History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,361,000 | +0 | 0.83% | 3,706,850 |
| 2025-10-13 | 2025-10-09 | 0.840 | 4,361,000 | +0 | 0.83% | 3,663,240 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,361,000 | -24,500 | 0.83% | 3,706,850 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,385,500 | -25,000 | 0.83% | 3,859,240 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,410,500 | +7,500 | 0.83% | 3,881,240 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,403,000 | -1,000 | 0.83% | 3,654,490 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,404,000 | -24,500 | 0.83% | 3,699,360 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,428,500 | -11,000 | 0.84% | 3,675,655 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,439,500 | +78,500 | 0.84% | 3,729,180 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,361,000 | -152,500 | 0.83% | 3,663,240 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,513,500 | +30,000 | 0.85% | 3,971,880 |
| 2025-09-22 | 2025-09-18 | 0.910 | 4,483,500 | -30,000 | 0.85% | 4,079,985 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,513,500 | +7,000 | 0.85% | 4,152,420 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,506,500 | +20,000 | 0.85% | 3,965,720 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,486,500 | +4,000 | 0.85% | 4,037,850 |
| 2025-09-12 | 2025-09-10 | 0.910 | 4,482,500 | +79,500 | 0.85% | 4,079,075 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,403,000 | +105,000 | 0.83% | 4,050,760 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,298,000 | -50,000 | 0.81% | 4,040,120 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,348,000 | -15,000 | 0.82% | 3,695,800 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,363,000 | +50,000 | 0.83% | 3,708,550 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,313,000 | -50,000 | 0.82% | 3,579,790 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,363,000 | +50,000 | 0.83% | 3,926,700 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,313,000 | -45,000 | 0.82% | 4,011,090 |
| 2025-09-01 | 2025-08-28 | 0.920 | 4,358,000 | -25,000 | 0.82% | 4,009,360 |
| 2025-08-29 | 2025-08-27 | 0.910 | 4,383,000 | +60,000 | 0.83% | 3,988,530 |
| 2025-08-27 | 2025-08-25 | 0.960 | 4,323,000 | +147,500 | 0.82% | 4,150,080 |
| 2025-08-26 | 2025-08-22 | 0.990 | 4,175,500 | -13,500 | 0.79% | 4,133,745 |
| 2025-08-25 | 2025-08-21 | 0.960 | 4,189,000 | +20,000 | 0.79% | 4,021,440 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,169,000 | +61,000 | 0.79% | 4,127,310 |
| 2025-08-21 | 2025-08-19 | 0.960 | 4,108,000 | +141,000 | 0.78% | 3,943,680 |
| 2025-08-20 | 2025-08-18 | 0.990 | 3,967,000 | -55,500 | 0.75% | 3,927,330 |
| 2025-08-19 | 2025-08-15 | 0.960 | 4,022,500 | +29,000 | 0.76% | 3,861,600 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,993,500 | +137,000 | 0.76% | 3,674,020 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,856,500 | -12,000 | 0.73% | 3,586,545 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,868,500 | +75,000 | 0.73% | 3,791,130 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,793,500 | +15,000 | 0.72% | 3,717,630 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,778,500 | +50,000 | 0.72% | 3,967,425 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,728,500 | +112,500 | 0.71% | 4,287,775 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,616,000 | -95,000 | 0.68% | 3,724,480 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,711,000 | -96,000 | 0.70% | 3,451,230 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,807,000 | -50,000 | 0.72% | 2,969,460 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,857,000 | +50,000 | 0.73% | 2,969,890 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,807,000 | +60,000 | 0.72% | 3,083,670 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,747,000 | -24,000 | 0.71% | 3,035,070 |
| 2025-07-29 | 2025-07-25 | 0.740 | 3,771,000 | +24,000 | 0.71% | 2,790,540 |
| 2025-07-28 | 2025-07-24 | 0.770 | 3,747,000 | -141,500 | 0.71% | 2,885,190 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,888,500 | -9,500 | 0.74% | 2,760,835 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,898,000 | -50,000 | 0.74% | 2,650,640 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,948,000 | +65,000 | 0.75% | 2,724,120 |
| 2025-07-18 | 2025-07-16 | 0.710 | 3,883,000 | +13,500 | 0.73% | 2,756,930 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,869,500 | +114,500 | 0.73% | 2,708,650 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,755,000 | +8,000 | 0.71% | 2,928,900 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,747,000 | -50,000 | 0.71% | 2,735,310 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,797,000 | +65,000 | 0.72% | 2,657,900 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,732,000 | +50,000 | 0.71% | 2,687,040 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,682,000 | -45,000 | 0.70% | 2,724,680 |
| 2025-07-03 | 2025-06-30 | 0.690 | 3,727,000 | -50,000 | 0.71% | 2,571,630 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,777,000 | +17,000 | 0.71% | 2,530,590 |
| 2025-06-26 | 2025-06-24 | 0.670 | 3,760,000 | -41,500 | 0.71% | 2,519,200 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,801,500 | +243,500 | 0.72% | 2,508,990 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,558,000 | -25,500 | 0.67% | 2,419,440 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,583,500 | +50,000 | 0.68% | 2,365,110 |
| 2025-06-17 | 2025-06-13 | 0.670 | 3,533,500 | -179,000 | 0.67% | 2,367,445 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,712,500 | -29,000 | 0.70% | 2,487,375 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,741,500 | -104,000 | 0.71% | 2,544,220 |
| 2025-06-11 | 2025-06-09 | 0.660 | 3,845,500 | +23,000 | 0.73% | 2,538,030 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,822,500 | +40,000 | 0.72% | 2,484,625 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,782,500 | -7,000 | 0.72% | 2,534,275 |
| 2025-06-03 | 2025-05-30 | 0.670 | 3,789,500 | +40,000 | 0.72% | 2,538,965 |
| 2025-06-02 | 2025-05-29 | 0.670 | 3,749,500 | +60,000 | 0.71% | 2,512,165 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,689,500 | -178,500 | 0.70% | 2,471,965 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,868,000 | -96,500 | 0.73% | 2,552,880 |
| 2025-05-27 | 2025-05-23 | 0.670 | 3,964,500 | +58,000 | 0.75% | 2,656,215 |
| 2025-05-26 | 2025-05-22 | 0.680 | 3,906,500 | +129,000 | 0.74% | 2,656,420 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,777,500 | -682,500 | 0.72% | 2,606,475 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,460,000 | +20,000 | 0.84% | 2,765,200 |
| 2025-05-15 | 2025-05-13 | 0.650 | 4,440,000 | -445,500 | 0.84% | 2,886,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 4,885,500 | -19,500 | 0.92% | 3,224,430 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4,905,000 | +456,500 | 0.93% | 3,237,300 |
| 2025-05-12 | 2025-05-08 | 0.610 | 4,448,500 | +36,000 | 0.84% | 2,713,585 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,412,500 | -3,000 | 0.84% | 2,559,250 |
| 2025-05-06 | 2025-04-30 | 0.570 | 4,415,500 | +5,000 | 0.84% | 2,516,835 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4,410,500 | +49,000 | 0.83% | 2,513,985 |
| 2025-04-24 | 2025-04-22 | 0.550 | 4,361,500 | +129,000 | 0.83% | 2,398,825 |
| 2025-04-22 | 2025-04-16 | 0.550 | 4,232,500 | +140,000 | 0.80% | 2,327,875 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,092,500 | -80,000 | 0.77% | 2,455,500 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,172,500 | +4,000 | 0.79% | 2,211,425 |
| 2025-04-09 | 2025-04-07 | 0.520 | 4,168,500 | +80,000 | 0.79% | 2,167,620 |
| 2025-04-08 | 2025-04-03 | 0.610 | 4,088,500 | +32,000 | 0.77% | 2,493,985 |
| 2025-04-07 | 2025-04-02 | 0.620 | 4,056,500 | +85,000 | 0.77% | 2,515,030 |
| 2025-04-03 | 2025-04-01 | 0.640 | 3,971,500 | -56,000 | 0.75% | 2,541,760 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,027,500 | -265,500 | 0.76% | 2,416,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4,293,000 | +35,500 | 0.81% | 2,661,660 |
| 2025-03-25 | 2025-03-21 | 0.640 | 4,257,500 | +820,000 | 0.81% | 2,724,800 |
| 2025-03-19 | 2025-03-17 | 0.730 | 3,437,500 | -1,000 | 0.65% | 2,509,375 |
| 2025-03-18 | 2025-03-14 | 0.690 | 3,438,500 | -2,000 | 0.65% | 2,372,565 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,440,500 | -50,000 | 0.65% | 2,339,540 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,490,500 | -25,500 | 0.66% | 2,408,445 |
| 2025-03-13 | 2025-03-11 | 0.680 | 3,516,000 | +4,000 | 0.67% | 2,390,880 |
| 2025-03-12 | 2025-03-10 | 0.680 | 3,512,000 | +143,000 | 0.66% | 2,388,160 |
| 2025-03-11 | 2025-03-07 | 0.710 | 3,369,000 | -109,500 | 0.64% | 2,391,990 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,478,500 | +40,500 | 0.66% | 2,365,380 |
| 2025-03-06 | 2025-03-04 | 0.690 | 3,438,000 | -55,000 | 0.65% | 2,372,220 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,493,000 | +127,500 | 0.66% | 2,445,100 |
| 2025-03-03 | 2025-02-27 | 0.690 | 3,365,500 | -500 | 0.64% | 2,322,195 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,366,000 | +53,000 | 0.64% | 2,154,240 |
| 2025-02-27 | 2025-02-25 | 0.630 | 3,313,000 | +100,000 | 0.63% | 2,087,190 |
| 2025-02-26 | 2025-02-24 | 0.660 | 3,213,000 | +73,500 | 0.61% | 2,120,580 |
| 2025-02-25 | 2025-02-21 | 0.660 | 3,139,500 | +161,500 | 0.59% | 2,072,070 |
| 2025-02-24 | 2025-02-20 | 0.890 | 2,978,000 | -12,500 | 0.56% | 2,650,420 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,990,500 | +11,000 | 0.57% | 3,140,025 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,979,500 | -6,000 | 0.56% | 3,188,065 |
| 2025-01-27 | 2025-01-23 | 1.170 | 2,985,500 | -50,000 | 0.57% | 3,493,035 |
| 2025-01-23 | 2025-01-21 | 1.180 | 3,035,500 | +50,000 | 0.57% | 3,581,890 |
| 2025-01-15 | 2025-01-13 | 1.120 | 2,985,500 | +1,500 | 0.57% | 3,343,760 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,984,000 | +49,000 | 0.56% | 3,342,080 |
| 2025-01-09 | 2025-01-07 | 1.180 | 2,935,000 | -6,000 | 0.56% | 3,463,300 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,941,000 | +4,000 | 0.56% | 3,764,480 |
| 2024-12-27 | 2024-12-20 | 1.260 | 2,937,000 | +5,000 | 0.56% | 3,700,620 |
| 2024-12-16 | 2024-12-12 | 1.370 | 2,932,000 | +6,000 | 0.55% | 4,016,840 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,926,000 | -5,000 | 0.55% | 3,950,100 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,931,000 | -500 | 0.55% | 3,722,370 |
| 2024-12-03 | 2024-11-29 | 1.270 | 2,931,500 | +10,000 | 0.55% | 3,723,005 |
| 2024-11-29 | 2024-11-27 | 1.300 | 2,921,500 | +107,000 | 0.55% | 3,797,950 |
| 2024-11-27 | 2024-11-25 | 1.260 | 2,814,500 | -83,000 | 0.53% | 3,546,270 |
| 2024-11-26 | 2024-11-22 | 1.280 | 2,897,500 | +10,000 | 0.55% | 3,708,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,887,500 | -31,000 | 0.55% | 3,927,000 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,918,500 | -192,000 | 0.55% | 3,823,235 |
| 2024-11-19 | 2024-11-15 | 1.690 | 3,110,500 | -6,000 | 0.59% | 5,256,745 |
| 2024-11-15 | 2024-11-13 | 1.710 | 3,116,500 | -121,500 | 0.59% | 5,329,215 |
| 2024-11-12 | 2024-11-08 | 1.820 | 3,238,000 | +11,500 | 0.61% | 5,893,160 |
| 2024-11-08 | 2024-11-06 | 1.780 | 3,226,500 | +42,000 | 0.61% | 5,743,170 |
| 2024-11-06 | 2024-11-04 | 1.660 | 3,184,500 | -50,000 | 0.60% | 5,286,270 |
| 2024-11-04 | 2024-10-31 | 1.670 | 3,234,500 | -79,000 | 0.61% | 5,401,615 |
| 2024-11-01 | 2024-10-30 | 1.780 | 3,313,500 | -30,000 | 0.63% | 5,898,030 |
| 2024-10-31 | 2024-10-29 | 1.810 | 3,343,500 | +57,000 | 0.63% | 6,051,735 |
| 2024-10-30 | 2024-10-28 | 1.880 | 3,286,500 | +123,000 | 0.62% | 6,178,620 |
| 2024-10-28 | 2024-10-24 | 1.740 | 3,163,500 | -3,000 | 0.60% | 5,504,490 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,166,500 | -46,500 | 0.60% | 5,573,040 |
| 2024-10-24 | 2024-10-22 | 1.770 | 3,213,000 | +40,000 | 0.61% | 5,687,010 |
| 2024-10-21 | 2024-10-17 | 1.700 | 3,173,000 | +6,000 | 0.60% | 5,394,100 |
| 2024-10-17 | 2024-10-15 | 1.710 | 3,167,000 | +20,000 | 0.60% | 5,415,570 |
| 2024-10-15 | 2024-10-10 | 1.830 | 3,147,000 | -500 | 0.60% | 5,759,010 |
| 2024-10-14 | 2024-10-09 | 1.810 | 3,147,500 | +32,000 | 0.60% | 5,696,975 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,115,500 | -8,500 | 0.59% | 6,075,225 |
| 2024-10-09 | 2024-10-07 | 2.180 | 3,124,000 | +166,000 | 0.59% | 6,810,320 |
| 2024-10-08 | 2024-10-04 | 1.930 | 2,958,000 | +78,000 | 0.56% | 5,708,940 |
| 2024-10-07 | 2024-10-03 | 1.840 | 2,880,000 | +237,500 | 0.55% | 5,299,200 |
| 2024-10-04 | 2024-10-02 | 2.020 | 2,642,500 | +80,500 | 0.50% | 5,337,850 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,562,000 | -10,000 | 0.48% | 4,457,880 |
| 2024-09-26 | 2024-09-24 | 1.570 | 2,572,000 | -20,000 | 0.49% | 4,038,040 |
| 2024-09-11 | 2024-09-09 | 1.500 | 2,592,000 | +6,000 | 0.49% | 3,888,000 |
| 2024-08-20 | 2024-08-16 | 1.620 | 2,586,000 | +2,000 | 0.49% | 4,189,320 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,584,000 | +10,000 | 0.49% | 4,728,720 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,574,000 | +10,000 | 0.49% | 4,967,820 |
| 2024-05-27 | 2024-05-23 | 2.040 | 2,564,000 | +31,000 | 0.49% | 5,230,560 |
| 2024-05-22 | 2024-05-20 | 2.200 | 2,533,000 | -18,000 | 0.48% | 5,572,600 |
| 2024-05-17 | 2024-05-14 | 2.060 | 2,551,000 | -22,500 | 0.48% | 5,255,060 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,573,500 | -60,000 | 0.49% | 5,224,205 |
| 2024-05-03 | 2024-04-30 | 1.830 | 2,633,500 | -81,500 | 0.50% | 4,819,305 |
| 2024-04-30 | 2024-04-26 | 1.810 | 2,715,000 | -55,500 | 0.51% | 4,914,150 |
| 2024-04-24 | 2024-04-22 | 1.820 | 2,770,500 | +33,500 | 0.52% | 5,042,310 |
| 2024-04-23 | 2024-04-19 | 1.750 | 2,737,000 | -10,000 | 0.52% | 4,789,750 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,747,000 | -55,000 | 0.52% | 4,944,600 |
| 2024-04-18 | 2024-04-16 | 1.770 | 2,802,000 | +113,500 | 0.53% | 4,959,540 |
| 2024-04-16 | 2024-04-12 | 1.670 | 2,688,500 | -10,000 | 0.51% | 4,489,795 |
| 2024-04-15 | 2024-04-11 | 1.740 | 2,698,500 | +10,000 | 0.51% | 4,695,390 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,688,500 | +45,000 | 0.51% | 4,785,530 |
| 2024-04-03 | 2024-03-28 | 1.690 | 2,643,500 | +2,000 | 0.50% | 4,467,515 |
| 2024-03-20 | 2024-03-18 | 1.820 | 2,641,500 | -500 | 0.50% | 4,807,530 |
| 2024-03-18 | 2024-03-14 | 1.840 | 2,642,000 | +15,000 | 0.50% | 4,861,280 |
| 2024-03-08 | 2024-03-06 | 1.810 | 2,627,000 | +500 | 0.50% | 4,754,870 |
| 2024-02-02 | 2024-01-31 | 1.630 | 2,626,500 | -10,000 | 0.50% | 4,281,195 |
| 2023-12-21 | 2023-12-19 | 2.000 | 2,636,500 | +27,000 | 0.50% | 5,273,000 |
| 2023-12-13 | 2023-12-11 | 1.970 | 2,609,500 | +10,000 | 0.49% | 5,140,715 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,599,500 | -4,000 | 0.49% | 5,562,930 |
| 2023-11-10 | 2023-11-08 | 2.280 | 2,603,500 | -1,000 | 0.49% | 5,935,980 |
| 2023-11-02 | 2023-10-31 | 2.290 | 2,604,500 | -20,000 | 0.49% | 5,964,305 |
| 2023-11-01 | 2023-10-30 | 2.300 | 2,624,500 | +20,000 | 0.50% | 6,036,350 |
| 2023-10-31 | 2023-10-27 | 2.280 | 2,604,500 | +1,000 | 0.49% | 5,938,260 |
| 2023-10-13 | 2023-10-11 | 2.220 | 2,603,500 | +500 | 0.49% | 5,779,770 |
| 2023-10-09 | 2023-10-05 | 2.170 | 2,603,000 | +3,000 | 0.49% | 5,648,510 |
| 2023-08-18 | 2023-08-16 | 2.390 | 2,600,000 | -2,500 | 0.49% | 6,214,000 |
| 2023-08-17 | 2023-08-15 | 2.390 | 2,602,500 | -1,000 | 0.49% | 6,219,975 |
| 2023-08-11 | 2023-08-09 | 2.470 | 2,603,500 | -19,750 | 0.49% | 6,430,645 |
| 2023-08-07 | 2023-08-03 | 2.500 | 2,623,250 | -50,000 | 0.50% | 6,558,125 |
| 2023-08-03 | 2023-08-01 | 2.530 | 2,673,250 | -20,000 | 0.51% | 6,763,322 |
| 2023-07-25 | 2023-07-21 | 2.530 | 2,693,250 | -3,500 | 0.51% | 6,813,922 |
| 2023-07-06 | 2023-07-04 | 2.580 | 2,696,750 | -8,000 | 0.51% | 6,957,615 |
| 2023-06-28 | 2023-06-26 | 2.470 | 2,704,750 | -2,500 | 0.51% | 6,680,733 |
| 2023-06-20 | 2023-06-16 | 2.510 | 2,707,250 | -1,000 | 0.51% | 6,795,197 |
| 2023-06-19 | 2023-06-15 | 2.470 | 2,708,250 | +3,500 | 0.51% | 6,689,378 |
| 2023-06-16 | 2023-06-14 | 2.460 | 2,704,750 | -4,500 | 0.51% | 6,653,685 |
| 2023-05-22 | 2023-05-18 | 2.310 | 2,709,250 | -14,000 | 0.51% | 6,258,368 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,723,250 | +500 | 0.52% | 6,481,335 |
| 2023-05-16 | 2023-05-12 | 2.400 | 2,722,750 | -2,000 | 0.52% | 6,534,600 |
| 2023-05-11 | 2023-05-09 | 2.410 | 2,724,750 | -6,500 | 0.52% | 6,566,648 |
| 2023-05-04 | 2023-05-02 | 2.410 | 2,731,250 | -8,000 | 0.52% | 6,582,312 |
| 2023-04-25 | 2023-04-21 | 2.460 | 2,739,250 | +6,500 | 0.52% | 6,738,555 |
| 2023-04-12 | 2023-04-06 | 2.430 | 2,732,750 | +10,000 | 0.52% | 6,640,582 |
| 2023-03-28 | 2023-03-24 | 2.450 | 2,722,750 | +5,000 | 0.52% | 6,670,738 |
| 2023-03-17 | 2023-03-15 | 2.510 | 2,717,750 | +31,000 | 0.51% | 6,821,552 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,686,750 | +1,500 | 0.51% | 6,636,273 |
| 2023-03-03 | 2023-03-01 | 2.550 | 2,685,250 | -1,000 | 0.51% | 6,847,387 |
| 2023-03-01 | 2023-02-27 | 2.530 | 2,686,250 | -14,000 | 0.51% | 6,796,212 |
| 2023-02-24 | 2023-02-22 | 2.650 | 2,700,250 | -15,000 | 0.51% | 7,155,662 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,715,250 | +15,500 | 0.51% | 7,304,022 |
| 2023-02-14 | 2023-02-10 | 2.680 | 2,699,750 | +14,000 | 0.51% | 7,235,330 |
| 2023-02-10 | 2023-02-08 | 2.620 | 2,685,750 | +10,000 | 0.51% | 7,036,665 |
| 2023-02-03 | 2023-02-01 | 2.700 | 2,675,750 | +9,000 | 0.51% | 7,224,525 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,666,750 | +6,000 | 0.50% | 7,040,220 |
| 2023-01-31 | 2023-01-27 | 2.720 | 2,660,750 | +23,500 | 0.50% | 7,237,240 |
| 2023-01-30 | 2023-01-26 | 2.710 | 2,637,250 | +16,500 | 0.50% | 7,146,948 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,620,750 | +14,000 | 0.50% | 7,023,610 |
| 2023-01-09 | 2023-01-05 | 2.610 | 2,606,750 | -4,000 | 0.49% | 6,803,618 |
| 2022-12-22 | 2022-12-20 | 2.460 | 2,610,750 | +1,500 | 0.49% | 6,422,445 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,609,250 | -50,000 | 0.49% | 7,044,975 |
| 2022-12-09 | 2022-12-07 | 2.480 | 2,659,250 | +1,500 | 0.50% | 6,594,940 |
| 2022-11-10 | 2022-11-08 | 2.370 | 2,657,750 | -5,000 | 0.50% | 6,298,868 |
| 2022-11-09 | 2022-11-07 | 2.380 | 2,662,750 | -5,000 | 0.50% | 6,337,345 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,667,750 | -8,500 | 0.50% | 6,135,825 |
| 2022-11-04 | 2022-11-02 | 2.290 | 2,676,250 | -46,000 | 0.51% | 6,128,612 |
| 2022-11-02 | 2022-10-31 | 2.220 | 2,722,250 | +1,000 | 0.52% | 6,043,395 |
| 2022-11-01 | 2022-10-28 | 2.260 | 2,721,250 | -5,000 | 0.52% | 6,150,025 |
| 2022-10-31 | 2022-10-27 | 2.280 | 2,726,250 | -20,000 | 0.52% | 6,215,850 |
| 2022-10-26 | 2022-10-24 | 2.120 | 2,746,250 | +11,500 | 0.52% | 5,822,050 |
| 2022-10-18 | 2022-10-14 | 2.230 | 2,734,750 | -9,000 | 0.52% | 6,098,492 |
| 2022-10-12 | 2022-10-10 | 2.180 | 2,743,750 | +9,000 | 0.52% | 5,981,375 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,734,750 | -11,000 | 0.52% | 6,016,450 |
| 2022-09-27 | 2022-09-23 | 2.280 | 2,745,750 | +2,000 | 0.52% | 6,260,310 |
| 2022-09-26 | 2022-09-22 | 2.320 | 2,743,750 | +1,500 | 0.52% | 6,365,500 |
| 2022-09-23 | 2022-09-21 | 2.360 | 2,742,250 | -13,000 | 0.52% | 6,471,710 |
| 2022-09-19 | 2022-09-15 | 2.480 | 2,755,250 | +4,000 | 0.52% | 6,833,020 |
| 2022-09-13 | 2022-09-08 | 2.470 | 2,751,250 | -8,000 | 0.52% | 6,795,588 |
| 2022-09-08 | 2022-09-06 | 2.490 | 2,759,250 | -15,000 | 0.52% | 6,870,533 |
| 2022-09-06 | 2022-09-02 | 2.510 | 2,774,250 | -500 | 0.53% | 6,963,367 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,774,750 | -3,000 | 0.53% | 7,158,855 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,777,750 | +26,000 | 0.53% | 7,222,150 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,751,750 | -10,000 | 0.52% | 7,154,550 |
| 2022-08-18 | 2022-08-16 | 2.660 | 2,761,750 | +10,000 | 0.52% | 7,346,255 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,751,750 | -15,000 | 0.52% | 7,374,690 |
| 2022-08-16 | 2022-08-12 | 2.710 | 2,766,750 | -5,000 | 0.52% | 7,497,892 |
| 2022-08-12 | 2022-08-10 | 2.670 | 2,771,750 | -16,000 | 0.52% | 7,400,572 |
| 2022-08-10 | 2022-08-08 | 2.720 | 2,787,750 | -10,000 | 0.53% | 7,582,680 |
| 2022-08-05 | 2022-08-03 | 2.650 | 2,797,750 | -20,000 | 0.53% | 7,414,038 |
| 2022-08-01 | 2022-07-28 | 2.790 | 2,817,750 | -250 | 0.53% | 7,861,522 |
| 2022-07-29 | 2022-07-27 | 2.750 | 2,818,000 | +15,000 | 0.53% | 7,749,500 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,803,000 | -5,000 | 0.53% | 7,932,490 |
| 2022-07-15 | 2022-07-13 | 2.840 | 2,808,000 | -92,000 | 0.53% | 7,974,720 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,900,000 | +500 | 0.55% | 8,236,000 |
| 2022-07-11 | 2022-07-07 | 2.880 | 2,899,500 | +4,000 | 0.55% | 8,350,560 |
| 2022-07-08 | 2022-07-06 | 2.890 | 2,895,500 | -491,000 | 0.55% | 8,367,995 |
| 2022-06-30 | 2022-06-28 | 3.010 | 3,386,500 | -1,500 | 0.64% | 10,193,365 |
| 2022-06-17 | 2022-06-15 | 2.890 | 3,388,000 | -500 | 0.64% | 9,791,320 |
| 2022-06-16 | 2022-06-14 | 2.890 | 3,388,500 | +500 | 0.64% | 9,792,765 |
| 2022-06-10 | 2022-06-08 | 3.030 | 3,388,000 | +1,500 | 0.64% | 10,265,640 |
| 2022-06-08 | 2022-06-06 | 2.990 | 3,386,500 | -13,000 | 0.64% | 10,125,635 |
| 2022-06-02 | 2022-05-31 | 3.020 | 3,399,500 | -8,000 | 0.64% | 10,266,490 |
| 2022-05-30 | 2022-05-26 | 2.940 | 3,407,500 | -5,000 | 0.64% | 10,018,050 |
| 2022-05-26 | 2022-05-24 | 2.850 | 3,412,500 | +9,000 | 0.65% | 9,725,625 |
| 2022-05-25 | 2022-05-23 | 2.920 | 3,403,500 | -10,000 | 0.64% | 9,938,220 |
| 2022-05-24 | 2022-05-20 | 2.910 | 3,413,500 | -9,000 | 0.65% | 9,933,285 |
| 2022-05-23 | 2022-05-19 | 2.880 | 3,422,500 | +3,000 | 0.65% | 9,856,800 |
| 2022-05-17 | 2022-05-13 | 2.900 | 3,419,500 | +70,000 | 0.65% | 9,916,550 |
| 2022-05-13 | 2022-05-11 | 2.930 | 3,349,500 | +2,000 | 0.63% | 9,814,035 |
| 2022-05-12 | 2022-05-10 | 2.920 | 3,347,500 | -44,000 | 0.63% | 9,774,700 |
| 2022-05-11 | 2022-05-06 | 2.790 | 3,391,500 | +25,000 | 0.64% | 9,462,285 |
| 2022-05-10 | 2022-05-05 | 2.870 | 3,366,500 | +10,000 | 0.64% | 9,661,855 |
| 2022-05-06 | 2022-05-04 | 2.930 | 3,356,500 | +10,000 | 0.64% | 9,834,545 |
| 2022-05-05 | 2022-05-03 | 2.960 | 3,346,500 | -20,000 | 0.63% | 9,905,640 |
| 2022-05-04 | 2022-04-29 | 3.110 | 3,366,500 | -10,000 | 0.64% | 10,469,815 |
| 2022-05-03 | 2022-04-28 | 2.960 | 3,376,500 | -60,000 | 0.64% | 9,994,440 |
| 2022-04-29 | 2022-04-27 | 2.860 | 3,436,500 | -10,000 | 0.65% | 9,828,390 |
| 2022-04-28 | 2022-04-26 | 2.830 | 3,446,500 | +10,000 | 0.65% | 9,753,595 |
| 2022-04-27 | 2022-04-25 | 2.830 | 3,436,500 | -2,000 | 0.65% | 9,725,295 |
| 2022-04-26 | 2022-04-22 | 2.940 | 3,438,500 | +12,000 | 0.65% | 10,109,190 |
| 2022-04-25 | 2022-04-21 | 2.940 | 3,426,500 | +10,000 | 0.65% | 10,073,910 |
| 2022-04-22 | 2022-04-20 | 3.030 | 3,416,500 | +13,000 | 0.65% | 10,351,995 |
| 2022-04-21 | 2022-04-19 | 3.080 | 3,403,500 | +2,000 | 0.64% | 10,482,780 |
| 2022-04-20 | 2022-04-14 | 3.110 | 3,401,500 | -250 | 0.64% | 10,578,665 |
| 2022-04-14 | 2022-04-12 | 3.100 | 3,401,750 | -13,500 | 0.64% | 10,545,425 |
| 2022-04-13 | 2022-04-11 | 3.130 | 3,415,250 | +5,000 | 0.65% | 10,689,732 |
| 2022-04-11 | 2022-04-07 | 3.210 | 3,410,250 | +10,000 | 0.65% | 10,946,902 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,400,250 | -47,000 | 0.64% | 11,220,825 |
| 2022-04-07 | 2022-04-04 | 3.310 | 3,447,250 | -50,500 | 0.65% | 11,410,398 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,497,750 | -16,000 | 0.66% | 11,192,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,513,750 | +146,000 | 0.67% | 10,927,762 |
| 2022-04-01 | 2022-03-30 | 3.440 | 3,367,750 | -10,000 | 0.64% | 11,585,060 |
| 2022-03-29 | 2022-03-25 | 3.360 | 3,377,750 | -40,000 | 0.64% | 11,349,240 |
| 2022-03-28 | 2022-03-24 | 3.450 | 3,417,750 | -80,000 | 0.65% | 11,791,238 |
| 2022-03-25 | 2022-03-23 | 3.450 | 3,497,750 | -105,500 | 0.66% | 12,067,238 |
| 2022-03-24 | 2022-03-22 | 3.450 | 3,603,250 | +70,000 | 0.68% | 12,431,212 |
| 2022-03-23 | 2022-03-21 | 3.400 | 3,533,250 | -15,000 | 0.67% | 12,013,050 |
| 2022-03-22 | 2022-03-18 | 3.530 | 3,548,250 | -80,000 | 0.67% | 12,525,322 |
| 2022-03-21 | 2022-03-17 | 3.500 | 3,628,250 | +1,000 | 0.69% | 12,698,875 |
| 2022-03-18 | 2022-03-16 | 3.420 | 3,627,250 | +116,000 | 0.69% | 12,405,195 |
| 2022-03-17 | 2022-03-15 | 3.340 | 3,511,250 | +15,000 | 0.66% | 11,727,575 |
| 2022-03-16 | 2022-03-14 | 3.510 | 3,496,250 | -100,000 | 0.66% | 12,271,838 |
| 2022-03-11 | 2022-03-09 | 3.690 | 3,596,250 | -15,000 | 0.68% | 13,270,162 |
| 2022-03-10 | 2022-03-08 | 3.690 | 3,611,250 | -15,000 | 0.68% | 13,325,512 |
| 2022-03-09 | 2022-03-07 | 3.860 | 3,626,250 | -10,000 | 0.69% | 13,997,325 |
| 2022-03-08 | 2022-03-04 | 3.860 | 3,636,250 | -19,500 | 0.69% | 14,035,925 |
| 2022-03-07 | 2022-03-03 | 3.910 | 3,655,750 | -20,500 | 0.69% | 14,293,982 |
| 2022-03-02 | 2022-02-28 | 3.770 | 3,676,250 | -14,500 | 0.70% | 13,859,462 |
| 2022-02-28 | 2022-02-24 | 3.800 | 3,690,750 | -34,500 | 0.70% | 14,024,850 |
| 2022-02-24 | 2022-02-22 | 3.840 | 3,725,250 | -100,000 | 0.71% | 14,304,960 |
| 2022-02-23 | 2022-02-21 | 3.930 | 3,825,250 | +28,500 | 0.72% | 15,033,232 |
| 2022-02-21 | 2022-02-17 | 3.760 | 3,796,750 | +1,000 | 0.72% | 14,275,780 |
| 2022-02-16 | 2022-02-14 | 3.780 | 3,795,750 | -15,000 | 0.72% | 14,347,935 |
| 2022-02-11 | 2022-02-09 | 3.770 | 3,810,750 | +14,500 | 0.72% | 14,366,528 |
| 2022-02-10 | 2022-02-08 | 3.730 | 3,796,250 | -100,000 | 0.72% | 14,160,012 |
| 2022-02-07 | 2022-01-31 | 3.560 | 3,896,250 | +100,500 | 0.74% | 13,870,650 |
| 2022-02-04 | 2022-01-27 | 3.600 | 3,795,750 | +175,000 | 0.72% | 13,664,700 |
| 2022-01-28 | 2022-01-26 | 3.720 | 3,620,750 | +70,000 | 0.69% | 13,469,190 |
| 2022-01-27 | 2022-01-25 | 3.710 | 3,550,750 | +12,000 | 0.67% | 13,173,282 |
| 2022-01-26 | 2022-01-24 | 3.860 | 3,538,750 | -15,000 | 0.67% | 13,659,575 |
| 2022-01-25 | 2022-01-21 | 3.910 | 3,553,750 | +45,000 | 0.67% | 13,895,162 |
| 2022-01-17 | 2022-01-13 | 3.890 | 3,508,750 | -120,000 | 0.66% | 13,649,038 |
| 2022-01-14 | 2022-01-12 | 3.920 | 3,628,750 | -5,000 | 0.69% | 14,224,700 |
| 2022-01-13 | 2022-01-11 | 3.880 | 3,633,750 | -100,000 | 0.69% | 14,098,950 |
| 2022-01-12 | 2022-01-10 | 3.890 | 3,733,750 | -38,000 | 0.71% | 14,524,288 |
| 2022-01-11 | 2022-01-07 | 3.840 | 3,771,750 | -4,000 | 0.71% | 14,483,520 |
| 2022-01-10 | 2022-01-06 | 3.780 | 3,775,750 | +50,000 | 0.71% | 14,272,335 |
| 2022-01-07 | 2022-01-05 | 3.800 | 3,725,750 | -209,000 | 0.71% | 14,157,850 |
| 2022-01-06 | 2022-01-04 | 3.830 | 3,934,750 | -32,000 | 0.74% | 15,070,092 |
| 2022-01-04 | 2021-12-31 | 3.730 | 3,966,750 | +8,000 | 0.75% | 14,795,978 |
| 2021-12-30 | 2021-12-28 | 3.680 | 3,958,750 | +30,000 | 0.75% | 14,568,200 |
| 2021-12-23 | 2021-12-21 | 3.600 | 3,928,750 | +5,000 | 0.74% | 14,143,500 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,923,750 | +31,000 | 0.74% | 13,968,550 |
| 2021-12-20 | 2021-12-16 | 3.680 | 3,892,750 | +5,000 | 0.74% | 14,325,320 |
| 2021-12-17 | 2021-12-15 | 3.630 | 3,887,750 | +5,000 | 0.74% | 14,112,532 |
| 2021-12-16 | 2021-12-14 | 3.650 | 3,882,750 | +6,000 | 0.73% | 14,172,038 |
| 2021-12-15 | 2021-12-13 | 3.710 | 3,876,750 | +56,000 | 0.73% | 14,382,742 |
| 2021-12-06 | 2021-12-02 | 3.840 | 3,820,750 | -28,000 | 0.72% | 14,671,680 |
| 2021-12-03 | 2021-12-01 | 3.880 | 3,848,750 | +38,000 | 0.73% | 14,933,150 |
| 2021-12-02 | 2021-11-30 | 3.690 | 3,810,750 | +5,000 | 0.72% | 14,061,668 |
| 2021-12-01 | 2021-11-29 | 3.670 | 3,805,750 | -5,000 | 0.72% | 13,967,102 |
| 2021-11-30 | 2021-11-26 | 3.720 | 3,810,750 | +20,000 | 0.72% | 14,175,990 |
| 2021-11-29 | 2021-11-25 | 3.740 | 3,790,750 | +3,000 | 0.72% | 14,177,405 |
| 2021-11-18 | 2021-11-16 | 3.700 | 3,787,750 | +13,000 | 0.72% | 14,014,675 |
| 2021-11-17 | 2021-11-15 | 3.680 | 3,774,750 | +9,000 | 0.71% | 13,891,080 |
| 2021-11-16 | 2021-11-12 | 3.750 | 3,765,750 | +3,000 | 0.71% | 14,121,562 |
| 2021-11-15 | 2021-11-11 | 3.790 | 3,762,750 | +10,000 | 0.71% | 14,260,822 |
| 2021-11-12 | 2021-11-10 | 3.710 | 3,752,750 | +9,500 | 0.71% | 13,922,702 |
| 2021-11-11 | 2021-11-09 | 3.730 | 3,743,250 | +1,500 | 0.71% | 13,962,322 |
| 2021-11-09 | 2021-11-05 | 3.710 | 3,741,750 | +2,000 | 0.71% | 13,881,892 |
| 2021-11-05 | 2021-11-03 | 3.580 | 3,739,750 | +10,000 | 0.71% | 13,388,305 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,729,750 | +11,000 | 0.71% | 13,464,398 |
| 2021-11-03 | 2021-11-01 | 3.700 | 3,718,750 | +7,000 | 0.70% | 13,759,375 |
| 2021-10-29 | 2021-10-27 | 3.710 | 3,711,750 | +20,000 | 0.70% | 13,770,592 |
| 2021-10-28 | 2021-10-26 | 3.820 | 3,691,750 | +6,500 | 0.70% | 14,102,485 |
| 2021-10-27 | 2021-10-25 | 3.900 | 3,685,250 | -169,500 | 0.70% | 14,372,475 |
| 2021-10-26 | 2021-10-22 | 3.960 | 3,854,750 | -98,500 | 0.73% | 15,264,810 |
| 2021-10-19 | 2021-10-15 | 4.070 | 3,953,250 | +100,500 | 0.75% | 16,089,728 |
| 2021-10-18 | 2021-10-12 | 4.250 | 3,852,750 | +5,000 | 0.73% | 16,374,188 |
| 2021-10-15 | 2021-10-11 | 4.370 | 3,847,750 | -24,000 | 0.73% | 16,814,668 |
| 2021-10-12 | 2021-10-08 | 4.370 | 3,871,750 | -12,000 | 0.73% | 16,919,548 |
| 2021-10-11 | 2021-10-07 | 4.340 | 3,883,750 | +9,000 | 0.74% | 16,855,475 |
| 2021-10-08 | 2021-10-06 | 4.260 | 3,874,750 | +6,000 | 0.73% | 16,506,435 |
| 2021-10-06 | 2021-10-04 | 4.310 | 3,868,750 | +11,000 | 0.73% | 16,674,312 |
| 2021-10-04 | 2021-09-29 | 4.420 | 3,857,750 | +4,000 | 0.73% | 17,051,255 |
| 2021-09-30 | 2021-09-28 | 4.620 | 3,853,750 | -8,000 | 0.73% | 17,804,325 |
| 2021-09-29 | 2021-09-27 | 4.440 | 3,861,750 | +16,000 | 0.73% | 17,146,170 |
| 2021-09-28 | 2021-09-24 | 4.570 | 3,845,750 | +11,000 | 0.73% | 17,575,078 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,834,750 | +7,000 | 0.73% | 19,020,360 |
| 2021-09-24 | 2021-09-21 | 4.210 | 3,827,750 | +7,000 | 0.72% | 16,114,828 |
| 2021-09-23 | 2021-09-20 | 4.250 | 3,820,750 | +22,000 | 0.72% | 16,238,188 |
| 2021-09-20 | 2021-09-16 | 4.460 | 3,798,750 | -96,500 | 0.72% | 16,942,425 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,895,250 | +3,500 | 0.74% | 17,723,388 |
| 2021-09-16 | 2021-09-14 | 4.680 | 3,891,750 | +30,000 | 0.74% | 18,213,390 |
| 2021-09-15 | 2021-09-13 | 4.910 | 3,861,750 | +4,000 | 0.73% | 18,961,192 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,857,750 | -8,000 | 0.73% | 19,134,440 |
| 2021-09-13 | 2021-09-09 | 4.990 | 3,865,750 | +16,000 | 0.73% | 19,290,092 |
| 2021-09-10 | 2021-09-08 | 5.080 | 3,849,750 | -10,500 | 0.73% | 19,556,730 |
| 2021-09-09 | 2021-09-07 | 4.820 | 3,860,250 | -1,000 | 0.73% | 18,606,405 |
| 2021-09-08 | 2021-09-06 | 4.760 | 3,861,250 | -500 | 0.73% | 18,379,550 |
| 2021-09-07 | 2021-09-03 | 4.740 | 3,861,750 | -96,000 | 0.73% | 18,304,695 |
| 2021-09-06 | 2021-09-02 | 4.680 | 3,957,750 | -5,000 | 0.75% | 18,522,270 |
| 2021-09-03 | 2021-09-01 | 4.550 | 3,962,750 | +22,000 | 0.75% | 18,030,512 |
| 2021-09-02 | 2021-08-31 | 4.440 | 3,940,750 | +15,000 | 0.75% | 17,496,930 |
| 2021-09-01 | 2021-08-30 | 4.460 | 3,925,750 | +5,500 | 0.74% | 17,508,845 |
| 2021-08-31 | 2021-08-27 | 4.580 | 3,920,250 | +2,000 | 0.74% | 17,954,745 |
| 2021-08-27 | 2021-08-25 | 4.650 | 3,918,250 | -13,000 | 0.74% | 18,219,862 |
| 2021-08-24 | 2021-08-20 | 4.230 | 3,931,250 | +19,000 | 0.74% | 16,629,188 |
| 2021-08-23 | 2021-08-19 | 4.420 | 3,912,250 | +7,000 | 0.74% | 17,292,145 |
| 2021-08-19 | 2021-08-17 | 4.590 | 3,905,250 | -9,500 | 0.74% | 17,925,098 |
| 2021-08-18 | 2021-08-16 | 4.730 | 3,914,750 | +2,000 | 0.74% | 18,516,768 |
| 2021-08-17 | 2021-08-13 | 4.830 | 3,912,750 | +1,000 | 0.74% | 18,898,582 |
| 2021-08-12 | 2021-08-10 | 4.510 | 3,911,750 | +11,000 | 0.74% | 17,641,992 |
| 2021-08-10 | 2021-08-06 | 4.420 | 3,900,750 | +4,000 | 0.74% | 17,241,315 |
| 2021-08-09 | 2021-08-05 | 4.440 | 3,896,750 | -500 | 0.74% | 17,301,570 |
| 2021-08-06 | 2021-08-04 | 4.570 | 3,897,250 | -2,500 | 0.74% | 17,810,432 |
| 2021-08-05 | 2021-08-03 | 4.340 | 3,899,750 | -47,000 | 0.74% | 16,924,915 |
| 2021-08-04 | 2021-08-02 | 4.490 | 3,946,750 | +510,000 | 0.75% | 17,720,908 |
| 2021-07-30 | 2021-07-28 | 4.230 | 3,436,750 | -75,000 | 0.65% | 14,537,453 |
| 2021-07-29 | 2021-07-27 | 4.030 | 3,511,750 | +12,500 | 0.66% | 14,152,352 |
| 2021-07-28 | 2021-07-26 | 4.330 | 3,499,250 | +88,000 | 0.66% | 15,151,752 |
| 2021-07-27 | 2021-07-23 | 4.580 | 3,411,250 | +10,500 | 0.65% | 15,623,525 |
| 2021-07-23 | 2021-07-21 | 4.710 | 3,400,750 | +500 | 0.64% | 16,017,532 |
| 2021-07-22 | 2021-07-20 | 4.690 | 3,400,250 | +2,500 | 0.64% | 15,947,173 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,397,750 | +43,000 | 0.64% | 16,648,975 |
| 2021-07-20 | 2021-07-16 | 5.060 | 3,354,750 | -32,000 | 0.64% | 16,975,035 |
| 2021-07-19 | 2021-07-15 | 4.700 | 3,386,750 | +13,000 | 0.64% | 15,917,725 |
| 2021-07-16 | 2021-07-14 | 4.650 | 3,373,750 | +21,500 | 0.64% | 15,687,938 |
| 2021-07-15 | 2021-07-13 | 4.880 | 3,352,250 | -9,000 | 0.63% | 16,358,980 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,361,250 | +18,500 | 0.64% | 16,302,062 |
| 2021-07-13 | 2021-07-09 | 4.940 | 3,342,750 | -20,000 | 0.63% | 16,513,185 |
| 2021-07-12 | 2021-07-08 | 4.800 | 3,362,750 | -62,500 | 0.64% | 16,141,200 |
| 2021-07-09 | 2021-07-07 | 4.960 | 3,425,250 | +104,500 | 0.65% | 16,989,240 |
| 2021-07-08 | 2021-07-06 | 4.940 | 3,320,750 | -30,000 | 0.63% | 16,404,505 |
| 2021-07-07 | 2021-07-05 | 4.850 | 3,350,750 | +20,000 | 0.63% | 16,251,137 |
| 2021-07-06 | 2021-07-02 | 4.950 | 3,330,750 | -20,000 | 0.63% | 16,487,212 |
| 2021-07-05 | 2021-06-30 | 4.840 | 3,350,750 | +4,000 | 0.63% | 16,217,630 |
| 2021-07-02 | 2021-06-29 | 4.860 | 3,346,750 | +22,500 | 0.63% | 16,265,205 |
| 2021-06-25 | 2021-06-23 | 5.000 | 3,324,250 | +6,000 | 0.63% | 16,621,250 |
| 2021-06-24 | 2021-06-22 | 5.254 | 3,318,250 | -6,500 | 0.63% | 17,435,255 |
| 2021-06-23 | 2021-06-21 | 5.286 | 3,324,750 | +154,022 | 0.63% | 17,573,807 |
| 2021-06-22 | 2021-06-18 | 5.359 | 3,170,728 | +38,215 | 0.63% | 16,991,998 |
| 2021-06-21 | 2021-06-17 | 5.474 | 3,132,513 | +3,822 | 0.62% | 17,147,865 |
| 2021-06-18 | 2021-06-16 | 5.652 | 3,128,691 | +4,299 | 0.62% | 17,683,650 |
| 2021-06-17 | 2021-06-15 | 5.903 | 3,124,392 | +13,854 | 0.62% | 18,444,212 |
| 2021-06-16 | 2021-06-11 | 5.997 | 3,110,538 | -956 | 0.62% | 18,655,445 |
| 2021-06-15 | 2021-06-10 | 6.102 | 3,111,494 | +18,153 | 0.62% | 18,986,854 |
| 2021-06-10 | 2021-06-08 | 6.228 | 3,093,341 | +955 | 0.61% | 19,264,611 |
| 2021-06-09 | 2021-06-07 | 6.270 | 3,092,386 | -477 | 0.61% | 19,388,134 |
| 2021-06-08 | 2021-06-04 | 6.353 | 3,092,863 | +49,680 | 0.61% | 19,650,104 |
| 2021-06-07 | 2021-06-03 | 6.542 | 3,043,183 | +7,166 | 0.60% | 19,907,814 |
| 2021-06-04 | 2021-06-02 | 6.552 | 3,036,017 | +11,464 | 0.60% | 19,892,713 |
| 2021-06-03 | 2021-06-01 | 6.720 | 3,024,553 | -30,572 | 0.60% | 20,324,118 |
| 2021-06-02 | 2021-05-31 | 6.615 | 3,055,125 | -24,841 | 0.61% | 20,209,778 |
| 2021-06-01 | 2021-05-28 | 6.678 | 3,079,966 | +3,822 | 0.61% | 20,567,528 |
| 2021-05-31 | 2021-05-27 | 6.699 | 3,076,144 | +41,082 | 0.61% | 20,606,400 |
| 2021-05-28 | 2021-05-26 | 6.929 | 3,035,062 | -1,911 | 0.60% | 21,030,086 |
| 2021-05-27 | 2021-05-25 | 6.803 | 3,036,973 | +5,255 | 0.60% | 20,661,877 |
| 2021-05-26 | 2021-05-24 | 6.919 | 3,031,718 | -9,554 | 0.60% | 20,975,183 |
| 2021-05-25 | 2021-05-21 | 6.950 | 3,041,272 | +2,389 | 0.60% | 21,136,780 |
| 2021-05-24 | 2021-05-20 | 6.730 | 3,038,883 | +31,528 | 0.60% | 20,452,219 |
| 2021-05-21 | 2021-05-18 | 7.023 | 3,007,355 | +10,509 | 0.60% | 21,121,400 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,996,846 | +12,898 | 0.59% | 21,110,328 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,983,948 | -65,923 | 0.59% | 20,894,542 |
| 2021-05-17 | 2021-05-13 | 7.243 | 3,049,871 | +9,554 | 0.60% | 22,090,373 |
| 2021-05-14 | 2021-05-12 | 7.442 | 3,040,317 | +16,720 | 0.60% | 22,625,801 |
| 2021-05-13 | 2021-05-11 | 7.735 | 3,023,597 | +81,209 | 0.60% | 23,387,502 |
| 2021-05-12 | 2021-05-10 | 8.091 | 2,942,388 | -4,777 | 0.58% | 23,806,466 |
| 2021-05-11 | 2021-05-07 | 7.745 | 2,947,165 | -37,261 | 0.58% | 22,827,148 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,984,426 | +478 | 0.59% | 21,803,777 |
| 2021-05-07 | 2021-05-05 | 7.693 | 2,983,948 | -8,599 | 0.59% | 22,955,887 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,992,547 | -44,426 | 0.59% | 22,928,073 |
| 2021-05-05 | 2021-05-03 | 7.002 | 3,036,973 | +42,516 | 0.60% | 21,265,840 |
| 2021-05-04 | 2021-04-30 | 7.065 | 2,994,457 | +2,388 | 0.59% | 21,156,184 |
| 2021-05-03 | 2021-04-29 | 7.023 | 2,992,069 | -7,643 | 0.59% | 21,014,043 |
| 2021-04-30 | 2021-04-28 | 6.845 | 2,999,712 | +5,732 | 0.59% | 20,533,964 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,993,980 | +6,688 | 0.59% | 20,808,102 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,987,292 | +177,704 | 0.59% | 20,605,283 |
| 2021-04-27 | 2021-04-23 | 7.159 | 2,809,588 | +23,885 | 0.56% | 20,114,731 |
| 2021-04-26 | 2021-04-22 | 7.337 | 2,785,703 | -149,042 | 0.55% | 20,439,408 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,934,745 | +53,025 | 0.58% | 21,747,990 |
| 2021-04-22 | 2021-04-20 | 7.515 | 2,881,720 | +35,349 | 0.57% | 21,656,672 |
| 2021-04-21 | 2021-04-19 | 7.547 | 2,846,371 | -12,898 | 0.56% | 21,480,395 |
| 2021-04-20 | 2021-04-16 | 7.463 | 2,859,269 | +80,732 | 0.57% | 21,338,311 |
| 2021-04-19 | 2021-04-15 | 7.390 | 2,778,537 | +41,559 | 0.55% | 20,532,242 |
| 2021-04-16 | 2021-04-14 | 7.630 | 2,736,978 | +74,999 | 0.54% | 20,884,031 |
| 2021-04-15 | 2021-04-13 | 7.327 | 2,661,979 | +24,841 | 0.53% | 19,503,751 |
| 2021-04-14 | 2021-04-12 | 7.170 | 2,637,138 | +51,591 | 0.52% | 18,907,709 |
| 2021-04-13 | 2021-04-09 | 7.745 | 2,585,547 | -14,809 | 0.51% | 20,026,250 |
| 2021-04-12 | 2021-04-08 | 7.683 | 2,600,356 | +1,433 | 0.52% | 19,977,648 |
| 2021-04-09 | 2021-04-07 | 8.196 | 2,598,923 | -20,063 | 0.51% | 21,299,561 |
| 2021-04-08 | 2021-04-01 | 7.944 | 2,618,986 | -3,344 | 0.52% | 20,806,088 |
| 2021-04-07 | 2021-03-31 | 7.526 | 2,622,330 | +21,019 | 0.52% | 19,734,754 |
| 2021-04-01 | 2021-03-30 | 7.840 | 2,601,311 | +31,050 | 0.52% | 20,393,397 |
| 2021-03-31 | 2021-03-29 | 8.112 | 2,570,261 | -49,680 | 0.51% | 20,849,441 |
| 2021-03-30 | 2021-03-26 | 7.117 | 2,619,941 | -53,503 | 0.52% | 18,647,298 |
| 2021-03-29 | 2021-03-25 | 6.960 | 2,673,444 | +218,309 | 0.53% | 18,608,365 |
| 2021-03-26 | 2021-03-24 | 7.138 | 2,455,135 | +12,898 | 0.49% | 17,525,695 |
| 2021-03-25 | 2021-03-23 | 7.452 | 2,442,237 | +16,719 | 0.48% | 18,200,499 |
| 2021-03-24 | 2021-03-22 | 8.028 | 2,425,518 | +188,214 | 0.48% | 19,472,215 |
| 2021-03-23 | 2021-03-19 | 7.808 | 2,237,304 | +152,386 | 0.44% | 17,469,453 |
| 2021-03-22 | 2021-03-18 | 8.311 | 2,084,918 | +32,483 | 0.41% | 17,327,064 |
| 2021-03-19 | 2021-03-17 | 7.442 | 2,052,435 | +467,668 | 0.41% | 15,274,060 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,584,767 | +7,165 | 0.31% | 11,113,624 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,577,602 | +135,667 | 0.31% | 11,129,428 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,441,935 | +39,649 | 0.29% | 10,564,750 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,402,286 | +41,560 | 0.28% | 9,041,340 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,360,726 | +16,242 | 0.27% | 8,716,409 |
| 2021-03-09 | 2021-03-05 | 6.856 | 1,344,484 | +955 | 0.27% | 9,217,485 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,343,529 | +21,019 | 0.27% | 9,421,875 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,322,510 | +15,764 | 0.26% | 10,354,188 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,306,746 | -7,643 | 0.26% | 9,957,219 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,314,389 | +1,910 | 0.26% | 10,964,725 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,312,479 | -955 | 0.26% | 10,797,679 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,313,434 | -19,108 | 0.26% | 11,272,950 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,332,542 | -13,853 | 0.26% | 11,311,423 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,346,395 | +236,461 | 0.27% | 13,035,561 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,109,934 | -166,239 | 0.22% | 9,805,169 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,276,173 | -147,609 | 0.25% | 11,808,026 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,423,782 | -423,242 | 0.28% | 12,696,926 |
| 2021-02-19 | 2021-02-17 | 7.463 | 1,847,024 | -13,376 | 0.37% | 13,784,073 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,860,400 | +4,300 | 0.37% | 13,630,753 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,856,100 | +51,114 | 0.37% | 12,705,583 |
| 2021-02-16 | 2021-02-09 | 6.406 | 1,804,986 | +36,782 | 0.36% | 11,562,207 |
| 2021-02-10 | 2021-02-08 | 6.772 | 1,768,204 | +42,516 | 0.35% | 11,974,355 |
| 2021-02-09 | 2021-02-05 | 5.861 | 1,725,688 | +93,151 | 0.34% | 10,114,998 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,632,537 | -41,082 | 0.32% | 10,047,450 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,673,619 | -52,069 | 0.33% | 9,862,352 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,725,688 | -9,554 | 0.34% | 8,850,623 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,735,242 | -66,878 | 0.34% | 8,990,436 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,802,120 | -14,331 | 0.36% | 8,582,436 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,816,451 | -99,362 | 0.36% | 8,384,511 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,915,813 | +18,631 | 0.38% | 9,805,674 |
| 2021-01-28 | 2021-01-26 | 4.919 | 1,897,182 | -207,322 | 0.38% | 9,333,023 |
| 2021-01-27 | 2021-01-25 | 5.118 | 2,104,504 | +96,973 | 0.42% | 10,771,448 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,007,531 | +4,299 | 0.40% | 10,043,975 |
| 2021-01-25 | 2021-01-21 | 5.055 | 2,003,232 | -42,037 | 0.40% | 10,127,304 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,045,269 | +4,777 | 0.41% | 10,767,972 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,040,492 | +38,216 | 0.40% | 11,063,184 |
| 2021-01-20 | 2021-01-18 | 5.652 | 2,002,276 | +363,529 | 0.40% | 11,317,049 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,638,747 | +3,821 | 0.32% | 8,919,299 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,634,926 | +30,573 | 0.32% | 9,052,515 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,604,353 | -7,643 | 0.32% | 9,135,121 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,611,996 | +2,866 | 0.32% | 8,925,553 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,609,130 | +65,923 | 0.32% | 8,000,189 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,543,207 | -34,395 | 0.31% | 8,011,639 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,577,602 | +157,641 | 0.31% | 7,430,627 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,419,961 | +29,140 | 0.28% | 6,227,388 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,390,821 | -4,777 | 0.28% | 5,910,344 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,395,598 | -70,700 | 0.28% | 5,989,074 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,466,298 | -128,978 | 0.29% | 5,724,619 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,595,276 | +4,777 | 0.32% | 6,061,191 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,590,499 | +128,978 | 0.32% | 5,943,156 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,461,521 | -38,216 | 0.29% | 5,277,639 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,499,737 | -4,961,384 | 0.30% | 6,090,631 |
| 2020-12-22 | 2020-12-18 | 4.354 | 6,461,121 | +2,436,266 | 1.28% | 28,133,042 |
| 2020-12-21 | 2020-12-17 | 4.239 | 4,024,855 | +2,579,576 | 0.80% | 17,061,639 |
| 2020-12-18 | 2020-12-16 | 4.103 | 1,445,279 | +19,108 | 0.29% | 5,929,980 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,426,171 | -5,732 | 0.28% | 5,448,538 |
| 2020-12-11 | 2020-12-09 | 3.904 | 1,431,903 | +42,037 | 0.28% | 5,590,336 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,389,866 | +45,859 | 0.28% | 5,440,766 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,344,007 | +3,822 | 0.27% | 5,387,854 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,340,185 | -13,853 | 0.27% | 5,639,055 |
| 2020-12-03 | 2020-12-01 | 4.155 | 1,354,038 | +44,903 | 0.27% | 5,626,481 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,309,135 | +1,433 | 0.26% | 5,522,109 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,307,702 | +13,376 | 0.26% | 5,748,752 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,294,326 | -1,433 | 0.26% | 5,852,520 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,295,759 | +140,443 | 0.26% | 5,614,875 |
| 2020-11-20 | 2020-11-18 | 3.737 | 1,155,316 | -143,309 | 0.23% | 4,317,024 |
| 2020-11-12 | 2020-11-10 | 3.454 | 1,298,625 | +2,866 | 0.26% | 4,485,524 |
| 2020-11-05 | 2020-11-03 | 3.297 | 1,295,759 | +68,789 | 0.26% | 4,272,187 |
| 2020-11-03 | 2020-10-30 | 3.224 | 1,226,970 | +28,662 | 0.24% | 3,955,489 |
| 2020-11-02 | 2020-10-29 | 3.255 | 1,198,308 | +353,497 | 0.24% | 3,900,716 |
| 2020-10-22 | 2020-10-20 | 3.569 | 844,811 | -6,688 | 0.17% | 3,015,292 |
| 2020-10-19 | 2020-10-15 | 3.454 | 851,499 | -2,866 | 0.17% | 2,941,126 |
| 2020-09-15 | 2020-09-11 | 3.538 | 854,365 | -19,108 | 0.17% | 3,022,565 |
| 2020-09-07 | 2020-09-03 | 3.590 | 873,473 | +1,433 | 0.17% | 3,135,878 |
| 2020-09-04 | 2020-09-02 | 3.674 | 872,040 | +17,675 | 0.17% | 3,203,753 |
| 2020-09-03 | 2020-09-01 | 3.705 | 854,365 | +955 | 0.17% | 3,165,645 |
| 2020-09-02 | 2020-08-31 | 3.684 | 853,410 | -19,585 | 0.17% | 3,144,241 |
| 2020-09-01 | 2020-08-28 | 3.538 | 872,995 | -95,540 | 0.17% | 3,088,474 |
| 2020-08-31 | 2020-08-27 | 3.559 | 968,535 | +6,210 | 0.19% | 3,446,750 |
| 2020-08-27 | 2020-08-25 | 3.601 | 962,325 | +11,465 | 0.19% | 3,464,940 |
| 2020-08-21 | 2020-08-19 | 3.590 | 950,860 | +477 | 0.19% | 3,413,707 |
| 2020-08-20 | 2020-08-18 | 3.590 | 950,383 | +19,108 | 0.19% | 3,411,994 |
| 2020-08-13 | 2020-08-11 | 3.622 | 931,275 | +45,860 | 0.18% | 3,372,636 |
| 2020-08-12 | 2020-08-10 | 3.768 | 885,415 | -11,704 | 0.18% | 3,336,298 |
| 2020-08-06 | 2020-08-04 | 3.925 | 897,119 | -9,554 | 0.18% | 3,521,250 |
| 2020-08-04 | 2020-07-31 | 3.831 | 906,673 | -17,197 | 0.18% | 3,473,340 |
| 2020-07-29 | 2020-07-27 | 3.737 | 923,870 | -2,866 | 0.18% | 3,452,189 |
| 2020-07-23 | 2020-07-21 | 3.758 | 926,736 | +93,629 | 0.18% | 3,482,298 |
| 2020-07-22 | 2020-07-20 | 3.737 | 833,107 | -23,885 | 0.17% | 3,113,038 |
| 2020-07-14 | 2020-07-10 | 3.287 | 856,992 | -239 | 0.17% | 2,816,579 |
| 2020-07-08 | 2020-07-06 | 3.234 | 857,231 | +239 | 0.17% | 2,772,502 |
| 2020-07-07 | 2020-07-03 | 2.973 | 856,992 | -478 | 0.17% | 2,547,479 |
| 2020-07-02 | 2020-06-29 | 2.952 | 857,470 | -95,540 | 0.17% | 2,530,950 |
| 2020-06-23 | 2020-06-19 | 3.167 | 953,010 | +52,140 | 0.19% | 3,017,966 |
| 2020-06-16 | 2020-06-12 | 3.189 | 900,870 | -7,225 | 0.19% | 2,872,801 |
| 2020-06-10 | 2020-06-08 | 3.244 | 908,095 | +3,613 | 0.19% | 2,946,115 |
| 2020-06-09 | 2020-06-05 | 3.222 | 904,482 | -9,032 | 0.19% | 2,914,364 |
| 2020-05-27 | 2020-05-25 | 3.134 | 913,514 | -36,125 | 0.19% | 2,862,546 |
| 2020-05-26 | 2020-05-22 | 3.111 | 949,639 | +6,322 | 0.20% | 2,954,716 |
| 2020-05-15 | 2020-05-13 | 3.266 | 943,317 | +9,935 | 0.20% | 3,081,276 |
| 2020-05-13 | 2020-05-11 | 3.333 | 933,382 | +32,061 | 0.20% | 3,110,834 |
| 2020-05-12 | 2020-05-08 | 3.355 | 901,321 | -904 | 0.19% | 3,023,939 |
| 2020-05-07 | 2020-05-05 | 3.156 | 902,225 | +7,226 | 0.19% | 2,847,152 |
| 2020-05-06 | 2020-05-04 | 3.211 | 894,999 | +7,225 | 0.19% | 2,873,898 |
| 2020-05-05 | 2020-04-29 | 3.311 | 887,774 | +451 | 0.19% | 2,939,168 |
| 2020-05-04 | 2020-04-28 | 3.300 | 887,323 | +3,613 | 0.19% | 2,927,850 |
| 2020-04-28 | 2020-04-24 | 3.333 | 883,710 | +4,515 | 0.19% | 2,945,284 |
| 2020-04-23 | 2020-04-21 | 3.344 | 879,195 | +36,125 | 0.18% | 2,939,971 |
| 2020-04-22 | 2020-04-20 | 3.532 | 843,070 | -35,222 | 0.18% | 2,977,866 |
| 2020-04-21 | 2020-04-17 | 3.654 | 878,292 | -36,576 | 0.18% | 3,209,251 |
| 2020-04-17 | 2020-04-15 | 3.588 | 914,868 | -17,160 | 0.19% | 3,282,119 |
| 2020-04-15 | 2020-04-09 | 3.499 | 932,028 | +18,063 | 0.20% | 3,261,121 |
| 2020-04-14 | 2020-04-08 | 3.410 | 913,965 | -27,094 | 0.19% | 3,116,959 |
| 2020-04-09 | 2020-04-07 | 3.266 | 941,059 | -2,709 | 0.20% | 3,073,900 |
| 2020-03-23 | 2020-03-19 | 2.812 | 943,768 | +903 | 0.20% | 2,654,299 |
| 2020-03-17 | 2020-03-13 | 3.277 | 942,865 | -18,063 | 0.20% | 3,090,239 |
| 2020-03-13 | 2020-03-11 | 3.388 | 960,928 | +18,063 | 0.20% | 3,255,841 |
| 2020-03-11 | 2020-03-09 | 3.433 | 942,865 | -22,578 | 0.20% | 3,236,399 |
| 2020-03-09 | 2020-03-05 | 3.632 | 965,443 | +4,515 | 0.20% | 3,506,318 |
| 2020-03-05 | 2020-03-03 | 3.499 | 960,928 | +60,058 | 0.20% | 3,362,241 |
| 2020-03-04 | 2020-03-02 | 3.576 | 900,870 | -22,578 | 0.19% | 3,221,926 |
| 2020-03-03 | 2020-02-28 | 3.499 | 923,448 | -5,419 | 0.19% | 3,231,100 |
| 2020-02-27 | 2020-02-25 | 3.588 | 928,867 | +9,031 | 0.19% | 3,332,341 |
| 2020-02-24 | 2020-02-20 | 3.687 | 919,836 | -9,031 | 0.19% | 3,391,607 |
| 2020-02-21 | 2020-02-19 | 3.765 | 928,867 | -4,515 | 0.19% | 3,496,901 |
| 2020-02-19 | 2020-02-17 | 3.499 | 933,382 | +18,062 | 0.20% | 3,265,859 |
| 2020-02-18 | 2020-02-14 | 3.455 | 915,320 | +9,031 | 0.19% | 3,162,120 |
| 2020-02-14 | 2020-02-12 | 3.477 | 906,289 | +9,032 | 0.19% | 3,150,991 |
| 2020-02-10 | 2020-02-06 | 3.532 | 897,257 | -1,807 | 0.19% | 3,169,264 |
| 2020-02-07 | 2020-02-05 | 3.444 | 899,064 | +23,482 | 0.19% | 3,096,006 |
| 2020-01-31 | 2020-01-29 | 3.477 | 875,582 | +18,062 | 0.18% | 3,044,229 |
| 2020-01-30 | 2020-01-24 | 3.720 | 857,520 | -2,709 | 0.18% | 3,190,321 |
| 2020-01-29 | 2020-01-22 | 3.842 | 860,229 | +1,806 | 0.18% | 3,305,175 |
| 2020-01-22 | 2020-01-20 | 4.108 | 858,423 | -90,313 | 0.18% | 3,526,356 |
| 2020-01-17 | 2020-01-15 | 4.152 | 948,736 | +61,413 | 0.20% | 3,939,377 |
| 2020-01-16 | 2020-01-14 | 4.053 | 887,323 | -45,156 | 0.19% | 3,595,950 |
| 2020-01-10 | 2020-01-08 | 3.942 | 932,479 | +2,709 | 0.20% | 3,675,699 |
| 2020-01-08 | 2020-01-06 | 4.064 | 929,770 | -10,837 | 0.19% | 3,778,265 |
| 2020-01-06 | 2020-01-02 | 4.219 | 940,607 | -452 | 0.20% | 3,968,113 |
| 2020-01-03 | 2019-12-31 | 4.030 | 941,059 | -22,578 | 0.20% | 3,792,880 |
| 2020-01-02 | 2019-12-27 | 4.008 | 963,637 | -54,639 | 0.20% | 3,862,539 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,018,276 | +18,062 | 0.21% | 3,878,598 |
| 2019-12-27 | 2019-12-20 | 3.610 | 1,000,214 | +45,157 | 0.21% | 3,610,450 |
| 2019-12-20 | 2019-12-18 | 3.720 | 955,057 | -11,741 | 0.20% | 3,553,198 |
| 2019-12-16 | 2019-12-12 | 3.377 | 966,798 | -3,161 | 0.20% | 3,265,025 |
| 2019-12-13 | 2019-12-11 | 3.355 | 969,959 | +33,416 | 0.20% | 3,254,220 |
| 2019-12-12 | 2019-12-10 | 3.377 | 936,543 | +24,836 | 0.20% | 3,162,849 |
| 2019-12-11 | 2019-12-09 | 3.333 | 911,707 | +8,128 | 0.19% | 3,038,594 |
| 2019-12-06 | 2019-12-04 | 3.244 | 903,579 | -8,128 | 0.19% | 2,931,464 |
| 2019-12-05 | 2019-12-03 | 3.266 | 911,707 | -126,438 | 0.19% | 2,978,024 |
| 2019-12-03 | 2019-11-29 | 3.521 | 1,038,145 | -65,477 | 0.22% | 3,655,409 |
| 2019-12-02 | 2019-11-28 | 3.532 | 1,103,622 | +8,128 | 0.23% | 3,898,180 |
| 2019-11-29 | 2019-11-27 | 3.610 | 1,095,494 | +10,838 | 0.23% | 3,954,381 |
| 2019-11-27 | 2019-11-25 | 3.643 | 1,084,656 | +29,351 | 0.23% | 3,951,289 |
| 2019-11-26 | 2019-11-22 | 3.610 | 1,055,305 | -27,093 | 0.22% | 3,809,311 |
| 2019-11-14 | 2019-11-12 | 3.610 | 1,082,398 | +4,515 | 0.23% | 3,907,108 |
| 2019-11-13 | 2019-11-11 | 3.588 | 1,077,883 | +23,030 | 0.23% | 3,866,941 |
| 2019-11-07 | 2019-11-05 | 3.687 | 1,054,853 | -40,189 | 0.22% | 3,889,440 |
| 2019-10-31 | 2019-10-29 | 3.654 | 1,095,042 | +7,676 | 0.23% | 4,001,249 |
| 2019-10-23 | 2019-10-21 | 3.599 | 1,087,366 | -5,870 | 0.23% | 3,913,001 |
| 2019-10-15 | 2019-10-11 | 3.543 | 1,093,236 | +2,709 | 0.23% | 3,873,600 |
| 2019-10-11 | 2019-10-09 | 3.499 | 1,090,527 | +9,032 | 0.23% | 3,815,701 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,081,495 | -9,935 | 0.23% | 3,820,024 |
| 2019-09-05 | 2019-09-03 | 3.355 | 1,091,430 | -2,032 | 0.23% | 3,661,756 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,093,462 | +1,355 | 0.23% | 3,680,681 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,092,107 | -9,031 | 0.23% | 3,760,767 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,101,138 | +11,289 | 0.23% | 3,913,791 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,089,849 | +13,547 | 0.23% | 3,934,004 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,076,302 | +12,192 | 0.23% | 4,016,196 |
| 2019-08-01 | 2019-07-30 | 3.831 | 1,064,110 | -1,355 | 0.22% | 4,076,744 |
| 2019-07-17 | 2019-07-15 | 3.898 | 1,065,465 | -9,031 | 0.22% | 4,152,721 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,074,496 | +9,031 | 0.23% | 4,449,665 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,065,465 | +24,385 | 0.22% | 4,317,886 |
| 2019-07-03 | 2019-06-28 | 3.798 | 1,041,080 | -226 | 0.22% | 3,953,931 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,041,306 | -4,516 | 0.22% | 3,931,729 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,045,822 | +37,028 | 0.22% | 3,856,141 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,008,794 | -1,806 | 0.21% | 3,998,862 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,010,600 | +74,801 | 0.21% | 4,471,246 |
| 2019-06-06 | 2019-06-04 | 4.353 | 935,799 | -7,108 | 0.21% | 4,073,160 |
| 2019-06-05 | 2019-06-03 | 4.448 | 942,907 | +5,017 | 0.21% | 4,194,298 |
| 2019-05-30 | 2019-05-28 | 4.329 | 937,890 | +837 | 0.21% | 4,059,831 |
| 2019-05-29 | 2019-05-27 | 4.281 | 937,053 | -8,363 | 0.21% | 4,011,388 |
| 2019-05-27 | 2019-05-23 | 4.245 | 945,416 | +21,325 | 0.21% | 4,013,274 |
| 2019-05-24 | 2019-05-22 | 4.353 | 924,091 | +3,345 | 0.21% | 4,022,200 |
| 2019-05-23 | 2019-05-21 | 4.365 | 920,746 | +836 | 0.21% | 4,018,650 |
| 2019-05-21 | 2019-05-17 | 4.424 | 919,910 | +4,600 | 0.21% | 4,070,001 |
| 2019-05-09 | 2019-05-07 | 4.520 | 915,310 | +836 | 0.21% | 4,137,209 |
| 2019-05-08 | 2019-05-06 | 4.508 | 914,474 | -42,650 | 0.21% | 4,122,496 |
| 2019-05-07 | 2019-05-03 | 4.711 | 957,124 | +418 | 0.22% | 4,509,329 |
| 2019-05-02 | 2019-04-29 | 4.795 | 956,706 | -96,172 | 0.22% | 4,587,440 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,052,878 | -23,416 | 0.24% | 5,212,258 |
| 2019-04-24 | 2019-04-18 | 5.130 | 1,076,294 | -8,363 | 0.24% | 5,521,228 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,084,657 | -16,726 | 0.25% | 5,706,799 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,101,383 | -51,013 | 0.25% | 5,570,911 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,152,396 | -102,863 | 0.26% | 6,545,500 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,255,259 | +1,673 | 0.28% | 7,174,783 |
| 2019-04-11 | 2019-04-09 | 5.955 | 1,253,586 | +4,181 | 0.28% | 7,465,020 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,249,405 | -38,469 | 0.28% | 7,425,182 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,287,874 | -50,176 | 0.29% | 7,422,803 |
| 2019-04-08 | 2019-04-03 | 5.728 | 1,338,050 | -178,128 | 0.30% | 7,663,998 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,516,178 | -63,976 | 0.34% | 8,521,098 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,580,154 | -62,721 | 0.36% | 9,088,495 |
| 2019-04-02 | 2019-03-29 | 6.039 | 1,642,875 | +5,854 | 0.37% | 9,920,725 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,637,021 | -8,363 | 0.37% | 9,748,350 |
| 2019-03-26 | 2019-03-22 | 6.230 | 1,645,384 | -8,781 | 0.37% | 10,250,676 |
| 2019-03-25 | 2019-03-21 | 6.194 | 1,654,165 | +7,527 | 0.37% | 10,246,041 |
| 2019-03-21 | 2019-03-19 | 6.170 | 1,646,638 | +16,725 | 0.37% | 10,160,038 |
| 2019-03-19 | 2019-03-15 | 6.266 | 1,629,913 | -1,672 | 0.37% | 10,212,762 |
| 2019-03-18 | 2019-03-14 | 6.158 | 1,631,585 | +418 | 0.37% | 10,047,649 |
| 2019-03-15 | 2019-03-13 | 6.302 | 1,631,167 | -1,673 | 0.37% | 10,279,134 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,632,840 | +1,255 | 0.37% | 10,465,402 |
| 2019-03-13 | 2019-03-11 | 6.350 | 1,631,585 | -837 | 0.37% | 10,359,808 |
| 2019-03-12 | 2019-03-08 | 6.075 | 1,632,422 | -88,645 | 0.37% | 9,916,163 |
| 2019-03-08 | 2019-03-06 | 6.421 | 1,721,067 | +1,254 | 0.39% | 11,051,458 |
| 2019-03-07 | 2019-03-05 | 6.361 | 1,719,813 | -41,814 | 0.39% | 10,940,580 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,761,627 | -14,635 | 0.40% | 11,290,840 |
| 2019-03-05 | 2019-03-01 | 6.338 | 1,776,262 | +16,726 | 0.40% | 11,257,200 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,759,536 | +9,199 | 0.40% | 11,109,118 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,750,337 | +8,363 | 0.40% | 11,113,829 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,741,974 | +1,672 | 0.39% | 11,227,367 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,740,302 | -16,725 | 0.39% | 11,445,501 |
| 2019-02-26 | 2019-02-22 | 6.206 | 1,757,027 | -7,527 | 0.40% | 10,904,187 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,764,554 | +9,199 | 0.40% | 10,845,400 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,755,355 | -17,562 | 0.40% | 10,515,991 |
| 2019-02-20 | 2019-02-18 | 5.955 | 1,772,917 | +15,890 | 0.40% | 10,557,601 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,757,027 | -6,691 | 0.40% | 10,210,857 |
| 2019-02-18 | 2019-02-14 | 5.955 | 1,763,718 | -47,668 | 0.40% | 10,502,822 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,811,386 | +8,363 | 0.41% | 10,678,381 |
| 2019-02-14 | 2019-02-12 | 5.799 | 1,803,023 | -4,181 | 0.41% | 10,456,600 |
| 2019-02-12 | 2019-02-08 | 5.596 | 1,807,204 | -1,673 | 0.41% | 10,113,478 |
| 2019-02-11 | 2019-02-04 | 5.477 | 1,808,877 | -2,091 | 0.41% | 9,906,540 |
| 2019-02-08 | 2019-01-31 | 5.453 | 1,810,968 | -8,781 | 0.41% | 9,874,682 |
| 2019-01-22 | 2019-01-18 | 5.548 | 1,819,749 | -5,017 | 0.41% | 10,096,642 |
| 2019-01-18 | 2019-01-16 | 5.429 | 1,824,766 | +25,924 | 0.41% | 9,906,279 |
| 2019-01-16 | 2019-01-14 | 5.381 | 1,798,842 | -836 | 0.41% | 9,679,502 |
| 2019-01-15 | 2019-01-11 | 5.429 | 1,799,678 | -1,672 | 0.41% | 9,770,081 |
| 2019-01-14 | 2019-01-10 | 5.333 | 1,801,350 | -25,089 | 0.41% | 9,606,838 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,826,439 | -836 | 0.41% | 9,675,121 |
| 2019-01-08 | 2019-01-04 | 5.178 | 1,827,275 | -6,690 | 0.41% | 9,461,049 |
| 2019-01-07 | 2019-01-03 | 5.082 | 1,833,965 | +8,362 | 0.42% | 9,320,248 |
| 2019-01-02 | 2018-12-27 | 5.214 | 1,825,603 | -18,398 | 0.41% | 9,517,882 |
| 2018-12-28 | 2018-12-24 | 5.178 | 1,844,001 | +2,091 | 0.42% | 9,547,651 |
| 2018-12-21 | 2018-12-19 | 5.309 | 1,841,910 | -73,593 | 0.42% | 9,779,100 |
| 2018-12-19 | 2018-12-17 | 5.297 | 1,915,503 | -19,234 | 0.43% | 10,146,916 |
| 2018-12-18 | 2018-12-14 | 5.357 | 1,934,737 | +5,854 | 0.44% | 10,364,478 |
| 2018-12-17 | 2018-12-13 | 5.393 | 1,928,883 | +4,599 | 0.44% | 10,402,313 |
| 2018-12-14 | 2018-12-12 | 5.297 | 1,924,284 | +8,363 | 0.44% | 10,193,431 |
| 2018-12-12 | 2018-12-10 | 5.381 | 1,915,921 | +4,181 | 0.43% | 10,309,500 |
| 2018-12-11 | 2018-12-07 | 5.465 | 1,911,740 | -97,426 | 0.43% | 10,447,022 |
| 2018-12-07 | 2018-12-05 | 5.776 | 2,009,166 | +16,725 | 0.45% | 11,604,073 |
| 2018-12-06 | 2018-12-04 | 5.788 | 1,992,441 | -62,303 | 0.45% | 11,531,302 |
| 2018-12-05 | 2018-12-03 | 5.656 | 2,054,744 | +19,235 | 0.47% | 11,621,612 |
| 2018-12-04 | 2018-11-30 | 5.465 | 2,035,509 | +1,672 | 0.46% | 11,123,379 |
| 2018-12-03 | 2018-11-29 | 5.465 | 2,033,837 | +8,363 | 0.46% | 11,114,242 |
| 2018-11-29 | 2018-11-27 | 5.668 | 2,025,474 | +2,509 | 0.46% | 11,480,281 |
| 2018-11-28 | 2018-11-26 | 5.632 | 2,022,965 | +6,690 | 0.46% | 11,393,490 |
| 2018-11-27 | 2018-11-23 | 5.656 | 2,016,275 | +4,182 | 0.46% | 11,404,032 |
| 2018-11-22 | 2018-11-20 | 5.740 | 2,012,093 | +2,927 | 0.46% | 11,548,798 |
| 2018-11-20 | 2018-11-16 | 5.811 | 2,009,166 | +4,181 | 0.45% | 11,676,148 |
| 2018-11-16 | 2018-11-14 | 5.692 | 2,004,985 | +16,726 | 0.45% | 11,412,100 |
| 2018-11-15 | 2018-11-13 | 5.788 | 1,988,259 | +20,070 | 0.45% | 11,507,098 |
| 2018-11-14 | 2018-11-12 | 5.799 | 1,968,189 | +83,629 | 0.45% | 11,414,478 |
| 2018-11-12 | 2018-11-08 | 5.632 | 1,884,560 | +18,398 | 0.43% | 10,613,983 |
| 2018-11-09 | 2018-11-07 | 5.620 | 1,866,162 | +4,181 | 0.42% | 10,488,049 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,861,981 | -3,345 | 0.42% | 10,553,611 |
| 2018-11-05 | 2018-11-01 | 5.309 | 1,865,326 | +41,396 | 0.42% | 9,903,420 |
| 2018-11-02 | 2018-10-31 | 5.261 | 1,823,930 | -209 | 0.41% | 9,596,400 |
| 2018-10-31 | 2018-10-29 | 5.178 | 1,824,139 | +4,181 | 0.41% | 9,444,812 |
| 2018-10-30 | 2018-10-26 | 5.249 | 1,819,958 | +8,363 | 0.41% | 9,553,739 |
| 2018-10-23 | 2018-10-19 | 5.393 | 1,811,595 | +47,668 | 0.41% | 9,769,788 |
| 2018-10-19 | 2018-10-16 | 5.357 | 1,763,927 | -21,743 | 0.40% | 9,449,441 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,785,670 | +1,672 | 0.40% | 9,352,394 |
| 2018-10-03 | 2018-09-28 | 5.692 | 1,783,998 | +837 | 0.40% | 10,154,273 |
| 2018-10-02 | 2018-09-27 | 5.752 | 1,783,161 | +1,672 | 0.40% | 10,256,121 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,781,489 | +10,036 | 0.40% | 10,225,202 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,771,453 | -2,927 | 0.40% | 10,188,781 |
| 2018-09-21 | 2018-09-19 | 5.835 | 1,774,380 | -52,686 | 0.40% | 10,354,138 |
| 2018-09-13 | 2018-09-11 | 5.620 | 1,827,066 | +33,451 | 0.41% | 10,268,325 |
| 2018-09-12 | 2018-09-10 | 5.620 | 1,793,615 | +1,673 | 0.41% | 10,080,326 |
| 2018-09-11 | 2018-09-07 | 6.003 | 1,791,942 | +836 | 0.41% | 10,756,604 |
| 2018-09-10 | 2018-09-06 | 6.075 | 1,791,106 | -4,599 | 0.41% | 10,880,090 |
| 2018-09-07 | 2018-09-05 | 6.242 | 1,795,705 | +13,380 | 0.41% | 11,208,642 |
| 2018-09-06 | 2018-09-04 | 6.469 | 1,782,325 | +8,363 | 0.40% | 11,530,063 |
| 2018-09-05 | 2018-09-03 | 6.373 | 1,773,962 | +1,672 | 0.40% | 11,306,261 |
| 2018-09-04 | 2018-08-31 | 6.517 | 1,772,290 | +1,673 | 0.40% | 11,549,915 |
| 2018-09-03 | 2018-08-30 | 6.708 | 1,770,617 | -209 | 0.40% | 11,877,772 |
| 2018-08-31 | 2018-08-29 | 6.756 | 1,770,826 | -41,814 | 0.40% | 11,963,874 |
| 2018-08-30 | 2018-08-28 | 6.804 | 1,812,640 | -54,358 | 0.41% | 12,333,074 |
| 2018-08-28 | 2018-08-24 | 7.282 | 1,866,998 | +4,599 | 0.42% | 13,595,921 |
| 2018-08-24 | 2018-08-22 | 7.474 | 1,862,399 | -2,927 | 0.42% | 13,918,750 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,865,326 | -836 | 0.42% | 14,052,151 |
| 2018-08-21 | 2018-08-17 | 7.055 | 1,866,162 | +8,363 | 0.42% | 13,165,849 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,857,799 | +50,177 | 0.42% | 13,240,137 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,807,622 | -55,613 | 0.41% | 12,882,536 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,863,235 | +10,035 | 0.42% | 13,590,798 |
| 2018-08-15 | 2018-08-13 | 7.653 | 1,853,200 | +836 | 0.42% | 14,182,401 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,852,364 | +565,327 | 0.63% | 14,419,653 |
| 2018-08-03 | 2018-08-01 | 8.012 | 1,287,037 | +7,526 | 0.44% | 10,311,298 |
| 2018-08-01 | 2018-07-30 | 8.024 | 1,279,511 | +31,361 | 0.43% | 10,266,302 |
| 2018-07-26 | 2018-07-24 | 8.143 | 1,248,150 | -836 | 0.42% | 10,163,924 |
| 2018-07-19 | 2018-07-17 | 7.557 | 1,248,986 | -10,872 | 0.42% | 9,438,917 |
| 2018-07-13 | 2018-07-11 | 7.521 | 1,259,858 | +836 | 0.43% | 9,475,884 |
| 2018-07-10 | 2018-07-06 | 7.342 | 1,259,022 | +43,905 | 0.43% | 9,243,771 |
| 2018-07-05 | 2018-07-03 | 7.629 | 1,215,117 | +836 | 0.41% | 9,270,140 |
| 2018-07-03 | 2018-06-28 | 7.474 | 1,214,281 | +8,363 | 0.41% | 9,075,002 |
| 2018-06-29 | 2018-06-27 | 7.569 | 1,205,918 | +8,363 | 0.41% | 9,127,860 |
| 2018-06-28 | 2018-06-26 | 7.533 | 1,197,555 | +8,363 | 0.41% | 9,021,599 |
| 2018-06-27 | 2018-06-25 | 7.629 | 1,189,192 | +10,035 | 0.40% | 9,072,358 |
| 2018-06-26 | 2018-06-22 | 7.952 | 1,179,157 | +836 | 0.40% | 9,376,500 |
| 2018-06-25 | 2018-06-21 | 8.119 | 1,178,321 | +34,288 | 0.40% | 9,567,113 |
| 2018-06-21 | 2018-06-19 | 8.454 | 1,144,033 | +6,690 | 0.39% | 9,671,759 |
| 2018-06-20 | 2018-06-15 | 9.028 | 1,137,343 | +6,690 | 0.39% | 10,268,001 |
| 2018-06-19 | 2018-06-14 | 23.357 | 1,130,653 | -13,380 | 0.38% | 26,408,558 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,144,033 | +398,321 | 0.39% | 26,764,735 |
| 2018-06-13 | 2018-06-11 | 23.586 | 745,712 | -20,961 | 0.40% | 17,588,287 |
| 2018-06-08 | 2018-06-06 | 23.662 | 766,673 | -4,193 | 0.42% | 18,141,191 |
| 2018-06-07 | 2018-06-05 | 23.471 | 770,866 | -524 | 0.42% | 18,093,306 |
| 2018-06-05 | 2018-06-01 | 22.937 | 771,390 | -524 | 0.42% | 17,693,445 |
| 2018-06-04 | 2018-05-31 | 22.326 | 771,914 | +5,765 | 0.42% | 17,234,104 |
| 2018-06-01 | 2018-05-30 | 23.242 | 766,149 | +524 | 0.42% | 17,807,152 |
| 2018-05-29 | 2018-05-25 | 24.235 | 765,625 | -4,979 | 0.41% | 18,554,692 |
| 2018-05-25 | 2018-05-23 | 24.235 | 770,604 | -3,930 | 0.42% | 18,675,357 |
| 2018-05-24 | 2018-05-21 | 24.655 | 774,534 | +1,048 | 0.42% | 19,095,759 |
| 2018-05-23 | 2018-05-18 | 24.616 | 773,486 | -46,116 | 0.42% | 19,040,401 |
| 2018-05-21 | 2018-05-17 | 23.853 | 819,602 | -21,223 | 0.44% | 19,550,009 |
| 2018-05-17 | 2018-05-15 | 23.891 | 840,825 | -20,962 | 0.46% | 20,088,332 |
| 2018-05-15 | 2018-05-11 | 23.968 | 861,787 | +524 | 0.47% | 20,654,920 |
| 2018-05-14 | 2018-05-10 | 23.968 | 861,263 | -2,620 | 0.47% | 20,642,361 |
| 2018-05-10 | 2018-05-08 | 23.510 | 863,883 | +19,913 | 0.47% | 20,309,516 |
| 2018-05-09 | 2018-05-07 | 23.128 | 843,970 | +3,669 | 0.46% | 19,519,270 |
| 2018-05-08 | 2018-05-04 | 22.326 | 840,301 | +3,668 | 0.46% | 18,760,944 |
| 2018-05-07 | 2018-05-03 | 22.479 | 836,633 | +524 | 0.45% | 18,806,770 |
| 2018-05-04 | 2018-05-02 | 22.517 | 836,109 | +6,813 | 0.45% | 18,826,901 |
| 2018-05-02 | 2018-04-27 | 22.975 | 829,296 | +29,608 | 0.45% | 19,053,291 |
| 2018-04-30 | 2018-04-26 | 24.158 | 799,688 | +6,288 | 0.43% | 19,319,159 |
| 2018-04-25 | 2018-04-23 | 23.700 | 793,400 | +262 | 0.43% | 18,803,891 |
| 2018-04-20 | 2018-04-18 | 23.548 | 793,138 | +1,049 | 0.43% | 18,676,601 |
| 2018-04-19 | 2018-04-17 | 23.929 | 792,089 | +524 | 0.43% | 18,954,200 |
| 2018-04-16 | 2018-04-12 | 24.693 | 791,565 | -2,097 | 0.43% | 19,545,860 |
| 2018-04-13 | 2018-04-11 | 24.884 | 793,662 | -8,384 | 0.43% | 19,749,091 |
| 2018-04-12 | 2018-04-10 | 25.227 | 802,046 | -31,443 | 0.43% | 20,233,204 |
| 2018-04-11 | 2018-04-09 | 24.769 | 833,489 | -2,620 | 0.45% | 20,644,696 |
| 2018-04-10 | 2018-04-06 | 24.197 | 836,109 | +4,192 | 0.45% | 20,230,941 |
| 2018-04-09 | 2018-04-04 | 24.426 | 831,917 | +2,097 | 0.45% | 20,320,009 |
| 2018-04-06 | 2018-04-03 | 25.380 | 829,820 | -14,150 | 0.45% | 21,060,539 |
| 2018-04-04 | 2018-03-29 | 25.303 | 843,970 | +524 | 0.46% | 21,355,241 |
| 2018-04-03 | 2018-03-28 | 25.036 | 843,446 | +26,203 | 0.46% | 21,116,651 |
| 2018-03-29 | 2018-03-27 | 25.761 | 817,243 | -262 | 0.44% | 21,053,239 |
| 2018-03-28 | 2018-03-26 | 24.731 | 817,505 | +4,192 | 0.44% | 20,217,588 |
| 2018-03-27 | 2018-03-23 | 24.349 | 813,313 | +7,074 | 0.44% | 19,803,517 |
| 2018-03-26 | 2018-03-22 | 25.380 | 806,239 | +524 | 0.44% | 20,462,061 |
| 2018-03-22 | 2018-03-20 | 26.868 | 805,715 | +1,573 | 0.44% | 21,648,013 |
| 2018-03-21 | 2018-03-19 | 26.334 | 804,142 | +786 | 0.44% | 21,176,090 |
| 2018-03-16 | 2018-03-14 | 27.326 | 803,356 | -2,621 | 0.44% | 21,952,551 |
| 2018-03-15 | 2018-03-13 | 26.944 | 805,977 | -1,048 | 0.44% | 21,716,572 |
| 2018-03-14 | 2018-03-12 | 27.135 | 807,025 | -524 | 0.44% | 21,898,810 |
| 2018-03-13 | 2018-03-09 | 26.944 | 807,549 | +524 | 0.44% | 21,758,929 |
| 2018-03-12 | 2018-03-08 | 26.983 | 807,025 | +43,496 | 0.44% | 21,775,610 |
| 2018-03-09 | 2018-03-07 | 25.952 | 763,529 | +3,668 | 0.41% | 19,815,196 |
| 2018-03-08 | 2018-03-06 | 25.761 | 759,861 | +8,385 | 0.41% | 19,575,004 |
| 2018-03-07 | 2018-03-05 | 24.922 | 751,476 | -1,834 | 0.41% | 18,728,036 |
| 2018-03-06 | 2018-03-02 | 25.799 | 753,310 | -6,551 | 0.41% | 19,434,992 |
| 2018-03-05 | 2018-03-01 | 26.181 | 759,861 | +5,241 | 0.41% | 19,894,004 |
| 2018-03-02 | 2018-02-28 | 25.532 | 754,620 | +3,144 | 0.41% | 19,267,189 |
| 2018-03-01 | 2018-02-27 | 26.105 | 751,476 | -12,053 | 0.41% | 19,617,115 |
| 2018-02-28 | 2018-02-26 | 25.838 | 763,529 | +1,572 | 0.41% | 19,727,776 |
| 2018-02-27 | 2018-02-23 | 25.990 | 761,957 | +4,454 | 0.41% | 19,803,480 |
| 2018-02-26 | 2018-02-22 | 25.380 | 757,503 | +5,241 | 0.41% | 19,225,159 |
| 2018-02-23 | 2018-02-21 | 25.723 | 752,262 | +2,096 | 0.41% | 19,350,534 |
| 2018-02-22 | 2018-02-20 | 25.227 | 750,166 | +2,096 | 0.41% | 18,924,428 |
| 2018-02-21 | 2018-02-15 | 24.807 | 748,070 | -5,764 | 0.41% | 18,557,502 |
| 2018-02-20 | 2018-02-13 | 23.662 | 753,834 | +13,101 | 0.41% | 17,837,391 |
| 2018-02-14 | 2018-02-12 | 23.319 | 740,733 | +262 | 0.40% | 17,272,963 |
| 2018-02-13 | 2018-02-09 | 23.586 | 740,471 | +30,918 | 0.40% | 17,464,673 |
| 2018-02-12 | 2018-02-08 | 24.655 | 709,553 | +3,144 | 0.38% | 17,493,684 |
| 2018-02-09 | 2018-02-07 | 25.074 | 706,409 | +7,337 | 0.38% | 17,712,731 |
| 2018-02-08 | 2018-02-06 | 25.418 | 699,072 | -14,149 | 0.38% | 17,768,880 |
| 2018-02-07 | 2018-02-05 | 27.212 | 713,221 | +6,550 | 0.39% | 19,407,857 |
| 2018-02-06 | 2018-02-02 | 26.525 | 706,671 | +2,883 | 0.38% | 18,744,161 |
| 2018-02-05 | 2018-02-01 | 26.181 | 703,788 | +786 | 0.38% | 18,425,951 |
| 2018-02-02 | 2018-01-31 | 26.563 | 703,002 | -26,202 | 0.38% | 18,673,672 |
| 2018-02-01 | 2018-01-30 | 26.754 | 729,204 | -2,621 | 0.40% | 19,508,819 |
| 2018-01-31 | 2018-01-29 | 26.944 | 731,825 | +26,202 | 0.40% | 19,718,591 |
| 2018-01-30 | 2018-01-26 | 26.677 | 705,623 | -2,620 | 0.38% | 18,824,083 |
| 2018-01-29 | 2018-01-25 | 26.486 | 708,243 | +262 | 0.38% | 18,758,828 |
| 2018-01-26 | 2018-01-24 | 26.754 | 707,981 | +8,123 | 0.38% | 18,941,028 |
| 2018-01-25 | 2018-01-23 | 27.173 | 699,858 | +14,149 | 0.38% | 19,017,519 |
| 2018-01-24 | 2018-01-22 | 27.631 | 685,709 | +5,765 | 0.37% | 18,947,082 |
| 2018-01-23 | 2018-01-19 | 28.357 | 679,944 | -28,561 | 0.37% | 19,280,837 |
| 2018-01-22 | 2018-01-18 | 27.670 | 708,505 | -23,582 | 0.38% | 19,604,007 |
| 2018-01-17 | 2018-01-15 | 26.754 | 732,087 | -3,668 | 0.40% | 19,585,950 |
| 2018-01-16 | 2018-01-12 | 27.746 | 735,755 | -13,887 | 0.40% | 20,414,162 |
| 2018-01-15 | 2018-01-11 | 27.822 | 749,642 | -15,197 | 0.41% | 20,856,689 |
| 2018-01-12 | 2018-01-10 | 28.242 | 764,839 | +2,358 | 0.41% | 21,600,593 |
| 2018-01-11 | 2018-01-09 | 28.509 | 762,481 | -262 | 0.41% | 21,737,698 |
| 2018-01-10 | 2018-01-08 | 28.624 | 762,743 | -524 | 0.41% | 21,832,498 |
| 2018-01-09 | 2018-01-05 | 27.288 | 763,267 | -524 | 0.41% | 20,827,947 |
| 2018-01-08 | 2018-01-04 | 27.517 | 763,791 | -524 | 0.41% | 21,017,145 |
| 2018-01-05 | 2018-01-03 | 27.899 | 764,315 | -24,106 | 0.41% | 21,323,264 |
| 2018-01-04 | 2018-01-02 | 27.670 | 788,421 | -12,053 | 0.43% | 21,815,246 |
| 2018-01-03 | 2017-12-29 | 26.868 | 800,474 | -6,289 | 0.43% | 21,507,197 |
| 2018-01-02 | 2017-12-28 | 26.563 | 806,763 | -1,310 | 0.44% | 21,429,850 |
| 2017-12-29 | 2017-12-27 | 25.761 | 808,073 | -3,668 | 0.44% | 20,817,007 |
| 2017-12-28 | 2017-12-22 | 25.418 | 811,741 | +262 | 0.44% | 20,632,680 |
| 2017-12-20 | 2017-12-18 | 24.998 | 811,479 | -7,861 | 0.44% | 20,285,350 |
| 2017-12-19 | 2017-12-15 | 25.303 | 819,340 | -1,572 | 0.44% | 20,732,020 |
| 2017-12-18 | 2017-12-14 | 25.112 | 820,912 | -262 | 0.44% | 20,615,147 |
| 2017-12-14 | 2017-12-12 | 24.693 | 821,174 | -262 | 0.44% | 20,276,986 |
| 2017-12-13 | 2017-12-11 | 24.922 | 821,436 | -7,074 | 0.45% | 20,471,555 |
| 2017-12-12 | 2017-12-08 | 24.197 | 828,510 | -2,097 | 0.45% | 20,047,072 |
| 2017-12-11 | 2017-12-07 | 23.357 | 830,607 | -1,572 | 0.45% | 19,400,411 |
| 2017-12-08 | 2017-12-06 | 23.739 | 832,179 | +5,765 | 0.45% | 19,754,729 |
| 2017-12-06 | 2017-12-04 | 25.189 | 826,414 | +1,048 | 0.45% | 20,816,396 |
| 2017-12-05 | 2017-12-01 | 25.799 | 825,366 | -3,668 | 0.45% | 21,293,998 |
| 2017-12-04 | 2017-11-30 | 26.219 | 829,034 | -1,573 | 0.45% | 21,736,670 |
| 2017-12-01 | 2017-11-29 | 25.570 | 830,607 | -1,048 | 0.45% | 21,239,012 |
| 2017-11-30 | 2017-11-28 | 24.387 | 831,655 | +1,573 | 0.45% | 20,281,870 |
| 2017-11-29 | 2017-11-27 | 24.235 | 830,082 | +524 | 0.45% | 20,116,789 |
| 2017-11-27 | 2017-11-23 | 24.349 | 829,558 | -524 | 0.45% | 20,199,070 |
| 2017-11-24 | 2017-11-22 | 25.151 | 830,082 | +3,144 | 0.45% | 20,877,108 |
| 2017-11-23 | 2017-11-21 | 23.891 | 826,938 | -2,882 | 0.45% | 19,756,555 |
| 2017-11-22 | 2017-11-20 | 23.815 | 829,820 | -11,267 | 0.45% | 19,762,069 |
| 2017-11-21 | 2017-11-17 | 23.281 | 841,087 | +19,127 | 0.46% | 19,580,992 |
| 2017-11-20 | 2017-11-16 | 24.464 | 821,960 | +1,572 | 0.45% | 20,108,174 |
| 2017-11-17 | 2017-11-15 | 24.235 | 820,388 | +524 | 0.44% | 19,881,857 |
| 2017-11-16 | 2017-11-14 | 25.189 | 819,864 | +21,486 | 0.44% | 20,651,409 |
| 2017-11-15 | 2017-11-13 | 25.456 | 798,378 | -14,673 | 0.43% | 20,323,492 |
| 2017-11-14 | 2017-11-10 | 26.105 | 813,051 | -1,048 | 0.44% | 21,224,517 |
| 2017-11-13 | 2017-11-09 | 25.609 | 814,099 | -524 | 0.44% | 20,847,965 |
| 2017-11-10 | 2017-11-08 | 25.456 | 814,623 | +1,048 | 0.44% | 20,737,024 |
| 2017-11-09 | 2017-11-07 | 25.227 | 813,575 | -3,406 | 0.44% | 20,524,046 |
| 2017-11-08 | 2017-11-06 | 25.838 | 816,981 | +7,598 | 0.44% | 21,108,849 |
| 2017-11-07 | 2017-11-03 | 25.570 | 809,383 | -5,764 | 0.44% | 20,696,305 |
| 2017-11-06 | 2017-11-02 | 26.830 | 815,147 | -1,310 | 0.44% | 21,870,323 |
| 2017-11-02 | 2017-10-31 | 27.059 | 816,457 | +1,048 | 0.44% | 22,092,430 |
| 2017-11-01 | 2017-10-30 | 26.792 | 815,409 | +3,930 | 0.44% | 21,846,232 |
| 2017-10-27 | 2017-10-25 | 27.212 | 811,479 | -524 | 0.44% | 22,081,610 |
| 2017-10-26 | 2017-10-24 | 26.754 | 812,003 | +1,048 | 0.44% | 21,723,989 |
| 2017-10-25 | 2017-10-23 | 26.944 | 810,955 | -16,245 | 0.44% | 21,850,702 |
| 2017-10-24 | 2017-10-20 | 27.250 | 827,200 | -28,299 | 0.45% | 22,540,973 |
| 2017-10-23 | 2017-10-19 | 26.143 | 855,499 | +2,359 | 0.46% | 22,365,263 |
| 2017-10-20 | 2017-10-18 | 27.135 | 853,140 | +18,079 | 0.46% | 23,150,151 |
| 2017-10-19 | 2017-10-17 | 27.670 | 835,061 | +24,106 | 0.45% | 23,105,754 |
| 2017-10-18 | 2017-10-16 | 28.204 | 810,955 | +11,529 | 0.44% | 22,872,052 |
| 2017-10-17 | 2017-10-13 | 28.357 | 799,426 | +2,358 | 0.43% | 22,668,930 |
| 2017-10-13 | 2017-10-11 | 28.433 | 797,068 | -123,674 | 0.43% | 22,662,905 |
| 2017-10-12 | 2017-10-10 | 30.608 | 920,742 | +12,577 | 0.50% | 28,182,288 |
| 2017-10-10 | 2017-10-06 | 28.814 | 908,165 | +8,385 | 0.49% | 26,168,308 |
| 2017-10-09 | 2017-10-04 | 29.120 | 899,780 | -1,572 | 0.49% | 26,201,418 |
| 2017-10-06 | 2017-10-03 | 29.540 | 901,352 | -5,241 | 0.49% | 26,625,595 |
| 2017-10-04 | 2017-09-29 | 28.242 | 906,593 | -1,572 | 0.49% | 25,604,011 |
| 2017-10-03 | 2017-09-28 | 27.479 | 908,165 | -37,731 | 0.49% | 24,955,208 |
| 2017-09-29 | 2017-09-27 | 28.318 | 945,896 | -8,646 | 0.51% | 26,786,207 |
| 2017-09-28 | 2017-09-26 | 27.173 | 954,542 | +12,577 | 0.52% | 25,938,148 |
| 2017-09-27 | 2017-09-25 | 27.135 | 941,965 | +3,668 | 0.51% | 25,560,438 |
| 2017-09-26 | 2017-09-22 | 28.547 | 938,297 | +16,769 | 0.51% | 26,785,876 |
| 2017-09-25 | 2017-09-21 | 29.120 | 921,528 | -10,743 | 0.50% | 26,834,716 |
| 2017-09-22 | 2017-09-20 | 27.937 | 932,271 | +15,198 | 0.51% | 26,044,570 |
| 2017-09-21 | 2017-09-19 | 26.983 | 917,073 | -262 | 0.50% | 24,744,988 |
| 2017-09-20 | 2017-09-18 | 27.631 | 917,335 | -31,967 | 0.50% | 25,347,227 |
| 2017-09-19 | 2017-09-15 | 26.792 | 949,302 | +4,716 | 0.51% | 25,433,459 |
| 2017-09-18 | 2017-09-14 | 27.364 | 944,586 | +13,101 | 0.51% | 25,847,860 |
| 2017-09-15 | 2017-09-13 | 27.975 | 931,485 | +11,529 | 0.50% | 26,058,161 |
| 2017-09-14 | 2017-09-12 | 26.067 | 919,956 | +22,534 | 0.50% | 23,980,139 |
| 2017-09-13 | 2017-09-11 | 24.845 | 897,422 | +3,930 | 0.49% | 22,296,753 |
| 2017-09-11 | 2017-09-07 | 24.273 | 893,492 | +1,049 | 0.48% | 21,687,611 |
| 2017-09-08 | 2017-09-06 | 23.281 | 892,443 | +2,096 | 0.48% | 20,776,589 |
| 2017-09-07 | 2017-09-05 | 23.662 | 890,347 | -2,883 | 0.48% | 21,067,593 |
| 2017-09-06 | 2017-09-04 | 23.242 | 893,230 | -1,572 | 0.48% | 20,760,821 |
| 2017-08-31 | 2017-08-29 | 21.639 | 894,802 | -10,480 | 0.48% | 19,363,057 |
| 2017-08-30 | 2017-08-28 | 21.868 | 905,282 | -1,049 | 0.49% | 19,797,139 |
| 2017-08-29 | 2017-08-25 | 22.097 | 906,331 | -20,961 | 0.49% | 20,027,619 |
| 2017-08-28 | 2017-08-24 | 21.945 | 927,292 | -15,722 | 0.50% | 20,349,244 |
| 2017-08-22 | 2017-08-18 | 21.945 | 943,014 | +10,481 | 0.51% | 20,694,261 |
| 2017-08-18 | 2017-08-16 | 22.326 | 932,533 | +1,834 | 0.51% | 20,820,157 |
| 2017-08-17 | 2017-08-15 | 22.021 | 930,699 | +26,727 | 0.50% | 20,495,050 |
| 2017-08-16 | 2017-08-14 | 22.021 | 903,972 | -10,481 | 0.49% | 19,906,491 |
| 2017-08-15 | 2017-08-11 | 21.525 | 914,453 | +524 | 0.50% | 19,683,595 |
| 2017-08-14 | 2017-08-10 | 22.555 | 913,929 | -5,241 | 0.50% | 20,614,076 |
| 2017-08-11 | 2017-08-09 | 22.632 | 919,170 | -1,048 | 0.50% | 20,802,449 |
| 2017-08-10 | 2017-08-08 | 23.090 | 920,218 | +262 | 0.50% | 21,247,607 |
| 2017-08-09 | 2017-08-07 | 22.670 | 919,956 | +3,407 | 0.50% | 20,855,347 |
| 2017-08-07 | 2017-08-03 | 22.441 | 916,549 | -22,272 | 0.50% | 20,568,231 |
| 2017-08-03 | 2017-08-01 | 22.403 | 938,821 | -31,443 | 0.51% | 21,032,206 |
| 2017-08-02 | 2017-07-31 | 22.861 | 970,264 | -22,009 | 0.53% | 22,180,977 |
| 2017-08-01 | 2017-07-28 | 21.639 | 992,273 | +2,620 | 0.54% | 21,472,280 |
| 2017-07-31 | 2017-07-27 | 21.639 | 989,653 | +10,481 | 0.54% | 21,415,585 |
| 2017-07-28 | 2017-07-26 | 21.983 | 979,172 | +13,101 | 0.53% | 21,525,111 |
| 2017-07-27 | 2017-07-25 | 22.136 | 966,071 | +4,716 | 0.52% | 21,384,592 |
| 2017-07-26 | 2017-07-24 | 22.823 | 961,355 | +20,962 | 0.52% | 21,940,620 |
| 2017-07-25 | 2017-07-21 | 22.174 | 940,393 | -6,289 | 0.51% | 20,852,083 |
| 2017-07-24 | 2017-07-20 | 21.563 | 946,682 | -2,096 | 0.51% | 20,413,454 |
| 2017-07-21 | 2017-07-19 | 21.754 | 948,778 | +1,310 | 0.51% | 20,639,700 |
| 2017-07-20 | 2017-07-18 | 20.762 | 947,468 | +2,620 | 0.51% | 19,671,043 |
| 2017-07-14 | 2017-07-12 | 21.907 | 944,848 | +1,572 | 0.51% | 20,698,447 |
| 2017-07-13 | 2017-07-11 | 21.563 | 943,276 | -19,651 | 0.51% | 20,340,010 |
| 2017-07-12 | 2017-07-10 | 21.792 | 962,927 | +8,909 | 0.52% | 20,984,248 |
| 2017-07-11 | 2017-07-07 | 20.609 | 954,018 | -2,883 | 0.52% | 19,661,392 |
| 2017-07-10 | 2017-07-06 | 19.502 | 956,901 | -524 | 0.52% | 18,661,727 |
| 2017-07-06 | 2017-07-04 | 18.892 | 957,425 | -5,502 | 0.52% | 18,087,306 |
| 2017-06-30 | 2017-06-28 | 18.472 | 962,927 | -2,096 | 0.52% | 17,786,998 |
| 2017-06-29 | 2017-06-27 | 18.510 | 965,023 | -104,809 | 0.52% | 17,862,545 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,069,832 | +1,310 | 0.58% | 19,639,236 |
| 2017-06-27 | 2017-06-23 | 17.594 | 1,068,522 | +786 | 0.58% | 18,799,588 |
| 2017-06-26 | 2017-06-22 | 17.613 | 1,067,736 | -2,358 | 0.58% | 18,806,134 |
| 2017-06-23 | 2017-06-21 | 17.709 | 1,070,094 | +3,145 | 0.58% | 18,949,765 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,066,949 | -38,256 | 0.58% | 18,771,912 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,105,205 | +104,023 | 0.60% | 19,930,059 |
| 2017-06-19 | 2017-06-15 | 18.014 | 1,001,182 | +8,384 | 0.54% | 18,035,117 |
| 2017-06-16 | 2017-06-14 | 18.624 | 992,798 | -7,074 | 0.54% | 18,490,329 |
| 2017-06-14 | 2017-06-12 | 18.491 | 999,872 | +3,144 | 0.54% | 18,488,519 |
| 2017-06-12 | 2017-06-08 | 18.243 | 996,728 | +262 | 0.54% | 18,183,123 |
| 2017-06-09 | 2017-06-07 | 17.499 | 996,466 | -32,752 | 0.54% | 17,436,759 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,029,218 | +1,310 | 0.56% | 18,206,273 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,027,908 | +6,550 | 0.56% | 17,771,185 |
| 2017-05-31 | 2017-05-26 | 17.155 | 1,021,358 | -9,433 | 0.55% | 17,521,514 |
| 2017-05-29 | 2017-05-25 | 16.945 | 1,030,791 | +2,097 | 0.56% | 17,466,968 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,028,694 | -786 | 0.56% | 17,294,024 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,029,480 | +9,694 | 0.56% | 16,875,048 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,019,786 | +5,241 | 0.55% | 17,046,966 |
| 2017-05-17 | 2017-05-15 | 16.850 | 1,014,545 | +6,288 | 0.55% | 17,094,876 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,008,257 | +2,882 | 0.55% | 16,796,524 |
| 2017-05-15 | 2017-05-11 | 16.697 | 1,005,375 | +16,770 | 0.54% | 16,786,883 |
| 2017-05-11 | 2017-05-09 | 17.193 | 988,605 | +3,406 | 0.54% | 16,997,362 |
| 2017-05-09 | 2017-05-05 | 16.697 | 985,199 | +1,834 | 0.53% | 16,450,002 |
| 2017-05-05 | 2017-05-02 | 17.155 | 983,365 | +3,669 | 0.53% | 16,869,739 |
| 2017-05-04 | 2017-04-28 | 17.079 | 979,696 | +262 | 0.53% | 16,732,017 |
| 2017-05-02 | 2017-04-27 | 16.964 | 979,434 | -22,534 | 0.53% | 16,615,403 |
| 2017-04-27 | 2017-04-25 | 17.651 | 1,001,968 | +1,310 | 0.54% | 17,685,996 |
| 2017-04-26 | 2017-04-24 | 20.262 | 1,000,658 | +5,240 | 0.54% | 20,275,165 |
| 2017-04-25 | 2017-04-21 | 20.036 | 995,418 | +63,372 | 0.54% | 19,944,666 |
| 2017-04-20 | 2017-04-18 | 20.303 | 932,046 | -14,643 | 0.54% | 18,923,150 |
| 2017-04-19 | 2017-04-13 | 20.528 | 946,689 | +7,322 | 0.55% | 19,433,789 |
| 2017-04-18 | 2017-04-12 | 20.487 | 939,367 | -2,441 | 0.55% | 19,244,992 |
| 2017-04-13 | 2017-04-11 | 20.405 | 941,808 | +7,566 | 0.55% | 19,217,821 |
| 2017-04-12 | 2017-04-10 | 20.180 | 934,242 | +19,524 | 0.54% | 18,852,895 |
| 2017-04-10 | 2017-04-06 | 19.832 | 914,718 | +488 | 0.53% | 18,140,323 |
| 2017-04-03 | 2017-03-30 | 18.951 | 914,230 | -24,405 | 0.53% | 17,325,255 |
| 2017-03-29 | 2017-03-27 | 19.852 | 938,635 | -19,037 | 0.55% | 18,633,865 |
| 2017-03-28 | 2017-03-24 | 19.995 | 957,672 | +977 | 0.56% | 19,149,129 |
| 2017-03-24 | 2017-03-22 | 20.077 | 956,695 | +976 | 0.56% | 19,207,994 |
| 2017-03-23 | 2017-03-21 | 20.385 | 955,719 | +5,613 | 0.56% | 19,482,098 |
| 2017-03-22 | 2017-03-20 | 19.873 | 950,106 | -4,149 | 0.55% | 18,881,053 |
| 2017-03-20 | 2017-03-16 | 20.282 | 954,255 | +2,929 | 0.56% | 19,354,505 |
| 2017-03-15 | 2017-03-13 | 20.221 | 951,326 | -4,881 | 0.55% | 19,236,628 |
| 2017-03-14 | 2017-03-10 | 19.852 | 956,207 | +488 | 0.56% | 18,982,706 |
| 2017-03-13 | 2017-03-09 | 19.606 | 955,719 | +5,369 | 0.56% | 18,738,058 |
| 2017-03-07 | 2017-03-03 | 20.897 | 950,350 | +4,881 | 0.55% | 19,859,402 |
| 2017-03-06 | 2017-03-02 | 21.430 | 945,469 | +4,881 | 0.55% | 20,261,025 |
| 2017-03-03 | 2017-03-01 | 21.225 | 940,588 | +1,465 | 0.55% | 19,963,727 |
| 2017-03-02 | 2017-02-28 | 20.692 | 939,123 | -3,417 | 0.55% | 19,432,393 |
| 2017-03-01 | 2017-02-27 | 21.061 | 942,540 | -11,715 | 0.55% | 19,850,677 |
| 2017-02-28 | 2017-02-24 | 20.733 | 954,255 | +19,525 | 0.56% | 19,784,605 |
| 2017-02-27 | 2017-02-23 | 21.348 | 934,730 | -15,376 | 0.54% | 19,954,292 |
| 2017-02-24 | 2017-02-22 | 21.634 | 950,106 | +23,185 | 0.55% | 20,555,044 |
| 2017-02-23 | 2017-02-21 | 20.692 | 926,921 | -36,608 | 0.54% | 19,179,908 |
| 2017-02-22 | 2017-02-20 | 20.528 | 963,529 | -6,345 | 0.56% | 19,779,483 |
| 2017-02-20 | 2017-02-16 | 19.422 | 969,874 | +488 | 0.56% | 18,836,755 |
| 2017-02-17 | 2017-02-15 | 19.442 | 969,386 | -102,747 | 0.56% | 18,847,137 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,072,133 | +13,179 | 0.62% | 21,042,464 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,058,954 | -7,566 | 0.62% | 20,783,804 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,066,520 | -3,905 | 0.62% | 20,517,149 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,070,425 | +22,209 | 0.62% | 20,394,902 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,048,216 | -732 | 0.61% | 19,928,802 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,048,948 | +1,952 | 0.61% | 19,126,099 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,046,996 | +2,197 | 0.61% | 19,133,407 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,044,799 | -2,685 | 0.61% | 19,435,737 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,047,484 | +35,144 | 0.61% | 18,798,965 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,012,340 | -14,155 | 0.59% | 18,458,603 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,026,495 | -7,322 | 0.60% | 17,665,200 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,033,817 | -9,762 | 0.60% | 17,918,286 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,043,579 | +488 | 0.61% | 17,574,362 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,043,091 | -1,708 | 0.61% | 17,929,434 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,044,799 | -6,346 | 0.61% | 18,151,438 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,051,145 | +5,370 | 0.61% | 18,304,757 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,045,775 | +976 | 0.61% | 17,739,894 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,044,799 | -1,464 | 0.61% | 17,509,288 |
| 2016-12-29 | 2016-12-23 | 15.960 | 1,046,263 | +976 | 0.61% | 16,697,857 |
| 2016-12-28 | 2016-12-22 | 16.226 | 1,045,287 | +2,440 | 0.61% | 16,960,676 |
| 2016-12-23 | 2016-12-21 | 16.656 | 1,042,847 | -488 | 0.61% | 17,369,750 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,043,335 | -3,905 | 0.61% | 16,971,753 |
| 2016-12-20 | 2016-12-16 | 16.103 | 1,047,240 | +488 | 0.61% | 16,863,635 |
| 2016-12-19 | 2016-12-15 | 16.000 | 1,046,752 | +489 | 0.61% | 16,748,552 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,046,263 | -9,275 | 0.61% | 16,890,772 |
| 2016-12-15 | 2016-12-13 | 15.980 | 1,055,538 | -12,202 | 0.61% | 16,867,507 |
| 2016-12-12 | 2016-12-08 | 16.144 | 1,067,740 | +8,542 | 0.62% | 17,237,495 |
| 2016-12-09 | 2016-12-07 | 16.185 | 1,059,198 | +488 | 0.62% | 17,142,994 |
| 2016-12-08 | 2016-12-06 | 16.390 | 1,058,710 | -1,465 | 0.62% | 17,351,996 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,060,175 | -483,228 | 0.62% | 17,050,206 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,543,403 | +24,405 | 0.90% | 24,600,354 |
| 2016-12-05 | 2016-12-01 | 15.919 | 1,518,998 | +20,013 | 0.88% | 24,180,242 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,498,985 | +9,762 | 0.87% | 23,462,434 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,489,223 | -2,929 | 0.87% | 23,858,817 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,492,152 | +79,318 | 0.87% | 22,163,253 |
| 2016-11-28 | 2016-11-24 | 14.566 | 1,412,834 | +19,036 | 0.82% | 20,579,895 |
| 2016-11-25 | 2016-11-23 | 14.566 | 1,393,798 | +500,313 | 0.81% | 20,302,610 |
| 2016-11-24 | 2016-11-22 | 14.300 | 893,485 | +170,838 | 0.52% | 12,776,889 |
| 2016-11-21 | 2016-11-17 | 13.890 | 722,647 | +4,881 | 0.42% | 10,037,795 |
| 2016-11-17 | 2016-11-15 | 13.706 | 717,766 | +489 | 0.42% | 9,837,651 |
| 2016-11-11 | 2016-11-09 | 13.829 | 717,277 | -4,882 | 0.42% | 9,919,119 |
| 2016-11-09 | 2016-11-07 | 13.706 | 722,159 | +2,929 | 0.42% | 9,897,861 |
| 2016-11-07 | 2016-11-03 | 13.706 | 719,230 | +1,709 | 0.42% | 9,857,717 |
| 2016-11-03 | 2016-11-01 | 14.157 | 717,521 | -15,864 | 0.42% | 10,157,693 |
| 2016-11-02 | 2016-10-31 | 13.726 | 733,385 | +8,542 | 0.43% | 10,066,749 |
| 2016-11-01 | 2016-10-28 | 14.034 | 724,843 | -2,929 | 0.42% | 10,172,248 |
| 2016-10-28 | 2016-10-26 | 14.915 | 727,772 | +9,762 | 0.42% | 10,854,483 |
| 2016-10-27 | 2016-10-25 | 15.447 | 718,010 | -31,483 | 0.42% | 11,091,346 |
| 2016-10-26 | 2016-10-24 | 15.611 | 749,493 | +14,644 | 0.44% | 11,700,515 |
| 2016-10-24 | 2016-10-19 | 15.755 | 734,849 | -4,393 | 0.43% | 11,577,289 |
| 2016-10-20 | 2016-10-18 | 15.693 | 739,242 | -5,370 | 0.43% | 11,601,064 |
| 2016-10-19 | 2016-10-17 | 15.447 | 744,612 | +4,393 | 0.43% | 11,502,276 |
| 2016-10-14 | 2016-10-12 | 15.161 | 740,219 | +2,441 | 0.43% | 11,222,106 |
| 2016-10-13 | 2016-10-11 | 15.120 | 737,778 | +1,464 | 0.43% | 11,154,869 |
| 2016-10-03 | 2016-09-29 | 15.611 | 736,314 | +2,441 | 0.43% | 11,494,774 |
| 2016-09-29 | 2016-09-27 | 15.181 | 733,873 | -488 | 0.43% | 11,140,932 |
| 2016-09-28 | 2016-09-26 | 14.689 | 734,361 | +1,220 | 0.43% | 10,787,261 |
| 2016-09-26 | 2016-09-22 | 15.468 | 733,141 | -13,179 | 0.43% | 11,340,100 |
| 2016-09-21 | 2016-09-19 | 15.427 | 746,320 | -1,952 | 0.43% | 11,513,371 |
| 2016-09-19 | 2016-09-14 | 14.833 | 748,272 | -489 | 0.44% | 11,098,914 |
| 2016-09-15 | 2016-09-13 | 14.587 | 748,761 | +9,763 | 0.44% | 10,922,087 |
| 2016-09-13 | 2016-09-09 | 15.263 | 738,998 | -4,393 | 0.43% | 11,279,295 |
| 2016-09-12 | 2016-09-08 | 15.345 | 743,391 | -2,441 | 0.43% | 11,407,265 |
| 2016-09-09 | 2016-09-07 | 15.120 | 745,832 | +19,036 | 0.43% | 11,276,642 |
| 2016-09-08 | 2016-09-06 | 15.304 | 726,796 | -27,334 | 0.42% | 11,122,837 |
| 2016-09-07 | 2016-09-05 | 14.382 | 754,130 | -6,345 | 0.44% | 10,845,904 |
| 2016-09-06 | 2016-09-02 | 13.767 | 760,475 | -7,322 | 0.44% | 10,469,758 |
| 2016-09-02 | 2016-08-31 | 13.972 | 767,797 | -2,440 | 0.45% | 10,727,863 |
| 2016-09-01 | 2016-08-30 | 14.136 | 770,237 | -2,441 | 0.45% | 10,888,195 |
| 2016-08-31 | 2016-08-29 | 13.399 | 772,678 | +1,464 | 0.45% | 10,352,821 |
| 2016-08-30 | 2016-08-26 | 13.542 | 771,214 | +42,954 | 0.45% | 10,443,806 |
| 2016-08-29 | 2016-08-25 | 13.624 | 728,260 | +26,846 | 0.42% | 9,921,801 |
| 2016-08-26 | 2016-08-24 | 13.870 | 701,414 | -4,881 | 0.41% | 9,728,492 |
| 2016-08-25 | 2016-08-23 | 14.034 | 706,295 | -105,920 | 0.41% | 9,911,951 |
| 2016-08-24 | 2016-08-22 | 13.603 | 812,215 | -2,196 | 0.47% | 11,048,963 |
| 2016-08-23 | 2016-08-19 | 13.911 | 814,411 | +26,358 | 0.47% | 11,329,111 |
| 2016-08-18 | 2016-08-16 | 14.423 | 788,053 | +4,881 | 0.46% | 11,366,075 |
| 2016-08-17 | 2016-08-15 | 14.628 | 783,172 | +53,448 | 0.46% | 11,456,126 |
| 2016-08-12 | 2016-08-10 | 14.157 | 729,724 | +4,149 | 0.42% | 10,330,447 |
| 2016-08-11 | 2016-08-09 | 14.587 | 725,575 | +72,240 | 0.42% | 10,583,876 |
| 2016-08-10 | 2016-08-08 | 14.259 | 653,335 | -3,905 | 0.38% | 9,315,959 |
| 2016-08-05 | 2016-08-03 | 13.481 | 657,240 | -7,322 | 0.38% | 8,859,971 |
| 2016-08-01 | 2016-07-28 | 13.972 | 664,562 | +244 | 0.39% | 9,285,436 |
| 2016-07-29 | 2016-07-27 | 13.399 | 664,318 | -488 | 0.39% | 8,900,947 |
| 2016-07-28 | 2016-07-26 | 13.563 | 664,806 | -21,965 | 0.39% | 9,016,445 |
| 2016-07-27 | 2016-07-25 | 13.706 | 686,771 | -6,345 | 0.40% | 9,412,836 |
| 2016-07-26 | 2016-07-22 | 13.583 | 693,116 | -12,203 | 0.40% | 9,414,600 |
| 2016-07-22 | 2016-07-20 | 13.685 | 705,319 | -2,928 | 0.41% | 9,652,604 |
| 2016-07-21 | 2016-07-19 | 13.481 | 708,247 | -6,590 | 0.41% | 9,547,575 |
| 2016-07-20 | 2016-07-18 | 13.501 | 714,837 | -10,494 | 0.42% | 9,651,057 |
| 2016-07-19 | 2016-07-15 | 13.030 | 725,331 | -14,644 | 0.42% | 9,450,957 |
| 2016-07-18 | 2016-07-14 | 13.091 | 739,975 | -7,321 | 0.43% | 9,687,246 |
| 2016-07-14 | 2016-07-12 | 12.743 | 747,296 | -4,881 | 0.43% | 9,522,818 |
| 2016-07-13 | 2016-07-11 | 12.579 | 752,177 | -22,941 | 0.44% | 9,461,736 |
| 2016-07-12 | 2016-07-08 | 11.616 | 775,118 | -1,221 | 0.45% | 9,003,955 |
| 2016-07-07 | 2016-07-05 | 11.739 | 776,339 | +10,007 | 0.45% | 9,113,568 |
| 2016-07-06 | 2016-07-04 | 11.739 | 766,332 | -29,287 | 0.45% | 8,996,094 |
| 2016-07-05 | 2016-06-30 | 11.739 | 795,619 | -16,352 | 0.46% | 9,339,899 |
| 2016-07-04 | 2016-06-29 | 11.432 | 811,971 | -19,524 | 0.47% | 9,282,333 |
| 2016-06-30 | 2016-06-28 | 11.104 | 831,495 | +488 | 0.48% | 9,232,968 |
| 2016-06-28 | 2016-06-24 | 10.735 | 831,007 | +34,412 | 0.48% | 8,921,100 |
| 2016-06-24 | 2016-06-22 | 11.719 | 796,595 | +25,381 | 0.46% | 9,335,037 |
| 2016-06-22 | 2016-06-20 | 11.309 | 771,214 | -26,113 | 0.45% | 8,721,605 |
| 2016-06-21 | 2016-06-17 | 11.391 | 797,327 | +4,393 | 0.46% | 9,082,255 |
| 2016-06-20 | 2016-06-16 | 10.612 | 792,934 | -2,929 | 0.46% | 8,414,905 |
| 2016-06-03 | 2016-06-01 | 11.452 | 795,863 | -6,346 | 0.46% | 9,114,494 |
| 2016-06-02 | 2016-05-31 | 11.145 | 802,209 | -9,762 | 0.47% | 8,940,645 |
| 2016-06-01 | 2016-05-30 | 11.043 | 811,971 | +488 | 0.47% | 8,966,268 |
| 2016-05-24 | 2016-05-20 | 10.367 | 811,483 | +14,644 | 0.47% | 8,412,254 |
| 2016-05-23 | 2016-05-19 | 11.908 | 796,839 | +4,881 | 0.46% | 9,488,642 |
| 2016-05-20 | 2016-05-18 | 11.754 | 791,958 | +52,095 | 0.46% | 9,308,948 |
| 2016-05-17 | 2016-05-13 | 11.732 | 739,863 | +20,293 | 0.46% | 8,680,380 |
| 2016-05-13 | 2016-05-11 | 11.886 | 719,570 | +6,384 | 0.45% | 8,552,754 |
| 2016-05-11 | 2016-05-09 | 12.127 | 713,186 | +6,840 | 0.44% | 8,648,914 |
| 2016-04-29 | 2016-04-27 | 13.267 | 706,346 | -62,701 | 0.44% | 9,371,444 |
| 2016-04-27 | 2016-04-25 | 13.333 | 769,047 | +2,736 | 0.48% | 10,253,925 |
| 2016-04-21 | 2016-04-19 | 14.254 | 766,311 | -16,644 | 0.48% | 10,923,255 |
| 2016-04-19 | 2016-04-15 | 14.605 | 782,955 | -9,120 | 0.49% | 11,435,224 |
| 2016-04-15 | 2016-04-13 | 14.539 | 792,075 | -9,120 | 0.49% | 11,516,314 |
| 2016-04-12 | 2016-04-08 | 14.232 | 801,195 | -18,696 | 0.50% | 11,402,933 |
| 2016-04-11 | 2016-04-07 | 14.079 | 819,891 | +15,504 | 0.51% | 11,543,162 |
| 2016-04-08 | 2016-04-06 | 13.596 | 804,387 | +10,488 | 0.50% | 10,936,803 |
| 2016-04-06 | 2016-04-01 | 13.158 | 793,899 | +31,920 | 0.49% | 10,446,003 |
| 2016-04-05 | 2016-03-31 | 12.675 | 761,979 | +9,120 | 0.47% | 9,658,385 |
| 2016-04-01 | 2016-03-30 | 12.368 | 752,859 | +9,120 | 0.47% | 9,311,645 |
| 2016-03-31 | 2016-03-29 | 12.368 | 743,739 | +4,560 | 0.46% | 9,198,845 |
| 2016-03-30 | 2016-03-24 | 12.281 | 739,179 | +4,560 | 0.46% | 9,077,606 |
| 2016-03-24 | 2016-03-22 | 12.675 | 734,619 | +9,120 | 0.46% | 9,311,586 |
| 2016-03-21 | 2016-03-17 | 12.039 | 725,499 | -25,992 | 0.45% | 8,734,596 |
| 2016-03-17 | 2016-03-15 | 12.741 | 751,491 | -228 | 0.47% | 9,574,885 |
| 2016-03-08 | 2016-03-04 | 12.785 | 751,719 | -684 | 0.47% | 9,610,760 |
| 2016-03-03 | 2016-03-01 | 12.281 | 752,403 | -45,144 | 0.47% | 9,240,005 |
| 2016-03-02 | 2016-02-29 | 11.952 | 797,547 | -51,300 | 0.50% | 9,532,053 |
| 2016-03-01 | 2016-02-26 | 12.061 | 848,847 | -38,988 | 0.53% | 10,238,251 |
| 2016-02-29 | 2016-02-25 | 12.303 | 887,835 | -4,788 | 0.55% | 10,922,669 |
| 2016-02-26 | 2016-02-24 | 12.939 | 892,623 | -37,848 | 0.56% | 11,549,249 |
| 2016-02-25 | 2016-02-23 | 13.004 | 930,471 | +228 | 0.58% | 12,100,162 |
| 2016-02-22 | 2016-02-18 | 12.259 | 930,243 | +2,280 | 0.58% | 11,403,597 |
| 2016-02-15 | 2016-02-11 | 10.921 | 927,963 | -4,560 | 0.58% | 10,134,298 |
| 2016-02-03 | 2016-02-01 | 10.526 | 932,523 | +1,368 | 0.58% | 9,815,998 |
| 2016-02-02 | 2016-01-29 | 10.811 | 931,155 | -9,120 | 0.58% | 10,067,058 |
| 2016-01-26 | 2016-01-22 | 10.219 | 940,275 | +12,312 | 0.59% | 9,608,917 |
| 2016-01-21 | 2016-01-19 | 10.439 | 927,963 | -36,480 | 0.58% | 9,686,598 |
| 2016-01-20 | 2016-01-18 | 10.241 | 964,443 | +4,560 | 0.60% | 9,877,047 |
| 2016-01-18 | 2016-01-14 | 10.724 | 959,883 | +20,064 | 0.60% | 10,293,447 |
| 2016-01-15 | 2016-01-13 | 10.921 | 939,819 | +4,560 | 0.59% | 10,263,777 |
| 2016-01-13 | 2016-01-11 | 11.820 | 935,259 | +16,188 | 0.58% | 11,054,887 |
| 2016-01-12 | 2016-01-08 | 12.500 | 919,071 | -16,872 | 0.57% | 11,488,348 |
| 2016-01-11 | 2016-01-07 | 12.083 | 935,943 | +22,344 | 0.58% | 11,309,272 |
| 2016-01-08 | 2016-01-06 | 12.500 | 913,599 | +2,964 | 0.57% | 11,419,948 |
| 2016-01-07 | 2016-01-05 | 12.500 | 910,635 | +9,120 | 0.57% | 11,382,898 |
| 2016-01-06 | 2016-01-04 | 11.952 | 901,515 | -9,120 | 0.56% | 10,774,649 |
| 2016-01-04 | 2015-12-29 | 12.039 | 910,635 | +6,384 | 0.57% | 10,963,528 |
| 2015-12-29 | 2015-12-24 | 12.346 | 904,251 | -9,120 | 0.56% | 11,164,288 |
| 2015-12-28 | 2015-12-22 | 11.952 | 913,371 | -15,504 | 0.57% | 10,916,348 |
| 2015-12-18 | 2015-12-16 | 11.623 | 928,875 | -9,120 | 0.58% | 10,796,098 |
| 2015-12-17 | 2015-12-15 | 11.382 | 937,995 | +11,400 | 0.58% | 10,675,827 |
| 2015-12-16 | 2015-12-14 | 11.623 | 926,595 | +13,680 | 0.58% | 10,769,598 |
| 2015-12-15 | 2015-12-11 | 11.601 | 912,915 | +2,280 | 0.57% | 10,590,578 |
| 2015-12-14 | 2015-12-10 | 11.886 | 910,635 | +2,280 | 0.57% | 10,823,738 |
| 2015-12-11 | 2015-12-09 | 12.039 | 908,355 | +5,472 | 0.57% | 10,936,078 |
| 2015-12-10 | 2015-12-08 | 12.325 | 902,883 | +2,280 | 0.56% | 11,127,599 |
| 2015-12-08 | 2015-12-04 | 11.842 | 900,603 | -31,920 | 0.56% | 10,664,999 |
| 2015-12-07 | 2015-12-03 | 11.974 | 932,523 | -1,368 | 0.58% | 11,165,697 |
| 2015-12-04 | 2015-12-02 | 12.215 | 933,891 | -28,500 | 0.58% | 11,407,357 |
| 2015-12-03 | 2015-12-01 | 12.171 | 962,391 | -42,864 | 0.60% | 11,713,271 |
| 2015-12-02 | 2015-11-30 | 11.645 | 1,005,255 | -9,121 | 0.63% | 11,705,890 |
| 2015-12-01 | 2015-11-27 | 11.272 | 1,014,376 | +1,369 | 0.63% | 11,433,936 |
| 2015-11-30 | 2015-11-26 | 11.710 | 1,013,007 | +4,560 | 0.63% | 11,862,804 |
| 2015-11-27 | 2015-11-25 | 11.886 | 1,008,447 | -11,401 | 0.63% | 11,986,324 |
| 2015-11-26 | 2015-11-24 | 11.601 | 1,019,848 | -15,960 | 0.64% | 11,831,091 |
| 2015-11-24 | 2015-11-20 | 11.667 | 1,035,808 | -4,104 | 0.64% | 12,084,385 |
| 2015-11-23 | 2015-11-19 | 11.184 | 1,039,912 | -36,024 | 0.65% | 11,630,555 |
| 2015-11-20 | 2015-11-18 | 10.768 | 1,075,936 | -38,304 | 0.67% | 11,585,148 |
| 2015-11-19 | 2015-11-17 | 10.680 | 1,114,240 | +4,560 | 0.69% | 11,899,847 |
| 2015-11-17 | 2015-11-13 | 10.614 | 1,109,680 | -12,768 | 0.69% | 11,778,142 |
| 2015-11-16 | 2015-11-12 | 10.833 | 1,122,448 | -19,608 | 0.70% | 12,159,811 |
| 2015-11-13 | 2015-11-11 | 11.162 | 1,142,056 | -66,120 | 0.71% | 12,747,906 |
| 2015-11-12 | 2015-11-10 | 10.899 | 1,208,176 | -2,280 | 0.75% | 13,168,013 |
| 2015-11-11 | 2015-11-09 | 10.592 | 1,210,456 | +11,400 | 0.75% | 12,821,233 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,199,056 | +23,712 | 0.75% | 12,805,664 |
| 2015-11-06 | 2015-11-04 | 10.395 | 1,175,344 | -35,568 | 0.73% | 12,217,349 |
| 2015-11-05 | 2015-11-03 | 9.430 | 1,210,912 | -3,648 | 0.75% | 11,418,648 |
| 2015-11-03 | 2015-10-30 | 9.518 | 1,214,560 | -13,680 | 0.76% | 11,559,588 |
| 2015-11-02 | 2015-10-29 | 9.583 | 1,228,240 | -2,280 | 0.76% | 11,770,593 |
| 2015-10-30 | 2015-10-28 | 9.276 | 1,230,520 | +5,928 | 0.77% | 11,414,653 |
| 2015-10-29 | 2015-10-27 | 9.364 | 1,224,592 | -15,960 | 0.76% | 11,467,083 |
| 2015-10-28 | 2015-10-26 | 9.518 | 1,240,552 | +17,328 | 0.77% | 11,806,967 |
| 2015-10-27 | 2015-10-23 | 9.649 | 1,223,224 | -21,888 | 0.76% | 11,802,998 |
| 2015-10-26 | 2015-10-22 | 9.101 | 1,245,112 | -15,276 | 0.78% | 11,331,572 |
| 2015-10-23 | 2015-10-20 | 8.728 | 1,260,388 | -27,360 | 0.78% | 11,000,717 |
| 2015-10-22 | 2015-10-19 | 8.531 | 1,287,748 | -36,481 | 0.80% | 10,985,356 |
| 2015-10-20 | 2015-10-16 | 8.268 | 1,324,229 | -43,320 | 0.82% | 10,948,084 |
| 2015-10-19 | 2015-10-15 | 7.895 | 1,367,549 | +4,560 | 0.85% | 10,796,402 |
| 2015-10-15 | 2015-10-13 | 7.588 | 1,362,989 | +71,365 | 0.85% | 10,341,942 |
| 2015-10-12 | 2015-10-08 | 7.083 | 1,291,624 | +11,400 | 0.80% | 9,148,972 |
| 2015-10-09 | 2015-10-07 | 7.149 | 1,280,224 | -22,800 | 0.80% | 9,152,447 |
| 2015-10-06 | 2015-10-02 | 6.820 | 1,303,024 | +7,524 | 0.81% | 8,886,822 |
| 2015-10-05 | 2015-09-30 | 6.557 | 1,295,500 | +25,992 | 0.81% | 8,494,587 |
| 2015-10-02 | 2015-09-29 | 6.667 | 1,269,508 | +15,276 | 0.79% | 8,463,357 |
| 2015-09-25 | 2015-09-23 | 6.820 | 1,254,232 | +45,600 | 0.78% | 8,554,053 |
| 2015-09-23 | 2015-09-21 | 7.018 | 1,208,632 | +4,788 | 0.75% | 8,481,599 |
| 2015-09-22 | 2015-09-18 | 6.952 | 1,203,844 | +6,840 | 0.75% | 8,368,799 |
| 2015-09-21 | 2015-09-17 | 6.886 | 1,197,004 | -6,840 | 0.75% | 8,242,499 |
| 2015-09-18 | 2015-09-16 | 6.886 | 1,203,844 | -3,192 | 0.75% | 8,289,599 |
| 2015-09-17 | 2015-09-15 | 6.689 | 1,207,036 | +6,840 | 0.75% | 8,073,349 |
| 2015-09-16 | 2015-09-14 | 6.667 | 1,200,196 | +4,560 | 0.75% | 8,001,279 |
| 2015-09-15 | 2015-09-11 | 6.886 | 1,195,636 | -4,560 | 0.74% | 8,233,079 |
| 2015-09-14 | 2015-09-10 | 6.886 | 1,200,196 | -2,280 | 0.75% | 8,264,479 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,202,476 | -10,716 | 0.75% | 8,280,179 |
| 2015-09-10 | 2015-09-08 | 6.623 | 1,213,192 | +11,400 | 0.76% | 8,034,709 |
| 2015-09-07 | 2015-09-02 | 6.206 | 1,201,792 | +16,416 | 0.75% | 7,458,464 |
| 2015-09-04 | 2015-09-01 | 6.316 | 1,185,376 | +13,224 | 0.74% | 7,486,559 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,172,152 | -47,424 | 0.73% | 7,505,860 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,219,576 | +2,736 | 0.76% | 8,157,224 |
| 2015-08-28 | 2015-08-26 | 6.382 | 1,216,840 | +54,720 | 0.76% | 7,765,334 |
| 2015-08-26 | 2015-08-24 | 6.447 | 1,162,120 | +22,800 | 0.72% | 7,492,590 |
| 2015-08-25 | 2015-08-21 | 7.675 | 1,139,320 | -75,696 | 0.71% | 8,744,751 |
| 2015-08-24 | 2015-08-20 | 8.246 | 1,215,016 | +1,824 | 0.76% | 10,018,518 |
| 2015-08-20 | 2015-08-18 | 8.509 | 1,213,192 | +15,048 | 0.76% | 10,322,738 |
| 2015-08-18 | 2015-08-14 | 8.991 | 1,198,144 | +52,896 | 0.75% | 10,772,749 |
| 2015-08-17 | 2015-08-13 | 8.816 | 1,145,248 | +7,752 | 0.71% | 10,096,230 |
| 2015-08-13 | 2015-08-11 | 9.013 | 1,137,496 | -72,960 | 0.71% | 10,252,396 |
| 2015-08-12 | 2015-08-10 | 9.254 | 1,210,456 | -14,592 | 0.75% | 11,201,988 |
| 2015-08-07 | 2015-08-05 | 8.399 | 1,225,048 | +4,560 | 0.76% | 10,289,293 |
| 2015-08-03 | 2015-07-30 | 8.246 | 1,220,488 | +14,592 | 0.76% | 10,063,638 |
| 2015-07-31 | 2015-07-29 | 8.487 | 1,205,896 | -2,964 | 0.75% | 10,234,214 |
| 2015-07-29 | 2015-07-27 | 8.202 | 1,208,860 | -26,676 | 0.75% | 9,914,739 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,235,536 | +9,576 | 0.77% | 11,054,758 |
| 2015-07-27 | 2015-07-23 | 9.057 | 1,225,960 | +3,648 | 0.76% | 11,103,503 |
| 2015-07-24 | 2015-07-22 | 8.772 | 1,222,312 | +49,704 | 0.76% | 10,721,998 |
| 2015-07-21 | 2015-07-17 | 8.684 | 1,172,608 | +3,648 | 0.73% | 10,183,140 |
| 2015-07-17 | 2015-07-15 | 8.355 | 1,168,960 | +43,320 | 0.73% | 9,766,935 |
| 2015-07-16 | 2015-07-14 | 8.684 | 1,125,640 | +2,280 | 0.70% | 9,775,261 |
| 2015-07-14 | 2015-07-10 | 8.662 | 1,123,360 | +69,084 | 0.70% | 9,730,826 |
| 2015-07-13 | 2015-07-09 | 7.917 | 1,054,276 | +82,537 | 0.66% | 8,346,323 |
| 2015-07-10 | 2015-07-08 | 6.974 | 971,739 | +13,680 | 0.61% | 6,776,578 |
| 2015-07-06 | 2015-07-02 | 9.737 | 958,059 | +29,640 | 0.60% | 9,328,437 |
| 2015-07-02 | 2015-06-29 | 9.868 | 928,419 | -9,576 | 0.58% | 9,161,998 |
| 2015-06-30 | 2015-06-26 | 10.724 | 937,995 | -6,612 | 0.58% | 10,058,727 |
| 2015-06-29 | 2015-06-25 | 11.513 | 944,607 | +456 | 0.59% | 10,875,372 |
| 2015-06-17 | 2015-06-15 | 12.697 | 944,151 | -5,016 | 0.59% | 11,988,192 |
| 2015-06-16 | 2015-06-12 | 13.158 | 949,167 | +9,120 | 0.59% | 12,488,996 |
| 2015-06-12 | 2015-06-10 | 12.193 | 940,047 | +2,736 | 0.59% | 11,461,937 |
| 2015-06-11 | 2015-06-09 | 12.105 | 937,311 | +3,648 | 0.58% | 11,346,357 |
| 2015-06-08 | 2015-06-04 | 13.311 | 933,663 | +6,384 | 0.58% | 12,428,322 |
| 2015-06-05 | 2015-06-03 | 13.311 | 927,279 | +22,800 | 0.58% | 12,343,342 |
| 2015-06-01 | 2015-05-28 | 13.114 | 904,479 | -5,472 | 0.56% | 11,861,328 |
| 2015-05-29 | 2015-05-27 | 13.531 | 909,951 | +228 | 0.57% | 12,312,233 |
| 2015-05-28 | 2015-05-26 | 13.553 | 909,723 | +59,964 | 0.57% | 12,329,098 |
| 2015-05-22 | 2015-05-20 | 13.004 | 849,759 | -6,840 | 0.53% | 11,050,556 |
| 2015-05-20 | 2015-05-18 | 13.559 | 856,599 | -237,121 | 0.53% | 11,614,739 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,093,720 | -377 | 0.68% | 14,953,476 |
| 2015-05-18 | 2015-05-14 | 13.220 | 1,094,097 | -7,301 | 0.70% | 14,464,130 |
| 2015-05-15 | 2015-05-13 | 13.311 | 1,101,398 | -8,408 | 0.71% | 14,660,211 |
| 2015-05-14 | 2015-05-12 | 13.559 | 1,109,806 | -4,867 | 0.71% | 15,048,006 |
| 2015-05-13 | 2015-05-11 | 13.469 | 1,114,673 | +14,603 | 0.72% | 15,013,238 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,100,070 | -2,213 | 0.71% | 14,717,114 |
| 2015-05-11 | 2015-05-07 | 12.135 | 1,102,283 | +2,434 | 0.71% | 13,376,670 |
| 2015-05-08 | 2015-05-06 | 12.723 | 1,099,849 | +4,425 | 0.71% | 13,993,363 |
| 2015-05-07 | 2015-05-05 | 13.288 | 1,095,424 | -1,328 | 0.70% | 14,555,938 |
| 2015-05-06 | 2015-05-04 | 13.672 | 1,096,752 | +3,762 | 0.70% | 14,994,930 |
| 2015-05-05 | 2015-04-30 | 13.265 | 1,092,990 | -13,718 | 0.70% | 14,498,896 |
| 2015-05-04 | 2015-04-29 | 12.587 | 1,106,708 | +7,744 | 0.71% | 13,930,570 |
| 2015-04-30 | 2015-04-28 | 12.452 | 1,098,964 | -11,063 | 0.71% | 13,684,083 |
| 2015-04-29 | 2015-04-27 | 12.655 | 1,110,027 | -14,824 | 0.71% | 14,047,602 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,124,851 | -2,212 | 0.72% | 14,031,843 |
| 2015-04-24 | 2015-04-22 | 12.339 | 1,127,063 | +151,116 | 0.72% | 13,906,616 |
| 2015-04-23 | 2015-04-21 | 12.271 | 975,947 | +70,579 | 0.63% | 11,975,860 |
| 2015-04-22 | 2015-04-20 | 11.909 | 905,368 | -9,292 | 0.58% | 10,782,424 |
| 2015-04-21 | 2015-04-17 | 12.994 | 914,660 | -15,488 | 0.59% | 11,885,246 |
| 2015-04-20 | 2015-04-16 | 13.378 | 930,148 | +7,744 | 0.60% | 12,443,839 |
| 2015-04-17 | 2015-04-15 | 12.723 | 922,404 | +41,817 | 0.59% | 11,735,733 |
| 2015-04-16 | 2015-04-14 | 13.288 | 880,587 | +13,054 | 0.57% | 11,701,195 |
| 2015-04-15 | 2015-04-13 | 14.124 | 867,533 | +5,088 | 0.56% | 12,253,119 |
| 2015-04-14 | 2015-04-10 | 13.085 | 862,445 | +11,948 | 0.55% | 11,284,715 |
| 2015-04-13 | 2015-04-09 | 12.316 | 850,497 | -8,850 | 0.55% | 10,474,901 |
| 2015-04-10 | 2015-04-08 | 12.316 | 859,347 | -51,773 | 0.55% | 10,583,899 |
| 2015-04-09 | 2015-04-02 | 10.305 | 911,120 | -74,784 | 0.58% | 9,389,037 |
| 2015-04-08 | 2015-04-01 | 9.808 | 985,904 | -21,019 | 0.63% | 9,669,522 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,006,923 | -9,071 | 0.65% | 9,557,101 |
| 2015-03-31 | 2015-03-27 | 9.220 | 1,015,994 | -22,126 | 0.65% | 9,367,678 |
| 2015-03-30 | 2015-03-26 | 9.559 | 1,038,120 | -17,700 | 0.67% | 9,923,584 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,055,820 | -22,125 | 0.68% | 10,021,202 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,077,945 | -28,763 | 0.69% | 10,572,239 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,106,708 | -10,620 | 0.71% | 10,479,190 |
| 2015-03-20 | 2015-03-18 | 8.859 | 1,117,328 | +22,125 | 0.72% | 9,897,998 |
| 2015-03-05 | 2015-03-03 | 8.791 | 1,095,203 | -14,603 | 0.70% | 9,627,751 |
| 2015-03-04 | 2015-03-02 | 8.836 | 1,109,806 | -223,465 | 0.71% | 9,806,284 |
| 2015-02-17 | 2015-02-13 | 8.497 | 1,333,271 | -4,647 | 0.86% | 11,328,878 |
| 2015-02-12 | 2015-02-10 | 8.090 | 1,337,918 | +26,772 | 0.86% | 10,824,134 |
| 2015-02-11 | 2015-02-09 | 8.113 | 1,311,146 | +22,125 | 0.84% | 10,637,171 |
| 2015-02-10 | 2015-02-06 | 8.407 | 1,289,021 | +26,551 | 0.83% | 10,836,364 |
| 2015-02-06 | 2015-02-04 | 8.497 | 1,262,470 | +6,637 | 0.81% | 10,727,278 |
| 2015-02-05 | 2015-02-03 | 8.520 | 1,255,833 | +22,126 | 0.81% | 10,699,263 |
| 2015-01-30 | 2015-01-28 | 8.678 | 1,233,707 | +2,212 | 0.79% | 10,705,917 |
| 2015-01-27 | 2015-01-23 | 8.474 | 1,231,495 | +22,126 | 0.79% | 10,436,252 |
| 2015-01-16 | 2015-01-14 | 8.633 | 1,209,369 | +442 | 0.78% | 10,440,056 |
| 2015-01-15 | 2015-01-13 | 8.655 | 1,208,927 | +26,108 | 0.78% | 10,463,560 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,182,819 | -3,319 | 0.76% | 10,291,049 |
| 2015-01-13 | 2015-01-09 | 8.723 | 1,186,138 | +218,598 | 0.76% | 10,346,731 |
| 2015-01-12 | 2015-01-08 | 8.700 | 967,540 | +1,328 | 0.62% | 8,418,027 |
| 2015-01-09 | 2015-01-07 | 8.813 | 966,212 | +17,700 | 0.62% | 8,515,647 |
| 2015-01-08 | 2015-01-06 | 8.497 | 948,512 | -3,540 | 0.61% | 8,059,560 |
| 2015-01-06 | 2015-01-02 | 8.339 | 952,052 | +4,425 | 0.61% | 7,939,034 |
| 2015-01-05 | 2014-12-31 | 8.316 | 947,627 | +8,408 | 0.61% | 7,880,720 |
| 2014-12-30 | 2014-12-24 | 8.429 | 939,219 | -3,540 | 0.60% | 7,916,921 |
| 2014-12-29 | 2014-12-22 | 8.520 | 942,759 | +1,770 | 0.60% | 8,031,981 |
| 2014-12-23 | 2014-12-19 | 8.384 | 940,989 | +2,876 | 0.60% | 7,889,311 |
| 2014-12-22 | 2014-12-18 | 8.384 | 938,113 | -885 | 0.60% | 7,865,199 |
| 2014-12-18 | 2014-12-16 | 8.565 | 938,998 | -4,425 | 0.60% | 8,042,379 |
| 2014-12-16 | 2014-12-12 | 8.768 | 943,423 | -4,425 | 0.61% | 8,272,158 |
| 2014-12-15 | 2014-12-11 | 8.542 | 947,848 | +1,548 | 0.61% | 8,096,757 |
| 2014-12-11 | 2014-12-09 | 8.474 | 946,300 | +26,551 | 0.61% | 8,019,379 |
| 2014-11-20 | 2014-11-18 | 8.384 | 919,749 | +13,275 | 0.59% | 7,711,234 |
| 2014-11-19 | 2014-11-17 | 8.700 | 906,474 | +3,319 | 0.58% | 7,886,725 |
| 2014-11-18 | 2014-11-14 | 8.859 | 903,155 | -13,054 | 0.58% | 8,000,718 |
| 2014-11-17 | 2014-11-13 | 8.926 | 916,209 | -52,216 | 0.59% | 8,178,474 |
| 2014-11-14 | 2014-11-12 | 8.768 | 968,425 | -3,982 | 0.62% | 8,491,381 |
| 2014-11-13 | 2014-11-11 | 8.678 | 972,407 | -5,310 | 0.62% | 8,438,397 |
| 2014-11-12 | 2014-11-10 | 8.587 | 977,717 | -259,752 | 0.63% | 8,396,096 |
| 2014-11-10 | 2014-11-06 | 8.135 | 1,237,469 | -8,850 | 0.79% | 10,067,403 |
| 2014-11-05 | 2014-11-03 | 8.090 | 1,246,319 | +12,833 | 0.80% | 10,083,072 |
| 2014-10-30 | 2014-10-28 | 7.774 | 1,233,486 | +4,425 | 0.79% | 9,589,000 |
| 2014-10-29 | 2014-10-27 | 7.638 | 1,229,061 | +13,275 | 0.79% | 9,387,950 |
| 2014-10-23 | 2014-10-21 | 8.022 | 1,215,786 | +3,319 | 0.78% | 9,753,627 |
| 2014-10-22 | 2014-10-20 | 8.090 | 1,212,467 | +146,027 | 0.78% | 9,809,200 |
| 2014-10-21 | 2014-10-17 | 8.181 | 1,066,440 | +75,447 | 0.68% | 8,724,200 |
| 2014-10-20 | 2014-10-16 | 8.181 | 990,993 | +13,497 | 0.64% | 8,106,993 |
| 2014-10-17 | 2014-10-15 | 8.203 | 977,496 | +5,752 | 0.63% | 8,018,668 |
| 2014-10-15 | 2014-10-13 | 8.271 | 971,744 | +8,850 | 0.62% | 8,037,363 |
| 2014-10-14 | 2014-10-10 | 8.520 | 962,894 | +4,426 | 0.62% | 8,203,524 |
| 2014-10-13 | 2014-10-09 | 8.655 | 958,468 | -1,107 | 0.61% | 8,295,776 |
| 2014-09-24 | 2014-09-22 | 8.520 | 959,575 | +8,850 | 0.62% | 8,175,247 |
| 2014-09-19 | 2014-09-17 | 8.587 | 950,725 | +1,549 | 0.61% | 8,164,304 |
| 2014-09-18 | 2014-09-16 | 8.768 | 949,176 | -6,637 | 0.61% | 8,322,602 |
| 2014-09-17 | 2014-09-15 | 8.904 | 955,813 | +6,637 | 0.61% | 8,510,396 |
| 2014-09-16 | 2014-09-12 | 8.881 | 949,176 | -16,594 | 0.61% | 8,429,852 |
| 2014-09-12 | 2014-09-10 | 8.881 | 965,770 | -103,325 | 0.62% | 8,577,227 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,069,095 | -443 | 0.69% | 9,688,160 |
| 2014-09-05 | 2014-09-03 | 8.429 | 1,069,538 | -11,947 | 0.69% | 9,015,414 |
| 2014-09-04 | 2014-09-02 | 8.226 | 1,081,485 | -6,638 | 0.69% | 8,896,159 |
| 2014-09-02 | 2014-08-29 | 7.909 | 1,088,123 | -2,434 | 0.70% | 8,606,502 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,090,557 | +9,736 | 0.70% | 8,650,399 |
| 2014-08-21 | 2014-08-19 | 8.474 | 1,080,821 | -8,851 | 0.69% | 9,159,372 |
| 2014-08-20 | 2014-08-18 | 8.587 | 1,089,672 | +1,328 | 0.70% | 9,357,504 |
| 2014-08-18 | 2014-08-14 | 8.723 | 1,088,344 | -12,390 | 0.70% | 9,493,670 |
| 2014-08-15 | 2014-08-13 | 8.633 | 1,100,734 | -8,850 | 0.71% | 9,502,248 |
| 2014-08-14 | 2014-08-12 | 8.407 | 1,109,584 | -21,241 | 0.71% | 9,327,897 |
| 2014-08-13 | 2014-08-11 | 8.339 | 1,130,825 | -8,850 | 0.73% | 9,429,798 |
| 2014-08-11 | 2014-08-07 | 8.294 | 1,139,675 | -3,982 | 0.73% | 9,452,087 |
| 2014-08-07 | 2014-08-05 | 8.407 | 1,143,657 | -18,586 | 0.73% | 9,614,338 |
| 2014-08-04 | 2014-07-31 | 8.316 | 1,162,243 | +5,311 | 0.75% | 9,665,524 |
| 2014-08-01 | 2014-07-30 | 8.248 | 1,156,932 | -9,293 | 0.74% | 9,542,921 |
| 2014-07-31 | 2014-07-29 | 8.452 | 1,166,225 | -138,283 | 0.75% | 9,856,769 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,304,508 | -25,444 | 0.84% | 10,730,718 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,329,952 | -11,063 | 0.85% | 10,489,192 |
| 2014-07-24 | 2014-07-22 | 7.706 | 1,341,015 | +2,212 | 0.86% | 10,334,005 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,338,803 | +48,897 | 0.86% | 10,165,684 |
| 2014-07-10 | 2014-07-08 | 7.751 | 1,289,906 | +1,107 | 0.83% | 9,998,453 |
| 2014-07-09 | 2014-07-07 | 7.797 | 1,288,799 | -17,701 | 0.83% | 10,048,122 |
| 2014-07-08 | 2014-07-04 | 7.661 | 1,306,500 | +4,425 | 0.84% | 10,008,978 |
| 2014-07-07 | 2014-07-03 | 7.774 | 1,302,075 | -4,425 | 0.84% | 10,122,204 |
| 2014-07-04 | 2014-07-02 | 7.774 | 1,306,500 | -21,240 | 0.84% | 10,156,603 |
| 2014-06-30 | 2014-06-26 | 7.345 | 1,327,740 | +22,125 | 0.85% | 9,751,626 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,305,615 | +5,311 | 0.84% | 9,766,158 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,300,304 | -5,311 | 0.83% | 9,932,126 |
| 2014-06-17 | 2014-06-13 | 7.616 | 1,305,615 | +44,251 | 0.84% | 9,943,188 |
| 2014-06-09 | 2014-06-05 | 7.073 | 1,261,364 | +44,251 | 0.81% | 8,922,065 |
| 2014-06-06 | 2014-06-04 | 6.960 | 1,217,113 | -1,328 | 0.78% | 8,471,538 |
| 2014-06-03 | 2014-05-29 | 7.119 | 1,218,441 | -7,301 | 0.78% | 8,673,526 |
| 2014-05-29 | 2014-05-27 | 7.186 | 1,225,742 | +26,550 | 0.79% | 8,808,599 |
| 2014-05-27 | 2014-05-23 | 7.164 | 1,199,192 | -8,850 | 0.77% | 8,590,701 |
| 2014-05-22 | 2014-05-20 | 7.073 | 1,208,042 | +8,850 | 0.78% | 8,544,900 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,199,192 | +26,551 | 0.77% | 8,428,101 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,172,641 | +126,013 | 0.68% | 10,245,182 |
| 2014-05-05 | 2014-04-30 | 8.661 | 1,046,628 | +13,623 | 0.68% | 9,064,711 |
| 2014-04-28 | 2014-04-24 | 9.775 | 1,033,005 | -4,541 | 0.67% | 10,097,764 |
| 2014-04-25 | 2014-04-23 | 9.775 | 1,037,546 | -2,566 | 0.67% | 10,142,153 |
| 2014-04-24 | 2014-04-22 | 9.497 | 1,040,112 | -3,159 | 0.67% | 9,877,496 |
| 2014-04-22 | 2014-04-16 | 9.598 | 1,043,271 | +3,159 | 0.68% | 10,013,176 |
| 2014-04-17 | 2014-04-15 | 9.421 | 1,040,112 | +394 | 0.67% | 9,798,476 |
| 2014-04-16 | 2014-04-14 | 9.674 | 1,039,718 | -3,751 | 0.67% | 10,058,064 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,043,469 | -3,159 | 0.68% | 10,200,051 |
| 2014-04-14 | 2014-04-10 | 9.927 | 1,046,628 | -19,744 | 0.68% | 10,389,961 |
| 2014-04-11 | 2014-04-09 | 9.269 | 1,066,372 | -7,108 | 0.69% | 9,883,831 |
| 2014-04-10 | 2014-04-08 | 9.319 | 1,073,480 | -3,949 | 0.69% | 10,004,083 |
| 2014-04-09 | 2014-04-07 | 8.939 | 1,077,429 | +3,949 | 0.70% | 9,631,609 |
| 2014-04-04 | 2014-04-02 | 8.686 | 1,073,480 | -789 | 0.69% | 9,324,457 |
| 2014-04-03 | 2014-04-01 | 8.813 | 1,074,269 | -4,739 | 0.70% | 9,467,336 |
| 2014-04-02 | 2014-03-31 | 8.813 | 1,079,008 | +790 | 0.70% | 9,509,100 |
| 2014-03-31 | 2014-03-27 | 8.737 | 1,078,218 | -51,335 | 0.70% | 9,420,223 |
| 2014-03-28 | 2014-03-26 | 8.813 | 1,129,553 | -39,488 | 0.73% | 9,954,543 |
| 2014-03-27 | 2014-03-25 | 8.382 | 1,169,041 | -81,740 | 0.76% | 9,799,259 |
| 2014-03-26 | 2014-03-24 | 8.382 | 1,250,781 | -23,890 | 0.81% | 10,484,428 |
| 2014-03-25 | 2014-03-21 | 8.281 | 1,274,671 | -15,400 | 0.83% | 10,555,562 |
| 2014-03-21 | 2014-03-19 | 7.673 | 1,290,071 | -1,580 | 0.83% | 9,899,009 |
| 2014-03-20 | 2014-03-18 | 7.673 | 1,291,651 | -12,636 | 0.84% | 9,911,133 |
| 2014-03-19 | 2014-03-17 | 7.319 | 1,304,287 | -395 | 0.84% | 9,545,672 |
| 2014-03-18 | 2014-03-14 | 7.395 | 1,304,682 | +14,019 | 0.84% | 9,647,683 |
| 2014-03-17 | 2014-03-13 | 7.597 | 1,290,663 | +3,948 | 0.84% | 9,805,497 |
| 2014-03-12 | 2014-03-10 | 7.673 | 1,286,715 | +8,688 | 0.83% | 9,873,258 |
| 2014-03-07 | 2014-03-05 | 7.699 | 1,278,027 | -15,598 | 0.83% | 9,838,958 |
| 2014-03-05 | 2014-03-03 | 7.724 | 1,293,625 | -790 | 0.84% | 9,991,800 |
| 2014-03-04 | 2014-02-28 | 7.749 | 1,294,415 | +987 | 0.84% | 10,030,682 |
| 2014-03-03 | 2014-02-27 | 7.699 | 1,293,428 | +39,488 | 0.84% | 9,957,523 |
| 2014-02-27 | 2014-02-25 | 7.749 | 1,253,940 | +11,847 | 0.81% | 9,717,033 |
| 2014-02-26 | 2014-02-24 | 7.800 | 1,242,093 | +3,949 | 0.80% | 9,688,138 |
| 2014-02-25 | 2014-02-21 | 7.876 | 1,238,144 | +39,487 | 0.80% | 9,751,401 |
| 2014-02-24 | 2014-02-20 | 7.901 | 1,198,657 | -10,661 | 0.78% | 9,470,764 |
| 2014-02-20 | 2014-02-18 | 7.952 | 1,209,318 | -7,108 | 0.78% | 9,616,248 |
| 2014-02-19 | 2014-02-17 | 8.028 | 1,216,426 | -790 | 0.79% | 9,765,184 |
| 2014-02-18 | 2014-02-14 | 8.053 | 1,217,216 | -11,846 | 0.79% | 9,802,351 |
| 2014-02-13 | 2014-02-11 | 8.078 | 1,229,062 | -7,898 | 0.80% | 9,928,873 |
| 2014-02-12 | 2014-02-10 | 8.053 | 1,236,960 | +790 | 0.80% | 9,961,352 |
| 2014-02-11 | 2014-02-07 | 8.028 | 1,236,170 | +33,170 | 0.80% | 9,923,685 |
| 2014-02-10 | 2014-02-06 | 8.028 | 1,203,000 | -5,331 | 0.78% | 9,657,404 |
| 2014-02-07 | 2014-02-05 | 7.952 | 1,208,331 | -1,185 | 0.78% | 9,608,400 |
| 2014-02-05 | 2014-01-30 | 8.230 | 1,209,516 | -13,228 | 0.78% | 9,954,753 |
| 2014-01-29 | 2014-01-27 | 8.078 | 1,222,744 | -19,547 | 0.79% | 9,877,834 |
| 2014-01-23 | 2014-01-21 | 8.433 | 1,242,291 | +3,159 | 0.80% | 10,476,183 |
| 2014-01-22 | 2014-01-20 | 8.230 | 1,239,132 | -2,961 | 0.80% | 10,198,503 |
| 2014-01-21 | 2014-01-17 | 8.104 | 1,242,093 | +8,490 | 0.80% | 10,065,598 |
| 2014-01-13 | 2014-01-09 | 8.281 | 1,233,603 | +3,948 | 0.80% | 10,215,477 |
| 2014-01-09 | 2014-01-07 | 8.458 | 1,229,655 | -5,725 | 0.80% | 10,400,764 |
| 2014-01-03 | 2013-12-31 | 8.585 | 1,235,380 | -4,739 | 0.80% | 10,605,612 |
| 2014-01-02 | 2013-12-27 | 8.357 | 1,240,119 | -1,579 | 0.80% | 10,363,651 |
| 2013-12-27 | 2013-12-20 | 8.534 | 1,241,698 | +49,360 | 0.80% | 10,596,962 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,192,338 | -7,898 | 0.77% | 10,568,246 |
| 2013-12-19 | 2013-12-17 | 8.661 | 1,200,236 | -31,590 | 0.78% | 10,395,090 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,231,826 | -37,514 | 0.80% | 10,606,297 |
| 2013-12-13 | 2013-12-11 | 8.509 | 1,269,340 | -43,437 | 0.82% | 10,800,721 |
| 2013-12-12 | 2013-12-10 | 8.484 | 1,312,777 | +7,898 | 0.85% | 11,137,078 |
| 2013-12-09 | 2013-12-05 | 8.686 | 1,304,879 | -37,119 | 0.84% | 11,334,434 |
| 2013-12-06 | 2013-12-04 | 8.636 | 1,341,998 | -4,738 | 0.87% | 11,588,887 |
| 2013-12-05 | 2013-12-03 | 8.610 | 1,346,736 | +1,777 | 0.87% | 11,595,697 |
| 2013-12-04 | 2013-12-02 | 8.787 | 1,344,959 | +5,528 | 0.87% | 11,818,817 |
| 2013-12-03 | 2013-11-29 | 8.686 | 1,339,431 | -4,936 | 0.87% | 11,634,560 |
| 2013-12-02 | 2013-11-28 | 8.712 | 1,344,367 | -31,393 | 0.87% | 11,711,480 |
| 2013-11-29 | 2013-11-27 | 8.787 | 1,375,760 | -5,923 | 0.89% | 12,089,481 |
| 2013-11-28 | 2013-11-26 | 8.610 | 1,381,683 | -3,949 | 0.89% | 11,896,599 |
| 2013-11-26 | 2013-11-22 | 8.509 | 1,385,632 | -3,751 | 0.90% | 11,790,241 |
| 2013-11-25 | 2013-11-21 | 8.433 | 1,389,383 | +4,738 | 0.90% | 11,716,603 |
| 2013-11-22 | 2013-11-20 | 8.458 | 1,384,645 | -14,808 | 0.90% | 11,711,712 |
| 2013-11-21 | 2013-11-19 | 8.433 | 1,399,453 | +3,357 | 0.91% | 11,801,523 |
| 2013-11-20 | 2013-11-18 | 8.534 | 1,396,096 | +34,552 | 0.90% | 11,914,633 |
| 2013-11-19 | 2013-11-15 | 8.509 | 1,361,544 | -3,949 | 0.88% | 11,585,278 |
| 2013-11-18 | 2013-11-14 | 8.484 | 1,365,493 | -395 | 0.88% | 11,584,299 |
| 2013-11-15 | 2013-11-13 | 8.509 | 1,365,888 | -6,713 | 0.88% | 11,622,240 |
| 2013-11-14 | 2013-11-12 | 8.560 | 1,372,601 | -21,521 | 0.89% | 11,748,881 |
| 2013-11-13 | 2013-11-11 | 8.484 | 1,394,122 | -32,182 | 0.90% | 11,827,177 |
| 2013-11-12 | 2013-11-08 | 8.408 | 1,426,304 | -7,898 | 0.92% | 11,991,836 |
| 2013-11-11 | 2013-11-07 | 8.408 | 1,434,202 | +6,121 | 0.93% | 12,058,239 |
| 2013-11-08 | 2013-11-06 | 8.458 | 1,428,081 | +16,584 | 0.92% | 12,079,106 |
| 2013-11-07 | 2013-11-05 | 8.078 | 1,411,497 | -3,356 | 0.91% | 11,402,659 |
| 2013-11-06 | 2013-11-04 | 8.078 | 1,414,853 | +6,516 | 0.92% | 11,429,770 |
| 2013-11-05 | 2013-11-01 | 8.053 | 1,408,337 | +3,948 | 0.91% | 11,341,466 |
| 2013-11-01 | 2013-10-30 | 8.053 | 1,404,389 | +4,936 | 0.91% | 11,309,673 |
| 2013-10-31 | 2013-10-29 | 7.977 | 1,399,453 | +6,318 | 0.91% | 11,163,602 |
| 2013-10-30 | 2013-10-28 | 8.053 | 1,393,135 | +7,898 | 0.90% | 11,219,043 |
| 2013-10-28 | 2013-10-24 | 8.028 | 1,385,237 | +1,185 | 0.90% | 11,120,360 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,384,052 | +44,226 | 0.90% | 10,830,447 |
| 2013-10-24 | 2013-10-22 | 7.977 | 1,339,826 | +12,439 | 0.87% | 10,687,951 |
| 2013-10-23 | 2013-10-21 | 7.977 | 1,327,387 | -10,267 | 0.86% | 10,588,723 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,337,654 | +60,416 | 0.87% | 10,535,124 |
| 2013-10-21 | 2013-10-17 | 7.850 | 1,277,238 | -26,259 | 0.83% | 10,026,954 |
| 2013-10-18 | 2013-10-16 | 7.724 | 1,303,497 | +19,744 | 0.84% | 10,068,050 |
| 2013-10-17 | 2013-10-15 | 7.648 | 1,283,753 | +50,347 | 0.83% | 9,818,020 |
| 2013-10-16 | 2013-10-11 | 7.471 | 1,233,406 | +12,439 | 0.80% | 9,214,326 |
| 2013-10-15 | 2013-10-10 | 7.420 | 1,220,967 | +7,897 | 0.79% | 9,059,559 |
| 2013-10-11 | 2013-10-09 | 7.471 | 1,213,070 | +790 | 0.79% | 9,062,403 |
| 2013-10-10 | 2013-10-08 | 7.496 | 1,212,280 | +46,004 | 0.78% | 9,087,201 |
| 2013-10-09 | 2013-10-07 | 7.496 | 1,166,276 | -19,744 | 0.75% | 8,742,357 |
| 2013-10-07 | 2013-10-03 | 7.471 | 1,186,020 | +11,846 | 0.77% | 8,860,322 |
| 2013-10-04 | 2013-10-02 | 7.521 | 1,174,174 | +12,636 | 0.76% | 8,831,295 |
| 2013-10-03 | 2013-09-30 | 7.521 | 1,161,538 | +7,108 | 0.75% | 8,736,256 |
| 2013-09-30 | 2013-09-26 | 7.623 | 1,154,430 | +4,146 | 0.75% | 8,799,735 |
| 2013-09-26 | 2013-09-24 | 7.648 | 1,150,284 | +4,739 | 0.74% | 8,797,262 |
| 2013-09-25 | 2013-09-23 | 7.623 | 1,145,545 | +2,961 | 0.74% | 8,732,008 |
| 2013-09-24 | 2013-09-19 | 7.597 | 1,142,584 | +790 | 0.74% | 8,680,503 |
| 2013-09-23 | 2013-09-18 | 7.547 | 1,141,794 | +17,770 | 0.74% | 8,616,671 |
| 2013-09-16 | 2013-09-12 | 7.749 | 1,124,024 | +3,949 | 0.73% | 8,710,288 |
| 2013-09-10 | 2013-09-06 | 7.648 | 1,120,075 | +2,764 | 0.72% | 8,566,226 |
| 2013-09-09 | 2013-09-05 | 7.673 | 1,117,311 | -4,936 | 0.72% | 8,573,382 |
| 2013-09-05 | 2013-09-03 | 7.699 | 1,122,247 | +987 | 0.73% | 8,639,677 |
| 2013-08-28 | 2013-08-26 | 7.597 | 1,121,260 | +4,541 | 0.73% | 8,518,499 |
| 2013-08-26 | 2013-08-22 | 7.572 | 1,116,719 | +104,248 | 0.72% | 8,455,720 |
| 2013-08-23 | 2013-08-21 | 7.521 | 1,012,471 | +9,872 | 0.66% | 7,615,081 |
| 2013-08-22 | 2013-08-20 | 7.547 | 1,002,599 | +1,975 | 0.65% | 7,566,221 |
| 2013-08-20 | 2013-08-16 | 7.623 | 1,000,624 | +7,897 | 0.65% | 7,627,336 |
| 2013-08-19 | 2013-08-15 | 7.572 | 992,727 | +29,616 | 0.64% | 7,516,861 |
| 2013-08-16 | 2013-08-13 | 7.597 | 963,111 | +3,554 | 0.62% | 7,317,001 |
| 2013-08-13 | 2013-08-09 | 7.395 | 959,557 | +3,159 | 0.62% | 7,095,600 |
| 2013-08-06 | 2013-08-02 | 7.648 | 956,398 | -3,949 | 0.62% | 7,314,440 |
| 2013-08-01 | 2013-07-30 | 7.648 | 960,347 | +145,711 | 0.62% | 7,344,642 |
| 2013-07-26 | 2013-07-24 | 7.395 | 814,636 | +8,490 | 0.53% | 6,023,958 |
| 2013-07-25 | 2013-07-23 | 7.521 | 806,146 | +2,764 | 0.52% | 6,063,252 |
| 2013-07-23 | 2013-07-19 | 7.420 | 803,382 | -6,516 | 0.52% | 5,961,084 |
| 2013-07-19 | 2013-07-17 | 7.496 | 809,898 | +3,949 | 0.52% | 6,070,962 |
| 2013-07-17 | 2013-07-15 | 7.623 | 805,949 | +5,134 | 0.52% | 6,143,411 |
| 2013-07-15 | 2013-07-11 | 7.800 | 800,815 | +133,074 | 0.52% | 6,246,236 |
| 2013-07-10 | 2013-07-08 | 7.243 | 667,741 | +15,795 | 0.43% | 4,836,259 |
| 2013-07-09 | 2013-07-05 | 7.319 | 651,946 | +19,744 | 0.42% | 4,771,390 |
| 2013-07-02 | 2013-06-27 | 7.293 | 632,202 | -1,185 | 0.41% | 4,610,880 |
| 2013-06-27 | 2013-06-25 | 6.863 | 633,387 | -15,202 | 0.41% | 4,346,843 |
| 2013-06-26 | 2013-06-24 | 7.167 | 648,589 | -11,847 | 0.42% | 4,648,272 |
| 2013-06-25 | 2013-06-21 | 7.597 | 660,436 | -4,738 | 0.43% | 5,017,501 |
| 2013-06-18 | 2013-06-14 | 7.876 | 665,174 | +3,948 | 0.43% | 5,238,792 |
| 2013-06-17 | 2013-06-13 | 7.749 | 661,226 | -17,374 | 0.43% | 5,123,973 |
| 2013-06-14 | 2013-06-11 | 7.952 | 678,600 | -3,949 | 0.44% | 5,396,088 |
| 2013-06-13 | 2013-06-10 | 7.749 | 682,549 | -5,923 | 0.44% | 5,289,209 |
| 2013-06-10 | 2013-06-06 | 7.547 | 688,472 | +2,961 | 0.45% | 5,195,628 |
| 2013-06-07 | 2013-06-05 | 7.597 | 685,511 | -13,031 | 0.44% | 5,208,002 |
| 2013-06-04 | 2013-05-31 | 7.952 | 698,542 | +8,293 | 0.45% | 5,554,662 |
| 2013-06-03 | 2013-05-30 | 7.800 | 690,249 | +5,923 | 0.45% | 5,383,838 |
| 2013-05-31 | 2013-05-29 | 7.977 | 684,326 | +1,777 | 0.44% | 5,458,950 |
| 2013-05-30 | 2013-05-28 | 7.977 | 682,549 | -3,751 | 0.44% | 5,444,774 |
| 2013-05-29 | 2013-05-27 | 7.977 | 686,300 | -7,108 | 0.44% | 5,474,696 |
| 2013-05-28 | 2013-05-24 | 8.053 | 693,408 | +19,349 | 0.45% | 5,584,078 |
| 2013-05-27 | 2013-05-23 | 7.876 | 674,059 | +1,184 | 0.44% | 5,308,769 |
| 2013-05-24 | 2013-05-22 | 8.028 | 672,875 | -2,566 | 0.44% | 5,401,684 |
| 2013-05-23 | 2013-05-21 | 8.078 | 675,441 | +67,524 | 0.44% | 5,456,493 |
| 2013-05-22 | 2013-05-20 | 8.400 | 607,917 | +7,898 | 0.39% | 5,106,293 |
| 2013-05-21 | 2013-05-16 | 8.400 | 600,019 | +10,238 | 0.39% | 5,039,952 |
| 2013-05-20 | 2013-05-15 | 8.322 | 589,781 | +2,121 | 0.39% | 4,908,086 |
| 2013-05-16 | 2013-05-14 | 8.555 | 587,660 | -3,664 | 0.39% | 5,027,551 |
| 2013-05-14 | 2013-05-10 | 8.322 | 591,324 | -15,430 | 0.39% | 4,920,927 |
| 2013-05-13 | 2013-05-09 | 8.166 | 606,754 | -7,136 | 0.40% | 4,954,954 |
| 2013-05-09 | 2013-05-07 | 8.011 | 613,890 | +15,430 | 0.41% | 4,917,738 |
| 2013-05-08 | 2013-05-06 | 8.089 | 598,460 | +1,350 | 0.40% | 4,840,677 |
| 2013-05-07 | 2013-05-03 | 7.803 | 597,110 | +5,786 | 0.40% | 4,659,478 |
| 2013-04-30 | 2013-04-26 | 7.933 | 591,324 | +11,572 | 0.39% | 4,690,977 |
| 2013-04-29 | 2013-04-25 | 7.881 | 579,752 | -12,151 | 0.38% | 4,569,116 |
| 2013-04-26 | 2013-04-24 | 7.700 | 591,903 | +5,015 | 0.39% | 4,557,465 |
| 2013-04-19 | 2013-04-17 | 7.518 | 586,888 | -11,572 | 0.39% | 4,412,347 |
| 2013-04-18 | 2013-04-16 | 7.466 | 598,460 | +19,286 | 0.40% | 4,468,317 |
| 2013-04-17 | 2013-04-15 | 7.648 | 579,174 | +3,857 | 0.38% | 4,429,426 |
| 2013-04-16 | 2013-04-12 | 7.829 | 575,317 | +3,858 | 0.38% | 4,504,334 |
| 2013-04-15 | 2013-04-11 | 8.037 | 571,459 | -3,858 | 0.38% | 4,592,648 |
| 2013-04-12 | 2013-04-10 | 7.829 | 575,317 | +3,858 | 0.38% | 4,504,334 |
| 2013-04-11 | 2013-04-09 | 7.803 | 571,459 | -18,130 | 0.38% | 4,459,313 |
| 2013-04-08 | 2013-04-03 | 7.544 | 589,589 | -1,157 | 0.39% | 4,447,938 |
| 2013-04-05 | 2013-04-02 | 7.000 | 590,746 | +18,515 | 0.39% | 4,135,052 |
| 2013-03-26 | 2013-03-22 | 7.570 | 572,231 | -5,786 | 0.38% | 4,331,822 |
| 2013-03-21 | 2013-03-19 | 7.415 | 578,017 | -5,593 | 0.38% | 4,285,713 |
| 2013-03-20 | 2013-03-18 | 7.311 | 583,610 | +11,572 | 0.39% | 4,266,662 |
| 2013-03-14 | 2013-03-12 | 7.544 | 572,038 | +16,394 | 0.38% | 4,315,531 |
| 2013-03-12 | 2013-03-08 | 7.648 | 555,644 | -1,543 | 0.37% | 4,249,473 |
| 2013-03-08 | 2013-03-06 | 7.622 | 557,187 | +13,500 | 0.37% | 4,246,828 |
| 2013-03-07 | 2013-03-05 | 7.674 | 543,687 | +8,101 | 0.36% | 4,172,123 |
| 2013-03-06 | 2013-03-04 | 7.596 | 535,586 | -1,543 | 0.35% | 4,068,302 |
| 2013-03-04 | 2013-02-28 | 7.829 | 537,129 | -3,472 | 0.36% | 4,205,348 |
| 2013-03-01 | 2013-02-27 | 7.440 | 540,601 | +7,715 | 0.36% | 4,022,306 |
| 2013-02-28 | 2013-02-26 | 7.492 | 532,886 | -3,858 | 0.35% | 3,992,533 |
| 2013-02-26 | 2013-02-22 | 7.803 | 536,744 | -3,857 | 0.36% | 4,188,419 |
| 2013-02-20 | 2013-02-18 | 8.192 | 540,601 | -18,129 | 0.36% | 4,428,741 |
| 2013-02-19 | 2013-02-15 | 8.089 | 558,730 | -20,058 | 0.37% | 4,519,319 |
| 2013-02-18 | 2013-02-14 | 8.140 | 578,788 | +9,836 | 0.38% | 4,711,569 |
| 2013-02-15 | 2013-02-08 | 7.985 | 568,952 | +11,572 | 0.38% | 4,543,000 |
| 2013-02-14 | 2013-02-07 | 8.011 | 557,380 | +38,573 | 0.37% | 4,465,049 |
| 2013-02-08 | 2013-02-06 | 7.933 | 518,807 | +3,857 | 0.34% | 4,115,699 |
| 2013-02-07 | 2013-02-05 | 7.881 | 514,950 | +15,237 | 0.34% | 4,058,402 |
| 2013-02-05 | 2013-02-01 | 8.089 | 499,713 | +20,829 | 0.33% | 4,041,956 |
| 2013-02-04 | 2013-01-31 | 7.933 | 478,884 | +29,894 | 0.32% | 3,798,990 |
| 2013-02-01 | 2013-01-30 | 8.348 | 448,990 | +3,857 | 0.30% | 3,748,081 |
| 2013-01-31 | 2013-01-29 | 8.244 | 445,133 | -9,643 | 0.29% | 3,669,723 |
| 2013-01-30 | 2013-01-28 | 8.244 | 454,776 | +1,543 | 0.30% | 3,749,221 |
| 2013-01-29 | 2013-01-25 | 8.037 | 453,233 | +11,572 | 0.30% | 3,642,500 |
| 2013-01-28 | 2013-01-24 | 8.244 | 441,661 | +11,572 | 0.29% | 3,641,100 |
| 2013-01-25 | 2013-01-23 | 8.452 | 430,089 | +24,108 | 0.28% | 3,634,899 |
| 2013-01-24 | 2013-01-22 | 8.607 | 405,981 | +3,857 | 0.27% | 3,494,300 |
| 2013-01-23 | 2013-01-21 | 8.503 | 402,124 | +32,787 | 0.27% | 3,419,403 |
| 2013-01-22 | 2013-01-18 | 8.452 | 369,337 | +17,358 | 0.24% | 3,121,453 |
| 2013-01-15 | 2013-01-11 | 8.400 | 351,979 | +3,858 | 0.23% | 2,956,502 |
| 2013-01-10 | 2013-01-08 | 8.555 | 348,121 | +1,735 | 0.23% | 2,978,246 |
| 2013-01-09 | 2013-01-07 | 8.737 | 346,386 | +3,858 | 0.23% | 3,026,263 |
| 2013-01-08 | 2013-01-04 | 8.322 | 342,528 | +12,343 | 0.23% | 2,850,477 |
| 2013-01-04 | 2013-01-02 | 8.140 | 330,185 | -6,557 | 0.22% | 2,687,840 |
| 2013-01-03 | 2012-12-31 | 7.855 | 336,742 | +7,714 | 0.22% | 2,645,187 |
| 2013-01-02 | 2012-12-27 | 7.726 | 329,028 | -2,121 | 0.22% | 2,541,941 |
| 2012-12-28 | 2012-12-24 | 7.726 | 331,149 | -44,166 | 0.22% | 2,558,327 |
| 2012-12-27 | 2012-12-20 | 7.777 | 375,315 | -2,508 | 0.25% | 2,918,996 |
| 2012-12-21 | 2012-12-19 | 7.855 | 377,823 | -3,857 | 0.25% | 2,967,887 |
| 2012-12-18 | 2012-12-14 | 7.648 | 381,680 | -16,779 | 0.25% | 2,919,025 |
| 2012-12-12 | 2012-12-10 | 7.389 | 398,459 | -18,515 | 0.26% | 2,944,048 |
| 2012-12-11 | 2012-12-07 | 7.233 | 416,974 | +11,572 | 0.28% | 3,015,988 |
| 2012-12-05 | 2012-12-03 | 6.922 | 405,402 | -5,786 | 0.27% | 2,806,167 |
| 2012-12-04 | 2012-11-30 | 6.974 | 411,188 | +16,972 | 0.27% | 2,867,537 |
| 2012-12-03 | 2012-11-29 | 7.077 | 394,216 | +15,429 | 0.26% | 2,790,058 |
| 2012-11-27 | 2012-11-23 | 7.129 | 378,787 | +19,286 | 0.25% | 2,700,500 |
| 2012-11-26 | 2012-11-22 | 7.026 | 359,501 | -4,050 | 0.24% | 2,525,723 |
| 2012-11-23 | 2012-11-21 | 7.052 | 363,551 | +16,201 | 0.24% | 2,563,602 |
| 2012-11-22 | 2012-11-20 | 7.052 | 347,350 | -1,543 | 0.23% | 2,449,360 |
| 2012-11-21 | 2012-11-19 | 7.052 | 348,893 | +11,572 | 0.23% | 2,460,240 |
| 2012-11-19 | 2012-11-15 | 7.103 | 337,321 | +18,515 | 0.22% | 2,396,130 |
| 2012-11-16 | 2012-11-14 | 7.155 | 318,806 | +4,629 | 0.21% | 2,281,140 |
| 2012-11-15 | 2012-11-13 | 7.155 | 314,177 | +18,901 | 0.21% | 2,248,018 |
| 2012-11-13 | 2012-11-09 | 7.466 | 295,276 | +28,158 | 0.20% | 2,204,637 |
| 2012-11-09 | 2012-11-07 | 7.829 | 267,118 | +11,572 | 0.18% | 2,091,349 |
| 2012-11-08 | 2012-11-06 | 7.726 | 255,546 | +10,993 | 0.17% | 1,974,248 |
| 2012-11-07 | 2012-11-05 | 7.726 | 244,553 | -3,086 | 0.16% | 1,889,321 |
| 2012-11-06 | 2012-11-02 | 7.674 | 247,639 | -7,136 | 0.16% | 1,900,322 |
| 2012-11-05 | 2012-11-01 | 7.648 | 254,775 | -578 | 0.17% | 1,948,477 |
| 2012-11-02 | 2012-10-31 | 7.440 | 255,353 | +3,085 | 0.17% | 1,899,937 |
| 2012-10-30 | 2012-10-26 | 7.596 | 252,268 | +3,858 | 0.17% | 1,916,224 |
| 2012-10-26 | 2012-10-24 | 8.140 | 248,410 | +1,736 | 0.16% | 2,022,158 |
| 2012-09-12 | 2012-09-10 | 6.792 | 246,674 | -7,136 | 0.16% | 1,675,487 |
| 2012-09-11 | 2012-09-07 | 6.740 | 253,810 | +2,700 | 0.17% | 1,710,797 |
| 2012-09-06 | 2012-09-04 | 6.507 | 251,110 | +5,786 | 0.17% | 1,634,008 |
| 2012-09-04 | 2012-08-31 | 6.378 | 245,324 | +14,657 | 0.16% | 1,564,558 |
| 2012-09-03 | 2012-08-30 | 6.507 | 230,667 | +772 | 0.15% | 1,500,982 |
| 2012-08-30 | 2012-08-28 | 6.585 | 229,895 | +2,893 | 0.15% | 1,513,839 |
| 2012-08-29 | 2012-08-27 | 6.689 | 227,002 | +3,857 | 0.15% | 1,518,329 |
| 2012-08-23 | 2012-08-21 | 6.974 | 223,145 | +3,086 | 0.15% | 1,556,166 |
| 2012-08-10 | 2012-08-08 | 7.155 | 220,059 | -5,786 | 0.15% | 1,574,580 |
| 2012-08-06 | 2012-08-02 | 6.559 | 225,845 | +3,857 | 0.15% | 1,481,315 |
| 2012-08-02 | 2012-07-31 | 6.378 | 221,988 | +26,230 | 0.15% | 1,415,732 |
| 2012-08-01 | 2012-07-30 | 6.922 | 195,758 | -9,643 | 0.13% | 1,355,025 |
| 2012-07-31 | 2012-07-27 | 7.259 | 205,401 | +3,857 | 0.14% | 1,490,998 |
| 2012-07-17 | 2012-07-13 | 7.803 | 201,544 | +4,629 | 0.13% | 1,572,725 |
| 2012-06-28 | 2012-06-26 | 7.959 | 196,915 | +1,928 | 0.13% | 1,567,233 |
| 2012-06-27 | 2012-06-25 | 8.192 | 194,987 | -1,928 | 0.13% | 1,597,383 |
| 2012-06-25 | 2012-06-21 | 8.037 | 196,915 | +1,928 | 0.13% | 1,582,548 |
| 2012-06-19 | 2012-06-15 | 8.037 | 194,987 | -14,657 | 0.13% | 1,567,053 |
| 2012-06-15 | 2012-06-13 | 7.907 | 209,644 | +14,657 | 0.14% | 1,657,672 |
| 2012-06-11 | 2012-06-07 | 7.959 | 194,987 | +3,858 | 0.13% | 1,551,888 |
| 2012-06-07 | 2012-06-05 | 7.985 | 191,129 | +3,086 | 0.13% | 1,526,138 |
| 2012-06-01 | 2012-05-30 | 9.047 | 188,043 | +13,862 | 0.12% | 1,701,153 |
| 2012-05-31 | 2012-05-29 | 9.129 | 174,181 | +365 | 0.12% | 1,590,074 |
| 2012-05-30 | 2012-05-28 | 8.910 | 173,816 | +1,824 | 0.12% | 1,548,622 |
| 2012-05-16 | 2012-05-14 | 9.622 | 171,992 | +364 | 0.12% | 1,654,961 |
| 2012-05-14 | 2012-05-10 | 9.403 | 171,628 | +2,189 | 0.12% | 1,613,818 |
| 2012-05-10 | 2012-05-08 | 9.869 | 169,439 | +2,918 | 0.12% | 1,672,200 |
| 2012-05-08 | 2012-05-04 | 10.088 | 166,521 | -2,188 | 0.12% | 1,679,922 |
| 2012-05-02 | 2012-04-27 | 9.677 | 168,709 | +2,918 | 0.12% | 1,632,621 |
| 2012-04-25 | 2012-04-23 | 10.198 | 165,791 | -3,283 | 0.12% | 1,690,738 |
| 2012-04-23 | 2012-04-19 | 10.116 | 169,074 | -2,918 | 0.12% | 1,710,313 |
| 2012-04-20 | 2012-04-18 | 9.869 | 171,992 | -14,592 | 0.12% | 1,697,396 |
| 2012-04-19 | 2012-04-17 | 9.650 | 186,584 | +21,158 | 0.13% | 1,800,485 |
| 2012-04-16 | 2012-04-12 | 9.951 | 165,426 | +5,106 | 0.12% | 1,646,201 |
| 2012-04-12 | 2012-04-10 | 10.198 | 160,320 | -1,823 | 0.11% | 1,634,944 |
| 2012-04-10 | 2012-04-03 | 10.171 | 162,143 | +1,823 | 0.11% | 1,649,090 |
| 2012-04-03 | 2012-03-30 | 10.034 | 160,320 | -13,861 | 0.11% | 1,608,574 |
| 2012-04-02 | 2012-03-29 | 9.924 | 174,181 | +17,144 | 0.12% | 1,728,549 |
| 2012-03-28 | 2012-03-26 | 10.390 | 157,037 | +3,648 | 0.11% | 1,631,599 |
| 2012-03-27 | 2012-03-23 | 10.280 | 153,389 | +14,774 | 0.11% | 1,576,877 |
| 2012-03-26 | 2012-03-22 | 10.609 | 138,615 | +2,553 | 0.10% | 1,470,597 |
| 2012-03-22 | 2012-03-20 | 11.212 | 136,062 | -182 | 0.10% | 1,525,571 |
| 2012-03-21 | 2012-03-19 | 11.212 | 136,244 | +7,295 | 0.10% | 1,527,612 |
| 2012-03-12 | 2012-03-08 | 11.459 | 128,949 | +20,063 | 0.09% | 1,477,633 |
| 2012-03-02 | 2012-02-29 | 11.651 | 108,886 | -18,239 | 0.08% | 1,268,625 |
| 2012-02-24 | 2012-02-22 | 11.212 | 127,125 | -101,408 | 0.09% | 1,425,367 |
| 2012-02-23 | 2012-02-21 | 10.993 | 228,533 | +66,207 | 0.16% | 2,512,266 |
| 2012-02-22 | 2012-02-20 | 11.185 | 162,326 | -63,289 | 0.11% | 1,815,602 |
| 2012-02-20 | 2012-02-16 | 10.966 | 225,615 | +7,296 | 0.16% | 2,474,004 |
| 2012-02-17 | 2012-02-15 | 11.020 | 218,319 | +46,327 | 0.15% | 2,405,968 |
| 2012-02-16 | 2012-02-14 | 10.938 | 171,992 | +54,169 | 0.12% | 1,881,280 |
| 2012-02-14 | 2012-02-10 | 11.322 | 117,823 | +14,591 | 0.08% | 1,333,990 |
| 2012-02-10 | 2012-02-08 | 11.157 | 103,232 | -17,874 | 0.07% | 1,151,811 |
| 2012-02-09 | 2012-02-07 | 10.472 | 121,106 | +10,943 | 0.08% | 1,268,240 |
| 2012-02-08 | 2012-02-06 | 10.582 | 110,163 | +9,120 | 0.08% | 1,165,723 |
| 2012-01-11 | 2012-01-09 | 10.362 | 101,043 | +3,647 | 0.07% | 1,047,057 |
| 2012-01-05 | 2012-01-03 | 10.417 | 97,396 | -2,918 | 0.07% | 1,014,605 |
| 2011-12-22 | 2011-12-20 | 9.842 | 100,314 | +4,925 | 0.07% | 987,253 |
| 2011-12-08 | 2011-12-06 | 9.567 | 95,389 | +8,937 | 0.07% | 912,633 |
| 2011-12-06 | 2011-12-02 | 9.951 | 86,452 | +4,195 | 0.06% | 860,308 |
| 2011-11-28 | 2011-11-24 | 8.855 | 82,257 | -4,560 | 0.06% | 728,363 |
| 2011-11-25 | 2011-11-23 | 8.745 | 86,817 | -9,119 | 0.06% | 759,220 |
| 2011-11-24 | 2011-11-22 | 8.937 | 95,936 | -4,560 | 0.07% | 857,376 |
| 2011-11-23 | 2011-11-21 | 8.855 | 100,496 | +1,459 | 0.07% | 889,864 |
| 2011-11-21 | 2011-11-17 | 8.937 | 99,037 | -1,094 | 0.07% | 885,090 |
| 2011-11-15 | 2011-11-11 | 9.019 | 100,131 | +9,119 | 0.07% | 903,102 |
| 2011-11-14 | 2011-11-10 | 9.156 | 91,012 | -3,648 | 0.06% | 833,331 |
| 2011-11-11 | 2011-11-09 | 9.677 | 94,660 | +1,459 | 0.07% | 916,038 |
| 2011-11-07 | 2011-11-03 | 9.458 | 93,201 | -3,830 | 0.07% | 881,479 |
| 2011-11-04 | 2011-11-02 | 9.595 | 97,031 | -3,647 | 0.07% | 931,003 |
| 2011-10-31 | 2011-10-27 | 9.869 | 100,678 | -9,120 | 0.07% | 993,595 |
| 2011-10-28 | 2011-10-26 | 9.293 | 109,798 | +9,120 | 0.08% | 1,020,391 |
| 2011-10-24 | 2011-10-20 | 8.498 | 100,678 | -730 | 0.07% | 855,596 |
| 2011-10-18 | 2011-10-14 | 9.567 | 101,408 | -730 | 0.07% | 970,219 |
| 2011-10-17 | 2011-10-13 | 9.732 | 102,138 | +730 | 0.07% | 994,004 |
| 2011-09-30 | 2011-09-27 | 8.416 | 101,408 | +3,648 | 0.07% | 853,460 |
| 2011-09-26 | 2011-09-22 | 8.608 | 97,760 | +1,459 | 0.07% | 841,518 |
| 2011-09-22 | 2011-09-20 | 8.910 | 96,301 | +2,553 | 0.07% | 857,998 |
| 2011-09-12 | 2011-09-08 | 10.116 | 93,748 | +3,830 | 0.07% | 948,333 |
| 2011-09-09 | 2011-09-07 | 10.006 | 89,918 | +7,478 | 0.06% | 899,729 |
| 2011-09-08 | 2011-09-06 | 9.979 | 82,440 | +10,214 | 0.06% | 822,644 |
| 2011-09-05 | 2011-09-01 | 10.582 | 72,226 | -13,132 | 0.05% | 764,281 |
| 2011-08-31 | 2011-08-29 | 10.280 | 85,358 | +17,145 | 0.06% | 877,501 |
| 2011-08-30 | 2011-08-26 | 10.362 | 68,213 | +3,647 | 0.05% | 706,857 |
| 2011-08-15 | 2011-08-11 | 10.719 | 64,566 | +730 | 0.05% | 692,075 |
| 2011-08-01 | 2011-07-28 | 12.912 | 63,836 | -13,132 | 0.04% | 824,250 |
| 2011-07-14 | 2011-07-12 | 13.460 | 76,968 | +4,377 | 0.05% | 1,036,010 |
| 2011-06-21 | 2011-06-17 | 12.473 | 72,591 | +14,591 | 0.05% | 905,454 |
| 2011-06-17 | 2011-06-15 | 13.789 | 58,000 | +14,592 | 0.04% | 799,776 |
| 2011-06-13 | 2011-06-09 | 14.091 | 43,408 | +1,641 | 0.03% | 611,653 |
| 2011-06-03 | 2011-06-01 | 15.160 | 41,767 | -1,824 | 0.03% | 633,185 |
| 2011-04-20 | 2011-04-18 | 17.847 | 43,591 | -20,427 | 0.03% | 777,947 |
| 2011-04-14 | 2011-04-12 | 19.391 | 64,018 | +3,379 | 0.04% | 1,241,382 |
| 2011-04-13 | 2011-04-11 | 19.710 | 60,639 | -7,428 | 0.04% | 1,195,164 |
| 2011-04-01 | 2011-03-30 | 18.349 | 68,067 | +3,455 | 0.05% | 1,248,977 |
| 2011-03-29 | 2011-03-25 | 18.436 | 64,612 | +19,349 | 0.05% | 1,191,190 |
| 2011-03-22 | 2011-03-18 | 17.886 | 45,263 | +2,419 | 0.03% | 809,581 |
| 2011-03-10 | 2011-03-08 | 19.044 | 42,844 | -1,728 | 0.03% | 815,914 |
| 2011-02-28 | 2011-02-24 | 18.147 | 44,572 | +1,728 | 0.03% | 808,832 |
| 2011-01-31 | 2011-01-27 | 19.449 | 42,844 | +2,246 | 0.03% | 833,274 |
| 2010-12-22 | 2010-12-20 | 17.163 | 40,598 | +3,455 | 0.03% | 696,767 |
| 2010-12-20 | 2010-12-16 | 17.365 | 37,143 | +4,146 | 0.03% | 644,996 |
| 2010-11-16 | 2010-11-12 | 19.131 | 32,997 | +12,093 | 0.02% | 631,254 |
| 2010-11-11 | 2010-11-09 | 19.623 | 20,904 | +3,455 | 0.02% | 410,192 |
| 2010-11-05 | 2010-11-03 | 19.623 | 17,449 | -6,910 | 0.01% | 342,396 |
| 2010-11-03 | 2010-11-01 | 19.362 | 24,359 | +2,246 | 0.02% | 471,644 |
| 2010-10-26 | 2010-10-22 | 19.478 | 22,113 | +5,528 | 0.02% | 430,716 |
| 2010-10-20 | 2010-10-18 | 20.462 | 16,585 | +3,455 | 0.01% | 339,362 |
| 2010-10-15 | 2010-10-13 | 20.202 | 13,130 | +691 | 0.01% | 265,246 |
| 2010-10-13 | 2010-10-11 | 21.214 | 12,439 | +4,147 | 0.01% | 263,887 |
| 2010-10-11 | 2010-10-07 | 21.301 | 8,292 | +4,146 | 0.01% | 176,630 |
| 2010-10-06 | 2010-10-04 | 21.417 | 4,146 | +3,455 | 0.00% | 88,795 |
| 2010-09-20 | 2010-09-16 | 20.751 | 691 | -346 | 0.00% | 14,339 |
| 2010-09-17 | 2010-09-15 | 19.304 | 1,037 | +691 | 0.00% | 20,019 |
| 2010-09-15 | 2010-09-13 | 17.944 | 346 | -10,711 | 0.00% | 6,209 |
| 2010-09-13 | 2010-09-09 | 17.481 | 11,057 | -1,727 | 0.01% | 193,287 |
| 2010-09-09 | 2010-09-07 | 17.741 | 12,784 | -1,728 | 0.01% | 226,807 |
| 2010-08-24 | 2010-08-20 | 18.783 | 14,512 | +3,455 | 0.01% | 272,584 |
| 2010-08-05 | 2010-08-03 | 17.973 | 11,057 | -2,073 | 0.01% | 198,727 |
| 2010-08-03 | 2010-07-30 | 17.944 | 13,130 | +2,073 | 0.01% | 235,605 |
| 2010-07-16 | 2010-07-14 | 17.481 | 11,057 | +3,974 | 0.01% | 193,287 |
| 2010-07-15 | 2010-07-13 | 17.134 | 7,083 | +6,737 | 0.01% | 121,358 |
| 2010-05-14 | 2010-05-12 | 18.783 | 346 | -3,455 | 0.00% | 6,499 |
| 2010-05-13 | 2010-05-11 | 19.623 | 3,801 | -1,382 | 0.00% | 74,586 |
| 2010-05-12 | 2010-05-10 | 19.681 | 5,183 | +346 | 0.00% | 102,004 |
| 2010-05-11 | 2010-05-07 | 19.131 | 4,837 | -691 | 0.00% | 92,535 |
| 2010-04-28 | 2010-04-26 | 22.160 | 5,528 | +272 | 0.00% | 122,500 |
| 2010-04-20 | 2010-04-16 | 22.312 | 5,256 | -986 | 0.00% | 117,272 |
| 2010-04-16 | 2010-04-14 | 21.825 | 6,242 | -1,971 | 0.00% | 136,232 |
| 2010-04-12 | 2010-04-08 | 18.355 | 8,213 | +2,628 | 0.01% | 150,749 |
| 2010-04-09 | 2010-04-07 | 18.812 | 5,585 | +657 | 0.00% | 105,062 |
| 2010-04-08 | 2010-04-01 | 18.842 | 4,928 | +657 | 0.00% | 92,853 |
| 2010-04-07 | 2010-03-31 | 19.025 | 4,271 | +1,314 | 0.00% | 81,254 |
| 2010-04-01 | 2010-03-30 | 18.264 | 2,957 | -10,841 | 0.00% | 54,005 |
| 2010-03-10 | 2010-03-08 | 16.346 | 13,798 | +986 | 0.01% | 225,541 |
| 2010-01-21 | 2010-01-19 | 17.898 | 12,812 | +2,956 | 0.01% | 229,313 |
| 2010-01-08 | 2010-01-06 | 17.837 | 9,856 | +1,971 | 0.01% | 175,806 |
| 2009-12-09 | 2009-12-07 | 18.812 | 7,885 | -4,599 | 0.01% | 148,329 |
| 2009-11-24 | 2009-11-20 | 18.598 | 12,484 | +12,484 | 0.01% | 232,183 |
| 2009-11-17 | 2009-11-13 | 19.238 | 0 | -821 | ||
| 2009-11-16 | 2009-11-12 | 16.711 | 821 | +821 | 0.00% | 13,720 |
| 2009-10-23 | 2009-10-21 | 17.320 | 0 | -14,948 | ||
| 2009-10-20 | 2009-10-16 | 15.524 | 14,948 | +9,692 | 0.01% | 232,054 |
| 2009-10-19 | 2009-10-15 | 15.828 | 5,256 | +3,285 | 0.00% | 83,194 |
| 2009-10-16 | 2009-10-14 | 16.072 | 1,971 | +1,971 | 0.00% | 31,678 |
| 2009-07-10 | 2009-07-08 | 15.646 | 0 | -5,421 | ||
| 2009-06-26 | 2009-06-24 | 17.503 | 5,421 | -985 | 0.00% | 94,882 |
| 2009-06-25 | 2009-06-23 | 17.198 | 6,406 | -24,311 | 0.00% | 110,172 |
| 2009-06-22 | 2009-06-18 | 16.315 | 30,717 | -6,570 | 0.02% | 501,163 |
| 2009-06-18 | 2009-06-16 | 14.885 | 37,287 | +6,570 | 0.03% | 555,011 |
| 2009-06-15 | 2009-06-11 | 17.290 | 30,717 | +657 | 0.02% | 531,083 |
| 2009-06-10 | 2009-06-08 | 16.803 | 30,060 | +6,571 | 0.02% | 505,084 |
| 2009-06-09 | 2009-06-05 | 18.172 | 23,489 | +17,083 | 0.02% | 426,849 |
| 2009-06-08 | 2009-06-04 | 14.367 | 6,406 | +985 | 0.00% | 92,037 |
| 2009-06-02 | 2009-05-29 | 14.276 | 5,421 | -4,927 | 0.00% | 77,390 |
| 2009-05-20 | 2009-05-18 | 11.810 | 10,348 | +1,806 | 0.01% | 122,215 |
| 2009-05-18 | 2009-05-14 | 11.506 | 8,542 | +2,629 | 0.01% | 98,285 |
| 2009-05-08 | 2009-05-06 | 11.932 | 5,913 | -1,643 | 0.00% | 70,555 |
| 2009-04-30 | 2009-04-28 | 11.019 | 7,556 | +6,570 | 0.01% | 83,260 |
| 2009-04-28 | 2009-04-24 | 12.237 | 986 | -1,314 | 0.00% | 12,065 |
| 2009-04-22 | 2009-04-20 | 12.173 | 2,300 | -2,555 | 0.00% | 27,997 |
| 2009-04-21 | 2009-04-17 | 12.049 | 4,855 | -3,561 | 0.00% | 58,498 |
| 2009-04-17 | 2009-04-15 | 12.389 | 8,416 | -323 | 0.01% | 104,265 |
| 2009-04-16 | 2009-04-14 | 12.420 | 8,739 | +1,294 | 0.01% | 108,537 |
| 2009-04-14 | 2009-04-08 | 13.130 | 7,445 | -1,294 | 0.01% | 97,756 |
| 2009-04-07 | 2009-04-03 | 12.729 | 8,739 | -162 | 0.01% | 111,237 |
| 2009-04-01 | 2009-03-30 | 10.628 | 8,901 | +485 | 0.01% | 94,599 |
| 2009-03-30 | 2009-03-26 | 10.535 | 8,416 | +648 | 0.01% | 88,664 |
| 2009-03-17 | 2009-03-13 | 9.299 | 7,768 | +6,473 | 0.01% | 72,238 |
| 2009-02-23 | 2009-02-19 | 10.164 | 1,295 | +324 | 0.00% | 13,163 |
| 2009-01-21 | 2009-01-19 | 8.867 | 971 | +971 | 0.00% | 8,610 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy