 |
| 2012-04-02 | 2012-03-29 | 9.924 | 627,964 | +4,377 | 0.44% | 6,231,831 |
| 2012-03-30 | 2012-03-28 | 10.554 | 623,587 | -7,842 | 0.44% | 6,581,580 |
| 2012-03-27 | 2012-03-23 | 10.280 | 631,429 | -3,648 | 0.44% | 6,491,247 |
| 2012-03-26 | 2012-03-22 | 10.609 | 635,077 | -24,987 | 0.44% | 6,737,669 |
| 2012-03-22 | 2012-03-20 | 11.212 | 660,064 | -405,268 | 0.46% | 7,400,852 |
| 2012-03-21 | 2012-03-19 | 11.212 | 1,065,332 | -52,345 | 0.75% | 11,944,848 |
| 2012-03-16 | 2012-03-14 | 11.569 | 1,117,677 | +7,295 | 0.78% | 12,930,077 |
| 2012-03-15 | 2012-03-13 | 12.007 | 1,110,382 | +32,101 | 0.78% | 13,332,724 |
| 2012-03-14 | 2012-03-12 | 11.432 | 1,078,281 | -3,648 | 0.76% | 12,326,516 |
| 2012-03-13 | 2012-03-09 | 11.432 | 1,081,929 | -3,648 | 0.76% | 12,368,219 |
| 2012-03-12 | 2012-03-08 | 11.459 | 1,085,577 | +10,943 | 0.76% | 12,439,682 |
| 2012-03-09 | 2012-03-07 | 11.459 | 1,074,634 | -1,459 | 0.75% | 12,314,285 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,076,093 | -14,591 | 0.75% | 12,242,504 |
| 2012-03-07 | 2012-03-05 | 11.486 | 1,090,684 | +9,120 | 0.76% | 12,528,103 |
| 2012-03-06 | 2012-03-02 | 11.706 | 1,081,564 | -25,535 | 0.76% | 12,660,546 |
| 2012-03-05 | 2012-03-01 | 11.322 | 1,107,099 | +21,887 | 0.78% | 12,534,553 |
| 2012-03-02 | 2012-02-29 | 11.651 | 1,085,212 | -4,013 | 0.76% | 12,643,749 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,089,225 | -55,811 | 0.76% | 12,899,524 |
| 2012-02-29 | 2012-02-27 | 11.240 | 1,145,036 | -9,849 | 0.80% | 12,869,905 |
| 2012-02-28 | 2012-02-24 | 11.322 | 1,154,885 | -1,094 | 0.81% | 13,075,585 |
| 2012-02-27 | 2012-02-23 | 11.240 | 1,155,979 | +3,648 | 0.81% | 12,992,902 |
| 2012-02-23 | 2012-02-21 | 10.993 | 1,152,331 | +4,742 | 0.81% | 12,667,589 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,147,589 | +5,107 | 0.80% | 12,835,680 |
| 2012-02-21 | 2012-02-17 | 11.212 | 1,142,482 | -9,120 | 0.80% | 12,809,879 |
| 2012-02-20 | 2012-02-16 | 10.966 | 1,151,602 | +5,472 | 0.81% | 12,628,005 |
| 2012-02-17 | 2012-02-15 | 11.020 | 1,146,130 | +730 | 0.80% | 12,630,841 |
| 2012-02-16 | 2012-02-14 | 10.938 | 1,145,400 | +12,767 | 0.80% | 12,528,597 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,132,633 | +15,138 | 0.79% | 12,730,499 |
| 2012-02-14 | 2012-02-10 | 11.322 | 1,117,495 | -912 | 0.78% | 12,652,257 |
| 2012-02-13 | 2012-02-09 | 11.514 | 1,118,407 | +391,406 | 0.78% | 12,877,202 |
| 2012-02-10 | 2012-02-08 | 11.157 | 727,001 | -23,346 | 0.51% | 8,111,511 |
| 2012-02-09 | 2012-02-07 | 10.472 | 750,347 | +3,648 | 0.53% | 7,857,744 |
| 2012-02-08 | 2012-02-06 | 10.582 | 746,699 | +4,377 | 0.52% | 7,901,421 |
| 2012-02-07 | 2012-02-03 | 10.500 | 742,322 | +3,648 | 0.52% | 7,794,055 |
| 2012-02-01 | 2012-01-30 | 10.143 | 738,674 | -3,648 | 0.52% | 7,492,502 |
| 2012-01-31 | 2012-01-27 | 10.417 | 742,322 | -3,647 | 0.52% | 7,733,005 |
| 2012-01-27 | 2012-01-20 | 10.445 | 745,969 | +182 | 0.52% | 7,791,447 |
| 2012-01-26 | 2012-01-19 | 10.362 | 745,787 | +8,025 | 0.52% | 7,728,211 |
| 2012-01-19 | 2012-01-17 | 10.445 | 737,762 | -7,295 | 0.52% | 7,705,727 |
| 2012-01-12 | 2012-01-10 | 10.527 | 745,057 | -3,648 | 0.52% | 7,843,196 |
| 2012-01-06 | 2012-01-04 | 10.335 | 748,705 | -3,648 | 0.52% | 7,737,924 |
| 2012-01-05 | 2012-01-03 | 10.417 | 752,353 | -3,465 | 0.53% | 7,837,501 |
| 2012-01-04 | 2011-12-30 | 10.417 | 755,818 | -2,189 | 0.53% | 7,873,597 |
| 2012-01-03 | 2011-12-29 | 10.253 | 758,007 | -1,459 | 0.53% | 7,771,720 |
| 2011-12-15 | 2011-12-13 | 10.061 | 759,466 | -5,837 | 0.53% | 7,640,939 |
| 2011-12-12 | 2011-12-08 | 9.924 | 765,303 | -5,836 | 0.54% | 7,594,765 |
| 2011-12-08 | 2011-12-06 | 9.567 | 771,139 | +5,836 | 0.54% | 7,377,861 |
| 2011-12-06 | 2011-12-02 | 9.951 | 765,303 | -182 | 0.54% | 7,615,745 |
| 2011-12-05 | 2011-12-01 | 10.225 | 765,485 | -1,459 | 0.54% | 7,827,406 |
| 2011-12-01 | 2011-11-29 | 9.595 | 766,944 | -1,459 | 0.54% | 7,358,750 |
| 2011-11-30 | 2011-11-28 | 9.184 | 768,403 | -25,535 | 0.54% | 7,056,774 |
| 2011-11-29 | 2011-11-25 | 8.910 | 793,938 | +730 | 0.56% | 7,073,629 |
| 2011-11-28 | 2011-11-24 | 8.855 | 793,208 | +13,132 | 0.56% | 7,023,635 |
| 2011-11-24 | 2011-11-22 | 8.937 | 780,076 | -7,296 | 0.55% | 6,971,510 |
| 2011-11-14 | 2011-11-10 | 9.156 | 787,372 | +3,648 | 0.55% | 7,209,394 |
| 2011-11-09 | 2011-11-07 | 9.595 | 783,724 | -7,295 | 0.55% | 7,519,752 |
| 2011-11-01 | 2011-10-28 | 9.924 | 791,019 | +15,868 | 0.55% | 7,849,967 |
| 2011-10-28 | 2011-10-26 | 9.293 | 775,151 | +7,295 | 0.54% | 7,203,745 |
| 2011-10-27 | 2011-10-25 | 9.266 | 767,856 | +1,277 | 0.54% | 7,114,901 |
| 2011-10-25 | 2011-10-21 | 8.800 | 766,579 | +7,478 | 0.54% | 6,745,813 |
| 2011-10-24 | 2011-10-20 | 8.498 | 759,101 | +11,490 | 0.53% | 6,451,098 |
| 2011-10-21 | 2011-10-19 | 9.211 | 747,611 | +1,642 | 0.52% | 6,886,322 |
| 2011-10-19 | 2011-10-17 | 9.951 | 745,969 | -547 | 0.52% | 7,423,347 |
| 2011-10-17 | 2011-10-13 | 9.732 | 746,516 | +52,710 | 0.52% | 7,265,070 |
| 2011-10-14 | 2011-10-12 | 9.156 | 693,806 | +547 | 0.49% | 6,352,678 |
| 2011-10-06 | 2011-10-03 | 8.142 | 693,259 | +45,050 | 0.49% | 5,644,485 |
| 2011-10-03 | 2011-09-28 | 8.718 | 648,209 | -3,648 | 0.45% | 5,650,860 |
| 2011-09-27 | 2011-09-23 | 8.416 | 651,857 | +3,648 | 0.46% | 5,486,092 |
| 2011-09-26 | 2011-09-22 | 8.608 | 648,209 | +29,547 | 0.45% | 5,579,780 |
| 2011-09-22 | 2011-09-20 | 8.910 | 618,662 | +3,648 | 0.43% | 5,511,999 |
| 2011-09-20 | 2011-09-16 | 9.622 | 615,014 | +18,239 | 0.43% | 5,917,857 |
| 2011-09-16 | 2011-09-14 | 9.540 | 596,775 | +10,943 | 0.42% | 5,693,276 |
| 2011-09-15 | 2011-09-12 | 9.567 | 585,832 | +3,648 | 0.41% | 5,604,939 |
| 2011-09-12 | 2011-09-08 | 10.116 | 582,184 | +3,647 | 0.41% | 5,889,236 |
| 2011-09-06 | 2011-09-02 | 10.171 | 578,537 | +7,661 | 0.41% | 5,884,064 |
| 2011-09-05 | 2011-09-01 | 10.582 | 570,876 | -95,572 | 0.40% | 6,040,897 |
| 2011-09-02 | 2011-08-31 | 10.691 | 666,448 | +365 | 0.47% | 7,125,301 |
| 2011-09-01 | 2011-08-30 | 10.527 | 666,083 | -730 | 0.47% | 7,011,839 |
| 2011-08-30 | 2011-08-26 | 10.362 | 666,813 | +6,202 | 0.47% | 6,909,843 |
| 2011-08-29 | 2011-08-25 | 10.911 | 660,611 | -9,120 | 0.46% | 7,207,775 |
| 2011-08-26 | 2011-08-24 | 10.417 | 669,731 | +3,648 | 0.47% | 6,976,801 |
| 2011-08-25 | 2011-08-23 | 10.637 | 666,083 | +5,289 | 0.47% | 7,084,879 |
| 2011-08-16 | 2011-08-12 | 10.637 | 660,794 | -6,566 | 0.46% | 7,028,622 |
| 2011-08-12 | 2011-08-10 | 10.554 | 667,360 | -182 | 0.47% | 7,043,577 |
| 2011-08-11 | 2011-08-09 | 10.691 | 667,542 | +7,478 | 0.47% | 7,136,998 |
| 2011-08-10 | 2011-08-08 | 11.514 | 660,064 | +8,025 | 0.46% | 7,599,897 |
| 2011-08-09 | 2011-08-05 | 12.227 | 652,039 | +3,648 | 0.46% | 7,972,248 |
| 2011-08-08 | 2011-08-04 | 12.665 | 648,391 | -1,095 | 0.45% | 8,212,045 |
| 2011-08-05 | 2011-08-03 | 12.638 | 649,486 | +10,944 | 0.46% | 8,208,108 |
| 2011-08-04 | 2011-08-02 | 12.885 | 638,542 | +40,855 | 0.45% | 8,227,344 |
| 2011-08-03 | 2011-08-01 | 13.214 | 597,687 | -4,378 | 0.42% | 7,897,565 |
| 2011-08-01 | 2011-07-28 | 12.912 | 602,065 | -2,918 | 0.42% | 7,773,859 |
| 2011-07-28 | 2011-07-26 | 13.104 | 604,983 | +2,371 | 0.42% | 7,927,631 |
| 2011-07-26 | 2011-07-22 | 13.131 | 602,612 | +3,648 | 0.42% | 7,913,082 |
| 2011-07-22 | 2011-07-20 | 13.323 | 598,964 | +912 | 0.42% | 7,980,118 |
| 2011-07-21 | 2011-07-19 | 13.268 | 598,052 | -10,943 | 0.42% | 7,935,178 |
| 2011-07-14 | 2011-07-12 | 13.460 | 608,995 | +22,069 | 0.43% | 8,197,238 |
| 2011-07-13 | 2011-07-11 | 13.817 | 586,926 | +8,754 | 0.41% | 8,109,354 |
| 2011-07-08 | 2011-07-06 | 14.666 | 578,172 | -4,742 | 0.41% | 8,479,753 |
| 2011-07-07 | 2011-07-05 | 14.612 | 582,914 | +18,239 | 0.41% | 8,517,341 |
| 2011-07-06 | 2011-07-04 | 14.584 | 564,675 | +10,943 | 0.40% | 8,235,359 |
| 2011-07-05 | 2011-06-30 | 14.639 | 553,732 | +2,918 | 0.39% | 8,106,124 |
| 2011-07-04 | 2011-06-29 | 14.392 | 550,814 | +2,919 | 0.39% | 7,927,507 |
| 2011-06-29 | 2011-06-27 | 13.817 | 547,895 | +3,647 | 0.38% | 7,570,076 |
| 2011-06-28 | 2011-06-24 | 13.844 | 544,248 | -13,496 | 0.38% | 7,534,606 |
| 2011-06-24 | 2011-06-22 | 13.515 | 557,744 | -28,818 | 0.39% | 7,537,966 |
| 2011-06-23 | 2011-06-21 | 13.104 | 586,562 | +3,648 | 0.41% | 7,686,244 |
| 2011-06-21 | 2011-06-17 | 12.473 | 582,914 | +29,182 | 0.41% | 7,270,901 |
| 2011-06-20 | 2011-06-16 | 13.570 | 553,732 | +10,944 | 0.39% | 7,514,103 |
| 2011-06-17 | 2011-06-15 | 13.789 | 542,788 | +1,823 | 0.38% | 7,484,634 |
| 2011-06-16 | 2011-06-14 | 13.789 | 540,965 | +3,648 | 0.38% | 7,459,496 |
| 2011-06-13 | 2011-06-09 | 14.091 | 537,317 | -11,308 | 0.38% | 7,571,223 |
| 2011-06-10 | 2011-06-08 | 14.529 | 548,625 | +3,648 | 0.38% | 7,971,202 |
| 2011-06-09 | 2011-06-07 | 14.639 | 544,977 | +10,214 | 0.38% | 7,977,959 |
| 2011-06-08 | 2011-06-03 | 15.078 | 534,763 | -17,510 | 0.37% | 8,062,995 |
| 2011-06-03 | 2011-06-01 | 15.160 | 552,273 | +10,397 | 0.39% | 8,372,426 |
| 2011-06-02 | 2011-05-31 | 15.599 | 541,876 | +1,459 | 0.38% | 8,452,487 |
| 2011-06-01 | 2011-05-30 | 15.160 | 540,417 | +25,899 | 0.38% | 8,192,689 |
| 2011-05-31 | 2011-05-27 | 15.297 | 514,518 | +23,163 | 0.36% | 7,870,587 |
| 2011-05-30 | 2011-05-26 | 15.626 | 491,355 | +5,472 | 0.34% | 7,677,902 |
| 2011-05-27 | 2011-05-25 | 15.461 | 485,883 | +32,830 | 0.34% | 7,512,477 |
| 2011-05-26 | 2011-05-24 | 16.092 | 453,053 | +14,591 | 0.32% | 7,290,536 |
| 2011-05-25 | 2011-05-23 | 16.421 | 438,462 | +80,433 | 0.31% | 7,199,977 |
| 2011-05-24 | 2011-05-20 | 16.969 | 358,029 | +27,358 | 0.25% | 6,075,489 |
| 2011-05-23 | 2011-05-19 | 16.997 | 330,671 | +9,849 | 0.23% | 5,620,308 |
| 2011-05-20 | 2011-05-18 | 17.134 | 320,822 | +16,963 | 0.22% | 5,496,883 |
| 2011-05-19 | 2011-05-17 | 16.969 | 303,859 | +5,471 | 0.21% | 5,156,264 |
| 2011-05-18 | 2011-05-16 | 17.024 | 298,388 | +24,440 | 0.21% | 5,079,785 |
| 2011-05-17 | 2011-05-13 | 17.463 | 273,948 | +10,944 | 0.19% | 4,783,876 |
| 2011-05-16 | 2011-05-12 | 17.326 | 263,004 | -3,648 | 0.18% | 4,556,714 |
| 2011-05-11 | 2011-05-06 | 16.969 | 266,652 | +10,761 | 0.19% | 4,524,888 |
| 2011-05-06 | 2011-05-04 | 17.216 | 255,891 | +2,188 | 0.18% | 4,405,417 |
| 2011-05-03 | 2011-04-28 | 17.901 | 253,703 | +1,460 | 0.18% | 4,541,624 |
| 2011-04-29 | 2011-04-27 | 18.751 | 252,243 | -3,648 | 0.18% | 4,729,852 |
| 2011-04-28 | 2011-04-26 | 18.450 | 255,891 | -77,698 | 0.18% | 4,721,092 |
| 2011-04-27 | 2011-04-21 | 17.518 | 333,589 | -1,459 | 0.23% | 5,843,660 |
| 2011-04-26 | 2011-04-20 | 17.655 | 335,048 | +10,943 | 0.23% | 5,915,143 |
| 2011-04-20 | 2011-04-18 | 17.847 | 324,105 | -5,836 | 0.23% | 5,784,144 |
| 2011-04-18 | 2011-04-14 | 17.737 | 329,941 | -6,384 | 0.23% | 5,852,116 |
| 2011-04-15 | 2011-04-13 | 19.652 | 336,325 | +1,824 | 0.24% | 6,609,330 |
| 2011-04-14 | 2011-04-12 | 19.391 | 334,501 | +21,116 | 0.23% | 6,486,355 |
| 2011-04-13 | 2011-04-11 | 19.710 | 313,385 | +2,764 | 0.23% | 6,176,662 |
| 2011-04-12 | 2011-04-08 | 19.536 | 310,621 | +1,209 | 0.23% | 6,068,245 |
| 2011-04-11 | 2011-04-07 | 19.189 | 309,412 | +8,638 | 0.23% | 5,937,166 |
| 2011-04-08 | 2011-04-06 | 19.102 | 300,774 | +10,884 | 0.22% | 5,745,300 |
| 2011-04-07 | 2011-04-04 | 19.449 | 289,890 | -518 | 0.21% | 5,638,077 |
| 2011-04-06 | 2011-04-01 | 19.102 | 290,408 | +8,638 | 0.21% | 5,547,292 |
| 2011-04-04 | 2011-03-31 | 18.870 | 281,770 | +29,369 | 0.21% | 5,317,051 |
| 2011-03-29 | 2011-03-25 | 18.436 | 252,401 | -1,901 | 0.19% | 4,653,278 |
| 2011-03-28 | 2011-03-24 | 18.378 | 254,302 | +10,366 | 0.19% | 4,673,605 |
| 2011-03-24 | 2011-03-22 | 18.291 | 243,936 | -3,455 | 0.18% | 4,461,917 |
| 2011-03-18 | 2011-03-16 | 18.002 | 247,391 | +1,727 | 0.18% | 4,453,514 |
| 2011-03-17 | 2011-03-15 | 17.713 | 245,664 | +6,911 | 0.18% | 4,351,324 |
| 2011-03-15 | 2011-03-11 | 18.291 | 238,753 | +10,365 | 0.18% | 4,367,113 |
| 2011-03-10 | 2011-03-08 | 19.044 | 228,388 | -5,183 | 0.17% | 4,349,383 |
| 2011-03-09 | 2011-03-07 | 18.697 | 233,571 | -1,727 | 0.17% | 4,366,967 |
| 2011-03-07 | 2011-03-03 | 18.523 | 235,298 | -3,455 | 0.17% | 4,358,396 |
| 2011-03-04 | 2011-03-02 | 18.205 | 238,753 | +1,727 | 0.18% | 4,346,383 |
| 2011-03-01 | 2011-02-25 | 18.233 | 237,026 | +6,220 | 0.18% | 4,321,804 |
| 2011-02-28 | 2011-02-24 | 18.147 | 230,806 | +8,638 | 0.17% | 4,188,352 |
| 2011-02-24 | 2011-02-22 | 18.523 | 222,168 | -42,327 | 0.16% | 4,115,191 |
| 2011-02-23 | 2011-02-21 | 19.015 | 264,495 | +10,193 | 0.20% | 5,029,344 |
| 2011-02-21 | 2011-02-17 | 18.870 | 254,302 | +2,073 | 0.19% | 4,798,725 |
| 2011-02-18 | 2011-02-16 | 18.783 | 252,229 | +6,911 | 0.19% | 4,737,707 |
| 2011-02-16 | 2011-02-14 | 18.812 | 245,318 | -17,276 | 0.18% | 4,614,995 |
| 2011-02-15 | 2011-02-11 | 18.407 | 262,594 | +7,947 | 0.19% | 4,833,597 |
| 2011-02-14 | 2011-02-10 | 18.552 | 254,647 | +6,910 | 0.19% | 4,724,165 |
| 2011-02-11 | 2011-02-09 | 18.812 | 247,737 | -3,455 | 0.18% | 4,660,502 |
| 2011-02-08 | 2011-02-02 | 19.189 | 251,192 | +17,276 | 0.19% | 4,820,009 |
| 2011-02-07 | 2011-01-31 | 19.217 | 233,916 | +6,910 | 0.17% | 4,495,278 |
| 2011-01-31 | 2011-01-27 | 19.449 | 227,006 | -10,365 | 0.17% | 4,415,045 |
| 2011-01-27 | 2011-01-25 | 19.044 | 237,371 | -3,456 | 0.18% | 4,520,454 |
| 2011-01-24 | 2011-01-20 | 19.623 | 240,827 | -3,455 | 0.18% | 4,725,670 |
| 2011-01-21 | 2011-01-19 | 19.883 | 244,282 | +2,937 | 0.18% | 4,857,096 |
| 2011-01-20 | 2011-01-18 | 19.710 | 241,345 | +24,187 | 0.18% | 4,756,789 |
| 2011-01-19 | 2011-01-17 | 19.883 | 217,158 | -69,277 | 0.16% | 4,317,786 |
| 2011-01-18 | 2011-01-14 | 19.796 | 286,435 | -29,887 | 0.21% | 5,670,361 |
| 2011-01-17 | 2011-01-13 | 19.970 | 316,322 | +6,392 | 0.23% | 6,316,943 |
| 2011-01-14 | 2011-01-12 | 19.941 | 309,930 | +23,495 | 0.23% | 6,180,325 |
| 2011-01-13 | 2011-01-11 | 19.391 | 286,435 | -4,319 | 0.21% | 5,554,301 |
| 2011-01-12 | 2011-01-10 | 18.349 | 290,754 | -9,329 | 0.22% | 5,335,111 |
| 2011-01-07 | 2011-01-05 | 18.899 | 300,083 | -2,591 | 0.22% | 5,671,306 |
| 2011-01-06 | 2011-01-04 | 19.102 | 302,674 | -2,419 | 0.22% | 5,781,593 |
| 2011-01-03 | 2010-12-29 | 17.741 | 305,093 | -4,492 | 0.23% | 5,412,790 |
| 2010-12-30 | 2010-12-28 | 16.815 | 309,585 | -10,365 | 0.23% | 5,205,765 |
| 2010-12-22 | 2010-12-20 | 17.163 | 319,950 | +1,727 | 0.24% | 5,491,175 |
| 2010-12-20 | 2010-12-16 | 17.365 | 318,223 | +4,838 | 0.24% | 5,526,006 |
| 2010-12-16 | 2010-12-14 | 17.886 | 313,385 | -5,874 | 0.23% | 5,605,252 |
| 2010-12-14 | 2010-12-10 | 17.741 | 319,259 | +11,747 | 0.24% | 5,664,116 |
| 2010-12-13 | 2010-12-09 | 17.741 | 307,512 | -7,255 | 0.23% | 5,455,707 |
| 2010-12-10 | 2010-12-08 | 17.741 | 314,767 | +12,093 | 0.23% | 5,584,421 |
| 2010-12-09 | 2010-12-07 | 18.002 | 302,674 | +6,910 | 0.22% | 5,448,714 |
| 2010-12-08 | 2010-12-06 | 18.002 | 295,764 | +12,439 | 0.22% | 5,324,321 |
| 2010-12-06 | 2010-12-02 | 18.089 | 283,325 | +34,552 | 0.21% | 5,124,995 |
| 2010-12-02 | 2010-11-30 | 17.915 | 248,773 | +3,455 | 0.18% | 4,456,792 |
| 2010-12-01 | 2010-11-29 | 18.494 | 245,318 | +17,276 | 0.18% | 4,536,895 |
| 2010-11-29 | 2010-11-25 | 18.610 | 228,042 | -7,947 | 0.17% | 4,243,794 |
| 2010-11-25 | 2010-11-23 | 18.349 | 235,989 | +3,455 | 0.17% | 4,330,216 |
| 2010-11-24 | 2010-11-22 | 18.783 | 232,534 | +21,768 | 0.17% | 4,367,769 |
| 2010-11-23 | 2010-11-19 | 19.073 | 210,766 | -173 | 0.16% | 4,019,893 |
| 2010-11-18 | 2010-11-16 | 18.841 | 210,939 | +17,276 | 0.16% | 3,974,352 |
| 2010-11-16 | 2010-11-12 | 19.131 | 193,663 | +19,349 | 0.14% | 3,704,901 |
| 2010-11-15 | 2010-11-11 | 20.086 | 174,314 | -3,455 | 0.13% | 3,501,227 |
| 2010-11-12 | 2010-11-10 | 19.362 | 177,769 | -3,456 | 0.13% | 3,441,998 |
| 2010-11-10 | 2010-11-08 | 20.086 | 181,225 | +3,456 | 0.13% | 3,640,039 |
| 2010-11-09 | 2010-11-05 | 19.854 | 177,769 | +172 | 0.13% | 3,529,463 |
| 2010-11-08 | 2010-11-04 | 19.652 | 177,597 | -8,983 | 0.13% | 3,490,068 |
| 2010-11-05 | 2010-11-03 | 19.623 | 186,580 | +5,874 | 0.14% | 3,661,199 |
| 2010-11-04 | 2010-11-02 | 19.246 | 180,706 | -4,492 | 0.13% | 3,477,945 |
| 2010-11-03 | 2010-11-01 | 19.362 | 185,198 | +3,282 | 0.14% | 3,585,840 |
| 2010-11-02 | 2010-10-29 | 18.841 | 181,916 | -2,245 | 0.13% | 3,427,523 |
| 2010-11-01 | 2010-10-28 | 19.102 | 184,161 | -2,765 | 0.14% | 3,517,792 |
| 2010-10-29 | 2010-10-27 | 19.304 | 186,926 | +10,366 | 0.14% | 3,608,478 |
| 2010-10-28 | 2010-10-26 | 19.825 | 176,560 | +3,973 | 0.13% | 3,500,349 |
| 2010-10-27 | 2010-10-25 | 19.738 | 172,587 | -3,628 | 0.13% | 3,406,599 |
| 2010-10-26 | 2010-10-22 | 19.478 | 176,215 | +21,768 | 0.13% | 3,432,309 |
| 2010-10-25 | 2010-10-21 | 19.854 | 154,447 | +15,549 | 0.11% | 3,066,423 |
| 2010-10-22 | 2010-10-20 | 20.202 | 138,898 | +5,701 | 0.10% | 2,805,950 |
| 2010-10-21 | 2010-10-19 | 20.636 | 133,197 | +10,365 | 0.10% | 2,748,606 |
| 2010-10-20 | 2010-10-18 | 20.462 | 122,832 | +6,047 | 0.09% | 2,513,387 |
| 2010-10-19 | 2010-10-15 | 20.607 | 116,785 | -8,293 | 0.09% | 2,406,554 |
| 2010-10-18 | 2010-10-14 | 20.491 | 125,078 | -10,365 | 0.09% | 2,562,965 |
| 2010-10-15 | 2010-10-13 | 20.202 | 135,443 | +2,418 | 0.10% | 2,736,154 |
| 2010-10-14 | 2010-10-12 | 19.970 | 133,025 | +1,555 | 0.10% | 2,656,506 |
| 2010-10-08 | 2010-10-06 | 21.735 | 131,470 | -691 | 0.10% | 2,857,558 |
| 2010-10-07 | 2010-10-05 | 21.301 | 132,161 | -18,658 | 0.10% | 2,815,202 |
| 2010-10-06 | 2010-10-04 | 21.417 | 150,819 | -5,183 | 0.11% | 3,230,102 |
| 2010-10-05 | 2010-09-30 | 20.722 | 156,002 | +4,147 | 0.12% | 3,232,747 |
| 2010-10-04 | 2010-09-29 | 20.809 | 151,855 | -346 | 0.11% | 3,159,996 |
| 2010-09-30 | 2010-09-28 | 20.578 | 152,201 | +2,073 | 0.11% | 3,131,956 |
| 2010-09-29 | 2010-09-27 | 21.359 | 150,128 | -2,764 | 0.11% | 3,206,613 |
| 2010-09-27 | 2010-09-22 | 21.272 | 152,892 | -2,419 | 0.11% | 3,252,375 |
| 2010-09-24 | 2010-09-21 | 21.330 | 155,311 | -2,937 | 0.11% | 3,312,823 |
| 2010-09-22 | 2010-09-20 | 19.912 | 158,248 | +1,728 | 0.12% | 3,151,049 |
| 2010-09-21 | 2010-09-17 | 20.259 | 156,520 | +10,366 | 0.12% | 3,171,001 |
| 2010-09-20 | 2010-09-16 | 20.751 | 146,154 | -37,662 | 0.11% | 3,032,902 |
| 2010-09-17 | 2010-09-15 | 19.304 | 183,816 | -9,156 | 0.14% | 3,548,441 |
| 2010-09-16 | 2010-09-14 | 18.205 | 192,972 | -15,549 | 0.14% | 3,512,962 |
| 2010-09-15 | 2010-09-13 | 17.944 | 208,521 | -4,491 | 0.15% | 3,741,709 |
| 2010-09-14 | 2010-09-10 | 17.452 | 213,012 | -9,502 | 0.16% | 3,717,491 |
| 2010-09-10 | 2010-09-08 | 17.510 | 222,514 | -3,455 | 0.16% | 3,896,200 |
| 2010-09-09 | 2010-09-07 | 17.741 | 225,969 | -5,528 | 0.17% | 4,009,016 |
| 2010-09-08 | 2010-09-06 | 17.568 | 231,497 | +4,664 | 0.17% | 4,066,891 |
| 2010-09-06 | 2010-09-02 | 17.192 | 226,833 | +2,246 | 0.17% | 3,899,610 |
| 2010-09-03 | 2010-09-01 | 16.786 | 224,587 | +13,475 | 0.17% | 3,769,998 |
| 2010-09-02 | 2010-08-31 | 16.844 | 211,112 | +3,455 | 0.16% | 3,556,022 |
| 2010-09-01 | 2010-08-30 | 16.873 | 207,657 | -1,382 | 0.15% | 3,503,835 |
| 2010-08-30 | 2010-08-26 | 16.728 | 209,039 | -2,591 | 0.15% | 3,496,904 |
| 2010-08-27 | 2010-08-25 | 16.960 | 211,630 | +13,648 | 0.16% | 3,589,247 |
| 2010-08-26 | 2010-08-24 | 18.147 | 197,982 | +5,010 | 0.15% | 3,592,707 |
| 2010-08-25 | 2010-08-23 | 18.523 | 192,972 | +3,455 | 0.14% | 3,574,397 |
| 2010-08-24 | 2010-08-20 | 18.783 | 189,517 | +4,837 | 0.14% | 3,559,765 |
| 2010-08-23 | 2010-08-19 | 18.291 | 184,680 | -6,910 | 0.14% | 3,378,045 |
| 2010-08-20 | 2010-08-18 | 18.205 | 191,590 | -8,638 | 0.14% | 3,487,803 |
| 2010-08-19 | 2010-08-17 | 18.089 | 200,228 | +6,910 | 0.15% | 3,621,874 |
| 2010-08-18 | 2010-08-16 | 18.118 | 193,318 | -13,129 | 0.14% | 3,502,476 |
| 2010-08-16 | 2010-08-12 | 17.770 | 206,447 | +15,202 | 0.15% | 3,668,643 |
| 2010-08-13 | 2010-08-11 | 18.089 | 191,245 | +2,937 | 0.14% | 3,459,383 |
| 2010-08-12 | 2010-08-10 | 18.523 | 188,308 | -11,056 | 0.14% | 3,488,006 |
| 2010-08-11 | 2010-08-09 | 18.349 | 199,364 | -14,339 | 0.15% | 3,658,175 |
| 2010-08-10 | 2010-08-06 | 17.944 | 213,703 | +5,874 | 0.16% | 3,834,695 |
| 2010-08-09 | 2010-08-05 | 18.031 | 207,829 | +3,455 | 0.15% | 3,747,337 |
| 2010-08-06 | 2010-08-04 | 18.205 | 204,374 | -30,579 | 0.15% | 3,720,530 |
| 2010-08-05 | 2010-08-03 | 17.973 | 234,953 | +691 | 0.17% | 4,222,806 |
| 2010-08-04 | 2010-08-02 | 18.378 | 234,262 | -8,638 | 0.17% | 4,305,306 |
| 2010-08-03 | 2010-07-30 | 17.944 | 242,900 | -11,402 | 0.18% | 4,358,607 |
| 2010-08-02 | 2010-07-29 | 17.799 | 254,302 | +3,974 | 0.19% | 4,526,405 |
| 2010-07-30 | 2010-07-28 | 17.799 | 250,328 | -16,412 | 0.19% | 4,455,670 |
| 2010-07-29 | 2010-07-27 | 17.655 | 266,740 | -27,124 | 0.20% | 4,709,193 |
| 2010-07-28 | 2010-07-26 | 17.684 | 293,864 | +30,406 | 0.22% | 5,196,562 |
| 2010-07-27 | 2010-07-23 | 18.089 | 263,458 | +16,585 | 0.19% | 4,765,625 |
| 2010-07-26 | 2010-07-22 | 18.320 | 246,873 | +1,382 | 0.18% | 4,522,784 |
| 2010-07-23 | 2010-07-21 | 18.349 | 245,491 | +3,455 | 0.18% | 4,504,570 |
| 2010-07-22 | 2010-07-20 | 18.176 | 242,036 | +4,837 | 0.18% | 4,399,143 |
| 2010-07-19 | 2010-07-15 | 17.655 | 237,199 | +13,303 | 0.18% | 4,187,658 |
| 2010-07-16 | 2010-07-14 | 17.481 | 223,896 | -6,910 | 0.17% | 3,913,918 |
| 2010-07-15 | 2010-07-13 | 17.134 | 230,806 | +5,528 | 0.17% | 3,954,552 |
| 2010-07-14 | 2010-07-12 | 17.539 | 225,278 | +15,203 | 0.17% | 3,951,117 |
| 2010-07-13 | 2010-07-09 | 17.192 | 210,075 | -10,366 | 0.16% | 3,611,514 |
| 2010-07-12 | 2010-07-08 | 16.671 | 220,441 | -3,455 | 0.16% | 3,674,882 |
| 2010-07-09 | 2010-07-07 | 16.323 | 223,896 | +6,910 | 0.17% | 3,654,719 |
| 2010-07-08 | 2010-07-06 | 16.208 | 216,986 | +17,276 | 0.16% | 3,516,805 |
| 2010-07-07 | 2010-07-05 | 15.773 | 199,710 | +2,937 | 0.15% | 3,150,103 |
| 2010-07-06 | 2010-07-02 | 16.381 | 196,773 | -10,711 | 0.15% | 3,223,372 |
| 2010-07-05 | 2010-06-30 | 16.960 | 207,484 | +691 | 0.15% | 3,518,931 |
| 2010-07-02 | 2010-06-29 | 17.076 | 206,793 | +6,910 | 0.15% | 3,531,151 |
| 2010-06-30 | 2010-06-28 | 17.481 | 199,883 | -2,073 | 0.15% | 3,494,148 |
| 2010-06-29 | 2010-06-25 | 17.365 | 201,956 | +37,144 | 0.15% | 3,507,006 |
| 2010-06-28 | 2010-06-24 | 17.626 | 164,812 | +12,093 | 0.12% | 2,904,923 |
| 2010-06-24 | 2010-06-22 | 18.552 | 152,719 | +15,203 | 0.11% | 2,833,215 |
| 2010-06-23 | 2010-06-21 | 18.320 | 137,516 | -12,094 | 0.10% | 2,519,332 |
| 2010-06-22 | 2010-06-18 | 17.220 | 149,610 | +6,911 | 0.11% | 2,576,357 |
| 2010-06-18 | 2010-06-15 | 16.989 | 142,699 | -8,638 | 0.11% | 2,424,307 |
| 2010-06-17 | 2010-06-14 | 16.700 | 151,337 | +10,365 | 0.11% | 2,527,257 |
| 2010-06-15 | 2010-06-11 | 16.468 | 140,972 | -3,455 | 0.10% | 2,321,526 |
| 2010-06-14 | 2010-06-10 | 15.918 | 144,427 | -4,837 | 0.11% | 2,299,003 |
| 2010-06-11 | 2010-06-09 | 15.831 | 149,264 | -2,764 | 0.11% | 2,363,039 |
| 2010-06-10 | 2010-06-08 | 15.744 | 152,028 | -3,455 | 0.11% | 2,393,597 |
| 2010-06-09 | 2010-06-07 | 15.802 | 155,483 | +7,947 | 0.12% | 2,456,994 |
| 2010-06-08 | 2010-06-04 | 16.208 | 147,536 | -17,276 | 0.11% | 2,391,192 |
| 2010-06-07 | 2010-06-03 | 16.497 | 164,812 | +17,276 | 0.12% | 2,718,893 |
| 2010-06-04 | 2010-06-02 | 16.092 | 147,536 | +10,020 | 0.11% | 2,374,113 |
| 2010-06-03 | 2010-06-01 | 16.294 | 137,516 | +13,820 | 0.10% | 2,240,733 |
| 2010-06-02 | 2010-05-31 | 17.365 | 123,696 | -35,934 | 0.09% | 2,148,006 |
| 2010-06-01 | 2010-05-28 | 16.815 | 159,630 | +24,878 | 0.12% | 2,684,226 |
| 2010-05-31 | 2010-05-27 | 16.786 | 134,752 | +8,119 | 0.10% | 2,261,995 |
| 2010-05-28 | 2010-05-26 | 15.831 | 126,633 | +691 | 0.09% | 2,004,762 |
| 2010-05-27 | 2010-05-25 | 15.310 | 125,942 | +2,765 | 0.09% | 1,928,212 |
| 2010-05-26 | 2010-05-24 | 16.208 | 123,177 | -2,765 | 0.09% | 1,996,394 |
| 2010-05-19 | 2010-05-17 | 17.452 | 125,942 | +5,702 | 0.09% | 2,197,943 |
| 2010-05-18 | 2010-05-14 | 18.783 | 120,240 | -5,183 | 0.09% | 2,258,511 |
| 2010-05-17 | 2010-05-13 | 19.565 | 125,423 | -3,974 | 0.09% | 2,453,875 |
| 2010-05-14 | 2010-05-12 | 18.783 | 129,397 | +3,974 | 0.10% | 2,430,510 |
| 2010-05-12 | 2010-05-10 | 19.681 | 125,423 | -22,113 | 0.09% | 2,468,395 |
| 2010-05-11 | 2010-05-07 | 19.131 | 147,536 | +26,604 | 0.11% | 2,822,461 |
| 2010-05-10 | 2010-05-06 | 19.999 | 120,932 | -12,784 | 0.09% | 2,418,509 |
| 2010-05-07 | 2010-05-05 | 19.854 | 133,716 | -12,438 | 0.10% | 2,654,826 |
| 2010-05-06 | 2010-05-04 | 20.491 | 146,154 | -7,775 | 0.11% | 2,994,832 |
| 2010-05-05 | 2010-05-03 | 19.449 | 153,929 | +5,183 | 0.11% | 2,993,769 |
| 2010-05-04 | 2010-04-30 | 19.854 | 148,746 | -97,263 | 0.11% | 2,953,234 |
| 2010-05-03 | 2010-04-29 | 18.436 | 246,009 | +35,934 | 0.18% | 4,535,435 |
| 2010-04-30 | 2010-04-28 | 19.594 | 210,075 | +8,465 | 0.16% | 4,116,153 |
| 2010-04-29 | 2010-04-27 | 21.186 | 201,610 | +47,163 | 0.15% | 4,271,265 |
| 2010-04-28 | 2010-04-26 | 22.160 | 154,447 | +32,894 | 0.11% | 3,422,521 |
| 2010-04-27 | 2010-04-23 | 22.190 | 121,553 | +22,996 | 0.09% | 2,697,295 |
| 2010-04-26 | 2010-04-22 | 23.621 | 98,557 | +9,856 | 0.08% | 2,328,008 |
| 2010-04-23 | 2010-04-21 | 24.351 | 88,701 | -3,121 | 0.07% | 2,160,000 |
| 2010-04-22 | 2010-04-20 | 21.886 | 91,822 | +4,928 | 0.07% | 2,009,606 |
| 2010-04-21 | 2010-04-19 | 21.308 | 86,894 | -4,435 | 0.07% | 1,851,497 |
| 2010-04-20 | 2010-04-16 | 22.312 | 91,329 | +328 | 0.07% | 2,037,736 |
| 2010-04-19 | 2010-04-15 | 21.795 | 91,001 | -1,971 | 0.07% | 1,983,328 |
| 2010-04-16 | 2010-04-14 | 21.825 | 92,972 | -5,913 | 0.07% | 2,029,115 |
| 2010-04-15 | 2010-04-13 | 20.973 | 98,885 | -8,049 | 0.08% | 2,073,886 |
| 2010-04-14 | 2010-04-12 | 19.968 | 106,934 | -9,856 | 0.08% | 2,135,280 |
| 2010-04-08 | 2010-04-01 | 18.842 | 116,790 | -4,927 | 0.09% | 2,200,552 |
| 2010-04-07 | 2010-03-31 | 19.025 | 121,717 | -6,571 | 0.09% | 2,315,616 |
| 2010-04-01 | 2010-03-30 | 18.264 | 128,288 | -22,996 | 0.10% | 2,343,001 |
| 2010-03-31 | 2010-03-29 | 16.772 | 151,284 | -2,629 | 0.12% | 2,537,347 |
| 2010-03-30 | 2010-03-26 | 16.163 | 153,913 | +2,629 | 0.12% | 2,487,741 |
| 2010-03-26 | 2010-03-24 | 17.046 | 151,284 | -658 | 0.12% | 2,578,792 |
| 2010-03-24 | 2010-03-22 | 17.564 | 151,942 | -3,285 | 0.12% | 2,668,633 |
| 2010-03-23 | 2010-03-19 | 17.350 | 155,227 | -3,285 | 0.12% | 2,693,254 |
| 2010-03-22 | 2010-03-18 | 17.046 | 158,512 | -3,285 | 0.12% | 2,702,001 |
| 2010-03-19 | 2010-03-17 | 16.315 | 161,797 | +3,285 | 0.13% | 2,639,797 |
| 2010-03-15 | 2010-03-11 | 16.985 | 158,512 | -8,377 | 0.12% | 2,692,351 |
| 2010-03-12 | 2010-03-10 | 16.711 | 166,889 | -3,943 | 0.13% | 2,788,915 |
| 2010-03-10 | 2010-03-08 | 16.346 | 170,832 | -2,792 | 0.13% | 2,792,407 |
| 2010-03-08 | 2010-03-04 | 15.585 | 173,624 | +6,570 | 0.14% | 2,705,920 |
| 2010-03-01 | 2010-02-25 | 14.976 | 167,054 | +3,286 | 0.13% | 2,501,827 |
| 2010-02-26 | 2010-02-24 | 14.854 | 163,768 | -3,286 | 0.13% | 2,432,675 |
| 2010-02-23 | 2010-02-19 | 14.428 | 167,054 | +3,286 | 0.13% | 2,410,297 |
| 2010-02-09 | 2010-02-05 | 14.459 | 163,768 | +7,884 | 0.13% | 2,367,870 |
| 2010-02-03 | 2010-02-01 | 15.189 | 155,884 | +657 | 0.12% | 2,367,758 |
| 2010-01-25 | 2010-01-21 | 16.803 | 155,227 | +6,571 | 0.12% | 2,608,204 |
| 2010-01-22 | 2010-01-20 | 17.807 | 148,656 | -4,271 | 0.12% | 2,647,120 |
| 2010-01-21 | 2010-01-19 | 17.898 | 152,927 | -10,184 | 0.12% | 2,737,138 |
| 2010-01-20 | 2010-01-18 | 17.533 | 163,111 | -13,141 | 0.13% | 2,859,835 |
| 2010-01-19 | 2010-01-15 | 17.807 | 176,252 | +18,397 | 0.14% | 3,138,522 |
| 2010-01-18 | 2010-01-14 | 18.020 | 157,855 | +2,300 | 0.12% | 2,844,561 |
| 2010-01-15 | 2010-01-13 | 17.137 | 155,555 | +6,570 | 0.12% | 2,665,800 |
| 2010-01-14 | 2010-01-12 | 17.746 | 148,985 | +48,950 | 0.12% | 2,643,908 |
| 2010-01-13 | 2010-01-11 | 17.564 | 100,035 | +1,643 | 0.08% | 1,756,965 |
| 2010-01-12 | 2010-01-08 | 17.168 | 98,392 | -3,286 | 0.08% | 1,689,173 |
| 2010-01-11 | 2010-01-07 | 17.594 | 101,678 | +11,499 | 0.08% | 1,788,917 |
| 2010-01-08 | 2010-01-06 | 17.837 | 90,179 | -986 | 0.07% | 1,608,564 |
| 2010-01-07 | 2010-01-05 | 17.837 | 91,165 | +6,571 | 0.07% | 1,626,152 |
| 2009-12-28 | 2009-12-22 | 17.198 | 84,594 | -6,571 | 0.07% | 1,454,867 |
| 2009-12-14 | 2009-12-10 | 18.233 | 91,165 | +3,285 | 0.07% | 1,662,227 |
| 2009-12-09 | 2009-12-07 | 18.812 | 87,880 | +1,643 | 0.07% | 1,653,156 |
| 2009-12-04 | 2009-12-02 | 18.781 | 86,237 | -2,464 | 0.07% | 1,619,623 |
| 2009-12-02 | 2009-11-30 | 17.503 | 88,701 | -657 | 0.07% | 1,552,500 |
| 2009-11-26 | 2009-11-24 | 17.929 | 89,358 | +493 | 0.07% | 1,602,079 |
| 2009-11-25 | 2009-11-23 | 17.959 | 88,865 | +328 | 0.07% | 1,595,945 |
| 2009-11-24 | 2009-11-20 | 18.598 | 88,537 | -32,852 | 0.07% | 1,646,650 |
| 2009-11-23 | 2009-11-19 | 18.538 | 121,389 | +5,092 | 0.09% | 2,250,256 |
| 2009-11-19 | 2009-11-17 | 19.329 | 116,297 | -16,754 | 0.09% | 2,247,903 |
| 2009-11-18 | 2009-11-16 | 18.964 | 133,051 | -16,755 | 0.10% | 2,523,141 |
| 2009-11-17 | 2009-11-13 | 19.238 | 149,806 | +57,163 | 0.12% | 2,881,918 |
| 2009-11-16 | 2009-11-12 | 16.711 | 92,643 | +4,763 | 0.07% | 1,548,176 |
| 2009-11-13 | 2009-11-11 | 17.198 | 87,880 | +493 | 0.07% | 1,511,380 |
| 2009-11-12 | 2009-11-10 | 17.046 | 87,387 | -3,285 | 0.07% | 1,489,602 |
| 2009-11-05 | 2009-11-03 | 16.955 | 90,672 | +6,570 | 0.07% | 1,537,318 |
| 2009-11-03 | 2009-10-30 | 16.681 | 84,102 | -2,628 | 0.07% | 1,402,885 |
| 2009-10-30 | 2009-10-28 | 15.737 | 86,730 | +6,899 | 0.07% | 1,364,882 |
| 2009-10-29 | 2009-10-27 | 16.437 | 79,831 | -6,242 | 0.06% | 1,312,202 |
| 2009-10-23 | 2009-10-21 | 17.320 | 86,073 | -328 | 0.07% | 1,490,783 |
| 2009-10-22 | 2009-10-20 | 16.194 | 86,401 | +2,628 | 0.07% | 1,399,154 |
| 2009-10-20 | 2009-10-16 | 15.524 | 83,773 | -3,285 | 0.07% | 1,300,497 |
| 2009-10-16 | 2009-10-14 | 16.072 | 87,058 | +3,285 | 0.07% | 1,399,194 |
| 2009-10-14 | 2009-10-12 | 15.981 | 83,773 | -3,450 | 0.07% | 1,338,747 |
| 2009-10-13 | 2009-10-09 | 16.346 | 87,223 | -5,913 | 0.07% | 1,425,741 |
| 2009-10-09 | 2009-10-07 | 15.646 | 93,136 | -8,542 | 0.07% | 1,457,189 |
| 2009-10-02 | 2009-09-29 | 15.707 | 101,678 | -6,570 | 0.08% | 1,597,026 |
| 2009-09-22 | 2009-09-18 | 16.742 | 108,248 | -9,199 | 0.08% | 1,812,249 |
| 2009-09-21 | 2009-09-17 | 17.259 | 117,447 | -9,855 | 0.09% | 2,027,030 |
| 2009-09-18 | 2009-09-16 | 17.046 | 127,302 | -15,934 | 0.10% | 2,169,994 |
| 2009-09-17 | 2009-09-15 | 16.863 | 143,236 | -492 | 0.11% | 2,415,445 |
| 2009-09-07 | 2009-09-03 | 16.346 | 143,728 | -6,571 | 0.11% | 2,349,367 |
| 2009-09-03 | 2009-09-01 | 16.589 | 150,299 | +16,098 | 0.12% | 2,493,376 |
| 2009-09-01 | 2009-08-28 | 16.711 | 134,201 | -19,712 | 0.10% | 2,242,660 |
| 2009-08-31 | 2009-08-27 | 17.411 | 153,913 | +5,421 | 0.12% | 2,679,826 |
| 2009-08-28 | 2009-08-26 | 17.929 | 148,492 | -5,421 | 0.12% | 2,662,279 |
| 2009-08-27 | 2009-08-25 | 17.837 | 153,913 | -3,285 | 0.12% | 2,745,416 |
| 2009-08-26 | 2009-08-24 | 18.264 | 157,198 | -3,285 | 0.12% | 2,871,002 |
| 2009-08-24 | 2009-08-20 | 16.620 | 160,483 | +13,141 | 0.12% | 2,667,208 |
| 2009-08-21 | 2009-08-19 | 16.285 | 147,342 | +6,570 | 0.11% | 2,399,472 |
| 2009-08-20 | 2009-08-18 | 16.011 | 140,772 | +3,285 | 0.11% | 2,253,914 |
| 2009-08-18 | 2009-08-14 | 18.020 | 137,487 | +8,214 | 0.11% | 2,477,528 |
| 2009-08-17 | 2009-08-13 | 17.655 | 129,273 | +6,570 | 0.10% | 2,282,291 |
| 2009-08-12 | 2009-08-10 | 20.151 | 122,703 | +49,114 | 0.10% | 2,472,569 |
| 2009-08-10 | 2009-08-06 | 20.668 | 73,589 | -2,300 | 0.06% | 1,520,960 |
| 2009-08-07 | 2009-08-05 | 21.094 | 75,889 | +5,421 | 0.06% | 1,600,838 |
| 2009-08-06 | 2009-08-04 | 20.668 | 70,468 | +1,314 | 0.05% | 1,456,455 |
| 2009-08-05 | 2009-08-03 | 19.786 | 69,154 | -19,383 | 0.05% | 1,368,251 |
| 2009-07-31 | 2009-07-29 | 18.720 | 88,537 | +7,392 | 0.07% | 1,657,430 |
| 2009-07-30 | 2009-07-28 | 18.964 | 81,145 | -3,285 | 0.06% | 1,538,810 |
| 2009-07-27 | 2009-07-23 | 17.655 | 84,430 | +9,855 | 0.07% | 1,490,596 |
| 2009-07-24 | 2009-07-22 | 16.955 | 74,575 | +3,286 | 0.06% | 1,264,398 |
| 2009-07-22 | 2009-07-20 | 16.955 | 71,289 | -19,712 | 0.06% | 1,208,685 |
| 2009-07-21 | 2009-07-17 | 15.950 | 91,001 | -42,708 | 0.07% | 1,451,486 |
| 2009-07-20 | 2009-07-16 | 15.737 | 133,709 | +15,605 | 0.10% | 2,104,197 |
| 2009-07-14 | 2009-07-10 | 15.433 | 118,104 | +26,282 | 0.09% | 1,822,669 |
| 2009-07-10 | 2009-07-08 | 15.646 | 91,822 | -164 | 0.07% | 1,436,631 |
| 2009-07-09 | 2009-07-07 | 17.198 | 91,986 | +13,141 | 0.07% | 1,581,996 |
| 2009-07-06 | 2009-07-02 | 16.407 | 78,845 | +328 | 0.06% | 1,293,595 |
| 2009-06-24 | 2009-06-22 | 18.264 | 78,517 | -1,150 | 0.06% | 1,434,003 |
| 2009-06-23 | 2009-06-19 | 17.837 | 79,667 | -9,527 | 0.06% | 1,421,056 |
| 2009-06-22 | 2009-06-18 | 16.315 | 89,194 | -34,659 | 0.07% | 1,455,244 |
| 2009-06-19 | 2009-06-17 | 15.646 | 123,853 | -8,213 | 0.10% | 1,937,782 |
| 2009-06-18 | 2009-06-16 | 14.885 | 132,066 | +9,856 | 0.10% | 1,965,781 |
| 2009-06-17 | 2009-06-15 | 15.676 | 122,210 | +3,285 | 0.10% | 1,915,796 |
| 2009-06-16 | 2009-06-12 | 16.559 | 118,925 | -164 | 0.09% | 1,969,279 |
| 2009-06-15 | 2009-06-11 | 17.290 | 119,089 | -6,571 | 0.09% | 2,058,995 |
| 2009-06-12 | 2009-06-10 | 17.929 | 125,660 | -3,942 | 0.10% | 2,252,930 |
| 2009-06-11 | 2009-06-09 | 17.655 | 129,602 | -1,314 | 0.10% | 2,288,100 |
| 2009-06-10 | 2009-06-08 | 16.803 | 130,916 | +18,397 | 0.10% | 2,199,718 |
| 2009-06-09 | 2009-06-05 | 18.172 | 112,519 | -10,184 | 0.09% | 2,044,728 |
| 2009-06-05 | 2009-06-03 | 14.337 | 122,703 | -6,570 | 0.10% | 1,759,184 |
| 2009-06-04 | 2009-06-02 | 13.606 | 129,273 | +3,285 | 0.10% | 1,758,938 |
| 2009-06-01 | 2009-05-27 | 13.972 | 125,988 | +328 | 0.10% | 1,760,261 |
| 2009-05-29 | 2009-05-26 | 13.941 | 125,660 | -41,722 | 0.10% | 1,751,854 |
| 2009-05-26 | 2009-05-22 | 14.002 | 167,382 | -11,498 | 0.13% | 2,343,699 |
| 2009-05-25 | 2009-05-21 | 13.759 | 178,880 | -4,271 | 0.14% | 2,461,135 |
| 2009-05-22 | 2009-05-20 | 13.272 | 183,151 | +30,388 | 0.14% | 2,430,698 |
| 2009-05-21 | 2009-05-19 | 12.541 | 152,763 | +1,314 | 0.12% | 1,915,802 |
| 2009-05-19 | 2009-05-15 | 11.810 | 151,449 | -657 | 0.12% | 1,788,683 |
| 2009-05-18 | 2009-05-14 | 11.506 | 152,106 | -4,928 | 0.12% | 1,750,142 |
| 2009-05-13 | 2009-05-11 | 12.054 | 157,034 | -97,406 | 0.12% | 1,892,885 |
| 2009-05-12 | 2009-05-08 | 12.328 | 254,440 | -98,393 | 0.20% | 3,136,719 |
| 2009-05-11 | 2009-05-07 | 11.902 | 352,833 | -19,383 | 0.27% | 4,199,342 |
| 2009-05-06 | 2009-05-04 | 11.263 | 372,216 | -3,285 | 0.29% | 4,192,104 |
| 2009-05-05 | 2009-04-30 | 11.019 | 375,501 | -16,426 | 0.29% | 4,137,661 |
| 2009-04-30 | 2009-04-28 | 11.019 | 391,927 | -18,069 | 0.30% | 4,318,660 |
| 2009-04-29 | 2009-04-27 | 11.445 | 409,996 | +6,406 | 0.32% | 4,692,483 |
| 2009-04-28 | 2009-04-24 | 12.237 | 403,590 | +174,117 | 0.31% | 4,938,576 |
| 2009-04-27 | 2009-04-23 | 11.993 | 229,473 | -9,855 | 0.18% | 2,752,093 |
| 2009-04-24 | 2009-04-22 | 11.719 | 239,328 | +94,121 | 0.19% | 2,804,720 |
| 2009-04-22 | 2009-04-20 | 12.173 | 145,207 | -1,095 | 0.11% | 1,767,555 |
| 2009-04-17 | 2009-04-15 | 12.389 | 146,302 | -6,473 | 0.12% | 1,812,524 |
| 2009-04-15 | 2009-04-09 | 12.451 | 152,775 | +19,420 | 0.12% | 1,902,157 |
| 2009-04-14 | 2009-04-08 | 13.130 | 133,355 | -1,618 | 0.11% | 1,751,005 |
| 2009-04-09 | 2009-04-07 | 12.420 | 134,973 | -1,618 | 0.11% | 1,676,340 |
| 2009-04-08 | 2009-04-06 | 13.130 | 136,591 | -4,532 | 0.11% | 1,793,495 |
| 2009-04-07 | 2009-04-03 | 12.729 | 141,123 | +2,428 | 0.11% | 1,796,321 |
| 2009-03-27 | 2009-03-25 | 10.319 | 138,695 | -19,421 | 0.11% | 1,431,187 |
| 2009-03-25 | 2009-03-23 | 10.010 | 158,116 | +6,150 | 0.12% | 1,582,741 |
| 2009-03-24 | 2009-03-20 | 9.423 | 151,966 | -9,710 | 0.12% | 1,431,975 |
| 2009-03-20 | 2009-03-18 | 9.516 | 161,676 | +16,183 | 0.13% | 1,538,457 |
| 2009-03-11 | 2009-03-09 | 9.021 | 145,493 | -6,473 | 0.11% | 1,312,544 |
| 2009-03-09 | 2009-03-05 | 9.176 | 151,966 | +3,237 | 0.12% | 1,394,415 |
| 2009-03-04 | 2009-03-02 | 8.774 | 148,729 | -1,295 | 0.12% | 1,304,978 |
| 2009-03-03 | 2009-02-27 | 9.207 | 150,024 | +1,295 | 0.12% | 1,381,230 |
| 2009-03-02 | 2009-02-26 | 9.516 | 148,729 | -11,329 | 0.12% | 1,415,257 |
| 2009-01-20 | 2009-01-16 | 8.836 | 160,058 | +971 | 0.13% | 1,414,270 |
| 2009-01-15 | 2009-01-13 | 8.743 | 159,087 | -3,237 | 0.13% | 1,390,946 |
| 2009-01-12 | 2009-01-08 | 9.052 | 162,324 | -3,236 | 0.13% | 1,469,398 |
| 2009-01-09 | 2009-01-07 | 9.207 | 165,560 | -324 | 0.13% | 1,524,266 |
| 2009-01-08 | 2009-01-06 | 9.083 | 165,884 | +971 | 0.13% | 1,506,749 |
| 2009-01-05 | 2008-12-31 | 8.342 | 164,913 | -1,618 | 0.13% | 1,375,649 |
| 2008-12-29 | 2008-12-22 | 8.434 | 166,531 | +9,710 | 0.13% | 1,404,581 |
| 2008-12-23 | 2008-12-19 | 8.373 | 156,821 | -3,237 | 0.12% | 1,312,993 |
| 2008-12-15 | 2008-12-11 | 8.898 | 160,058 | +9,710 | 0.13% | 1,424,160 |
| 2008-12-12 | 2008-12-10 | 8.651 | 150,348 | +6,474 | 0.12% | 1,300,603 |
| 2008-12-11 | 2008-12-09 | 8.342 | 143,874 | +3,237 | 0.11% | 1,200,149 |
| 2008-12-10 | 2008-12-08 | 8.712 | 140,637 | -4,856 | 0.11% | 1,225,287 |
| 2008-12-09 | 2008-12-05 | 8.342 | 145,493 | -32,367 | 0.11% | 1,213,654 |
| 2008-12-05 | 2008-12-03 | 8.156 | 177,860 | -1,619 | 0.14% | 1,450,679 |
| 2008-12-04 | 2008-12-02 | 7.631 | 179,479 | -9,710 | 0.14% | 1,369,619 |
| 2008-12-02 | 2008-11-28 | 7.353 | 189,189 | +9,710 | 0.15% | 1,391,111 |
| 2008-12-01 | 2008-11-27 | 7.199 | 179,479 | -12,461 | 0.14% | 1,291,988 |
| 2008-11-25 | 2008-11-21 | 6.828 | 191,940 | +1,618 | 0.15% | 1,310,530 |
| 2008-11-24 | 2008-11-20 | 6.920 | 190,322 | -42,725 | 0.15% | 1,317,122 |
| 2008-11-21 | 2008-11-19 | 7.291 | 233,047 | -32,368 | 0.18% | 1,699,200 |
| 2008-11-20 | 2008-11-18 | 7.384 | 265,415 | +5,665 | 0.21% | 1,959,803 |
| 2008-11-18 | 2008-11-14 | 8.280 | 259,750 | +4,855 | 0.21% | 2,150,698 |
| 2008-11-17 | 2008-11-13 | 7.878 | 254,895 | +9,710 | 0.20% | 2,008,124 |
| 2008-11-13 | 2008-11-11 | 7.631 | 245,185 | +22,010 | 0.19% | 1,871,026 |
| 2008-11-12 | 2008-11-10 | 7.847 | 223,175 | -22,657 | 0.18% | 1,751,331 |
| 2008-11-11 | 2008-11-07 | 6.735 | 245,832 | +32,367 | 0.19% | 1,655,709 |
| 2008-11-10 | 2008-11-06 | 6.612 | 213,465 | +3,237 | 0.17% | 1,411,333 |
| 2008-11-07 | 2008-11-05 | 6.859 | 210,228 | +12,947 | 0.17% | 1,441,891 |
| 2008-11-06 | 2008-11-04 | 6.148 | 197,281 | +3,237 | 0.16% | 1,212,907 |
| 2008-11-05 | 2008-11-03 | 6.426 | 194,044 | -32,368 | 0.15% | 1,246,960 |
| 2008-11-04 | 2008-10-31 | 6.364 | 226,412 | +12,947 | 0.18% | 1,440,973 |
| 2008-11-03 | 2008-10-30 | 6.550 | 213,465 | +22,658 | 0.17% | 1,398,143 |
| 2008-10-31 | 2008-10-29 | 6.333 | 190,807 | -648 | 0.15% | 1,208,474 |
| 2008-10-29 | 2008-10-27 | 6.148 | 191,455 | +648 | 0.15% | 1,177,088 |
| 2008-10-28 | 2008-10-24 | 7.724 | 190,807 | -324 | 0.15% | 1,473,748 |
| 2008-10-27 | 2008-10-23 | 8.558 | 191,131 | +3,884 | 0.15% | 1,635,686 |
| 2008-10-23 | 2008-10-21 | 9.083 | 187,247 | -4,208 | 0.15% | 1,700,792 |
| 2008-10-22 | 2008-10-20 | 8.342 | 191,455 | -5,017 | 0.15% | 1,597,054 |
| 2008-10-21 | 2008-10-17 | 8.342 | 196,472 | +2,590 | 0.16% | 1,638,904 |
| 2008-10-17 | 2008-10-15 | 9.299 | 193,882 | +3,237 | 0.15% | 1,802,989 |
| 2008-10-16 | 2008-10-14 | 10.041 | 190,645 | -3,237 | 0.15% | 1,914,246 |
| 2008-10-15 | 2008-10-13 | 9.979 | 193,882 | +3,237 | 0.15% | 1,934,769 |
| 2008-10-09 | 2008-10-06 | 12.111 | 190,645 | -3,237 | 0.15% | 2,308,876 |
| 2008-10-08 | 2008-10-03 | 12.389 | 193,882 | +3,237 | 0.15% | 2,401,988 |
| 2008-10-02 | 2008-09-29 | 12.018 | 190,645 | -3,237 | 0.15% | 2,291,206 |
| 2008-09-30 | 2008-09-26 | 12.358 | 193,882 | +3,237 | 0.15% | 2,395,998 |
| 2008-09-29 | 2008-09-25 | 12.821 | 190,645 | -1,619 | 0.15% | 2,444,345 |
| 2008-09-26 | 2008-09-24 | 12.142 | 192,264 | -1,780 | 0.15% | 2,334,423 |
| 2008-09-25 | 2008-09-23 | 11.833 | 194,044 | +486 | 0.15% | 2,296,085 |
| 2008-09-24 | 2008-09-22 | 12.265 | 193,558 | +41,268 | 0.15% | 2,374,054 |
| 2008-09-23 | 2008-09-19 | 12.049 | 152,290 | +16,993 | 0.12% | 1,834,953 |
| 2008-09-19 | 2008-09-17 | 12.543 | 135,297 | +16,184 | 0.11% | 1,697,084 |
| 2008-09-18 | 2008-09-16 | 13.625 | 119,113 | -2,913 | 0.09% | 1,622,881 |
| 2008-09-17 | 2008-09-12 | 13.687 | 122,026 | -1,780 | 0.10% | 1,670,110 |
| 2008-09-16 | 2008-09-11 | 14.274 | 123,806 | +4,855 | 0.10% | 1,767,147 |
| 2008-09-12 | 2008-09-10 | 15.849 | 118,951 | -1,457 | 0.09% | 1,885,274 |
| 2008-09-11 | 2008-09-09 | 16.374 | 120,408 | +12,947 | 0.10% | 1,971,607 |
| 2008-09-10 | 2008-09-08 | 17.579 | 107,461 | +1,619 | 0.08% | 1,889,088 |
| 2008-09-09 | 2008-09-05 | 17.579 | 105,842 | +4,693 | 0.08% | 1,860,627 |
| 2008-09-04 | 2008-09-02 | 18.166 | 101,149 | -1,780 | 0.08% | 1,837,503 |
| 2008-09-01 | 2008-08-28 | 18.383 | 102,929 | +3,884 | 0.08% | 1,892,099 |
| 2008-08-29 | 2008-08-27 | 18.321 | 99,045 | +2,589 | 0.08% | 1,814,581 |
| 2008-08-25 | 2008-08-20 | 18.630 | 96,456 | -161 | 0.08% | 1,796,948 |
| 2008-08-21 | 2008-08-19 | 17.796 | 96,617 | -162 | 0.08% | 1,719,353 |
| 2008-08-12 | 2008-08-08 | 19.927 | 96,779 | -67,972 | 0.08% | 1,928,546 |
| 2008-08-11 | 2008-08-07 | 20.514 | 164,751 | +4,855 | 0.13% | 3,379,755 |
| 2008-08-07 | 2008-08-04 | 20.576 | 159,896 | +647 | 0.13% | 3,290,038 |
| 2008-07-31 | 2008-07-29 | 19.464 | 159,249 | +3,399 | 0.13% | 3,099,605 |
| 2008-07-29 | 2008-07-25 | 19.927 | 155,850 | -5,179 | 0.12% | 3,105,672 |
| 2008-07-28 | 2008-07-24 | 19.958 | 161,029 | -3,237 | 0.13% | 3,213,850 |
| 2008-07-25 | 2008-07-23 | 20.298 | 164,266 | -3,237 | 0.13% | 3,334,280 |
| 2008-07-23 | 2008-07-21 | 19.866 | 167,503 | +1,943 | 0.13% | 3,327,535 |
| 2008-07-22 | 2008-07-18 | 20.020 | 165,560 | -1,781 | 0.13% | 3,314,511 |
| 2008-07-21 | 2008-07-17 | 19.371 | 167,341 | +5,503 | 0.13% | 3,241,596 |
| 2008-07-15 | 2008-07-11 | 19.866 | 161,838 | +11,490 | 0.13% | 3,214,997 |
| 2008-07-11 | 2008-07-09 | 19.618 | 150,348 | +1,942 | 0.12% | 2,949,582 |
| 2008-07-10 | 2008-07-08 | 19.464 | 148,406 | +13,595 | 0.12% | 2,888,558 |
| 2008-07-09 | 2008-07-07 | 19.927 | 134,811 | -7,768 | 0.11% | 2,686,421 |
| 2008-07-08 | 2008-07-04 | 19.093 | 142,579 | -9,711 | 0.11% | 2,722,282 |
| 2008-07-07 | 2008-07-03 | 19.866 | 152,290 | -12,299 | 0.12% | 3,025,321 |
| 2008-07-04 | 2008-07-02 | 20.113 | 164,589 | -30,750 | 0.13% | 3,310,327 |
| 2008-07-03 | 2008-06-30 | 20.236 | 195,339 | -4,855 | 0.15% | 3,952,932 |
| 2008-06-30 | 2008-06-26 | 20.514 | 200,194 | +6,959 | 0.16% | 4,106,844 |
| 2008-06-27 | 2008-06-25 | 20.236 | 193,235 | -66,353 | 0.15% | 3,910,355 |
| 2008-06-26 | 2008-06-24 | 20.483 | 259,588 | +14,403 | 0.20% | 5,317,251 |
| 2008-06-25 | 2008-06-23 | 22.121 | 245,185 | -2,266 | 0.19% | 5,423,704 |
| 2008-06-24 | 2008-06-20 | 22.862 | 247,451 | +171,387 | 0.20% | 5,657,310 |
| 2008-06-23 | 2008-06-19 | 23.171 | 76,064 | -194,853 | 0.06% | 1,762,501 |
| 2008-06-20 | 2008-06-18 | 23.171 | 270,917 | 0.21% | 6,277,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy