History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 -105,000
2021-08-16 2021-08-12 4.610 105,000 -28,023,030 0.02% 484,050
2021-08-13 2021-08-11 4.620 28,128,030 +534,275 5.32% 129,951,499
2021-08-12 2021-08-10 4.510 27,593,755 +30,000 5.22% 124,447,835
2021-08-11 2021-08-09 4.430 27,563,755 +1,267,798 5.22% 122,107,435
2021-08-10 2021-08-06 4.420 26,295,957 -177,600 4.98% 116,228,130
2021-08-09 2021-08-05 4.440 26,473,557 -331,808 5.01% 117,542,593
2021-08-06 2021-08-04 4.570 26,805,365 +552,747 5.07% 122,500,518
2021-08-05 2021-08-03 4.340 26,252,618 -1,304,596 4.97% 113,936,362
2021-08-04 2021-08-02 4.490 27,557,214 -1,710,823 5.22% 123,731,891
2021-08-03 2021-07-30 4.200 29,268,037 +454,888 5.54% 122,925,755
2021-08-02 2021-07-29 4.280 28,813,149 -757,496 5.45% 123,320,278
2021-07-30 2021-07-28 4.230 29,570,645 +1,529,658 5.60% 125,083,828
2021-07-29 2021-07-27 4.030 28,040,987 +361,806 5.31% 113,005,178
2021-07-28 2021-07-26 4.330 27,679,181 +725,997 5.24% 119,850,854
2021-07-27 2021-07-23 4.580 26,953,184 -666,844 5.10% 123,445,583
2021-07-26 2021-07-22 4.770 27,620,028 +2,175,120 5.23% 131,747,534
2021-07-23 2021-07-21 4.710 25,444,908 -1,295,894 4.82% 119,845,517
2021-07-22 2021-07-20 4.690 26,740,802 +2,105,853 5.06% 125,414,361
2021-07-21 2021-07-19 4.900 24,634,949 -4,143,712 4.66% 120,711,250
2021-07-20 2021-07-16 5.060 28,778,661 +6,164,456 5.45% 145,620,025
2021-07-19 2021-07-15 4.700 22,614,205 -1,084,122 4.28% 106,286,764
2021-07-16 2021-07-14 4.650 23,698,327 +901,323 4.49% 110,197,221
2021-07-15 2021-07-13 4.880 22,797,004 +1,327,825 4.32% 111,249,380
2021-07-14 2021-07-12 4.850 21,469,179 +390,354 4.06% 104,125,518
2021-07-13 2021-07-09 4.940 21,078,825 +1,400,386 3.99% 104,129,396
2021-07-12 2021-07-08 4.800 19,678,439 -1,456,091 3.72% 94,456,507
2021-07-09 2021-07-07 4.960 21,134,530 +247,991 4.00% 104,827,269
2021-07-08 2021-07-06 4.940 20,886,539 +3,830,751 3.95% 103,179,503
2021-07-07 2021-07-05 4.850 17,055,788 +189,509 3.23% 82,720,572
2021-07-06 2021-07-02 4.950 16,866,279 +799,373 3.19% 83,488,081
2021-07-05 2021-06-30 4.840 16,066,906 +113,289 3.04% 77,763,825
2021-07-02 2021-06-29 4.860 15,953,617 +3,930,788 3.02% 77,534,579
2021-06-30 2021-06-28 4.970 12,022,829 -8,248,148 2.28% 59,753,460
2021-06-29 2021-06-25 5.040 20,270,977 +5,289,188 3.84% 102,165,724
2021-06-28 2021-06-24 4.840 14,981,789 -1,514,032 2.84% 72,511,859
2021-06-25 2021-06-23 5.000 16,495,821 +8,586,768 3.12% 82,479,105
2021-06-24 2021-06-22 5.254 7,909,053 +153,219 1.50% 41,556,952
2021-06-23 2021-06-21 5.286 7,755,834 -1,870,621 1.47% 40,995,423
2021-06-22 2021-06-18 5.359 9,626,455 -2,117,022 1.91% 51,588,373
2021-06-21 2021-06-17 5.474 11,743,477 +6,174,227 2.33% 64,285,626
2021-06-18 2021-06-16 5.652 5,569,250 +294,495 1.10% 31,477,915
2021-06-17 2021-06-15 5.903 5,274,755 -1,326,856 1.05% 31,138,442
2021-06-16 2021-06-11 5.997 6,601,611 +728,348 1.31% 39,593,149
2021-06-15 2021-06-10 6.102 5,873,263 +752,709 1.16% 35,839,628
2021-06-11 2021-06-09 6.270 5,120,554 +479,132 1.01% 32,104,008
2021-06-10 2021-06-08 6.228 4,641,422 -591,392 0.92% 28,905,701
2021-06-09 2021-06-07 6.270 5,232,814 -1,716,851 1.04% 32,807,838
2021-06-08 2021-06-04 6.353 6,949,665 +1,694,128 1.38% 44,153,796
2021-06-07 2021-06-03 6.542 5,255,537 +1,009,434 1.04% 34,380,533
2021-06-04 2021-06-02 6.552 4,246,103 -888,596 0.84% 27,821,487
2021-06-03 2021-06-01 6.720 5,134,699 +690,742 1.02% 34,503,687
2021-06-02 2021-05-31 6.615 4,443,957 +221,285 0.88% 29,396,959
2021-06-01 2021-05-28 6.678 4,222,672 -370,733 0.84% 28,198,338
2021-05-31 2021-05-27 6.699 4,593,405 -1,064,982 0.91% 30,770,192
2021-05-28 2021-05-26 6.929 5,658,387 +513,804 1.12% 39,207,227
2021-05-27 2021-05-25 6.803 5,144,583 +834,693 1.02% 35,000,885
2021-05-26 2021-05-24 6.919 4,309,890 -1,211,254 0.85% 29,818,317
2021-05-25 2021-05-21 6.950 5,521,144 +1,193,877 1.09% 38,371,841
2021-05-24 2021-05-20 6.730 4,327,267 -552,419 0.86% 29,123,271
2021-05-21 2021-05-18 7.023 4,879,686 +1,166,714 0.97% 34,271,245
2021-05-20 2021-05-17 7.044 3,712,972 +191,930 0.74% 26,154,850
2021-05-18 2021-05-14 7.002 3,521,042 -1,013,071 0.70% 24,655,443
2021-05-17 2021-05-13 7.243 4,534,113 -1,557,593 0.90% 32,840,815
2021-05-14 2021-05-12 7.442 6,091,706 +520,425 1.21% 45,333,998
2021-05-13 2021-05-11 7.735 5,571,281 -366,468 1.10% 43,093,820
2021-05-12 2021-05-10 8.091 5,937,749 +1,093,153 1.18% 48,041,529
2021-05-11 2021-05-07 7.745 4,844,596 -2,029,895 0.96% 37,523,624
2021-05-10 2021-05-06 7.306 6,874,491 -490,095 1.36% 50,224,018
2021-05-07 2021-05-05 7.693 7,364,586 -103,852 1.46% 56,656,686
2021-05-06 2021-05-04 7.662 7,468,438 +387,953 1.48% 57,221,119
2021-05-05 2021-05-03 7.002 7,080,485 -260,334 1.40% 49,579,782
2021-05-04 2021-04-30 7.065 7,340,819 -368,143 1.45% 51,863,733
2021-05-03 2021-04-29 7.023 7,708,962 +1,811,531 1.53% 54,141,952
2021-04-30 2021-04-28 6.845 5,897,431 +466,892 1.17% 40,369,754
2021-04-29 2021-04-27 6.950 5,430,539 +794,079 1.08% 37,742,138
2021-04-28 2021-04-26 6.898 4,636,460 -112,641 0.92% 31,980,660
2021-04-27 2021-04-23 7.159 4,749,101 -144,743 0.94% 34,000,319
2021-04-26 2021-04-22 7.337 4,893,844 +626,503 0.97% 35,907,372
2021-04-23 2021-04-21 7.411 4,267,341 -929,125 0.85% 31,623,220
2021-04-22 2021-04-20 7.515 5,196,466 -1,713,507 1.03% 39,052,426
2021-04-21 2021-04-19 7.547 6,909,973 +576,450 1.37% 52,146,733
2021-04-20 2021-04-16 7.463 6,333,523 +1,142,355 1.25% 47,266,165
2021-04-19 2021-04-15 7.390 5,191,168 -52,069 1.03% 38,360,590
2021-04-16 2021-04-14 7.630 5,243,237 +1,292,260 1.04% 40,007,600
2021-04-15 2021-04-13 7.327 3,950,977 -2,296,586 0.78% 28,947,964
2021-04-14 2021-04-12 7.170 6,247,563 -93,357 1.24% 44,793,676
2021-04-13 2021-04-09 7.745 6,340,920 +588,062 1.26% 49,113,341
2021-04-12 2021-04-08 7.683 5,752,858 +323,498 1.14% 44,197,245
2021-04-09 2021-04-07 8.196 5,429,360 -1,741,324 1.08% 44,496,504
2021-04-08 2021-04-01 7.944 7,170,684 -560,488 1.42% 56,966,278
2021-04-07 2021-03-31 7.526 7,731,172 +1,347,966 1.53% 58,182,143
2021-04-01 2021-03-30 7.840 6,383,206 +455,891 1.26% 50,042,174
2021-03-31 2021-03-29 8.112 5,927,315 +234,985 1.17% 48,081,189
2021-03-30 2021-03-26 7.117 5,692,330 +1,602,977 1.13% 40,514,872
2021-03-29 2021-03-25 6.960 4,089,353 -1,502,125 0.81% 28,463,725
2021-03-26 2021-03-24 7.138 5,591,478 -1,190,154 1.11% 39,914,113
2021-03-25 2021-03-23 7.452 6,781,632 +1,389,618 1.34% 50,539,356
2021-03-24 2021-03-22 8.028 5,392,014 -1,817,967 1.07% 43,287,436
2021-03-23 2021-03-19 7.808 7,209,981 -937,036 1.43% 56,297,413
2021-03-22 2021-03-18 8.311 8,147,017 -2,207,645 1.61% 67,707,162
2021-03-19 2021-03-17 7.442 10,354,662 +572,642 2.05% 77,058,582
2021-03-18 2021-03-16 7.013 9,782,020 -796,461 1.94% 68,599,166
2021-03-17 2021-03-15 6.960 10,578,481 -1,315,269 2.10% 73,630,957
2021-03-16 2021-03-12 7.055 11,893,750 -3,388,320 2.36% 83,906,226
2021-03-15 2021-03-11 7.327 15,282,070 -2,351,246 3.03% 111,968,462
2021-03-12 2021-03-10 6.573 17,633,316 +490,369 3.49% 115,906,855
2021-03-11 2021-03-09 6.448 17,142,947 -818,805 3.40% 110,530,385
2021-03-10 2021-03-08 6.406 17,961,752 +2,282,608 3.56% 115,057,678
2021-03-09 2021-03-05 6.856 15,679,144 +1,998,826 3.11% 107,492,741
2021-03-08 2021-03-04 7.013 13,680,318 -514,528 2.71% 95,937,077
2021-03-05 2021-03-03 7.829 14,194,846 +52,709 2.81% 111,134,211
2021-03-04 2021-03-02 7.620 14,142,137 +1,747,335 2.80% 107,761,073
2021-03-03 2021-03-01 8.342 12,394,802 -788,148 2.46% 103,398,301
2021-03-02 2021-02-26 8.227 13,182,950 -317,382 2.61% 108,455,265
2021-03-01 2021-02-25 8.583 13,500,332 -5,675,389 2.67% 115,870,742
2021-02-26 2021-02-24 8.489 19,175,721 -5,730,523 3.80% 162,775,127
2021-02-25 2021-02-23 9.682 24,906,244 -3,745,278 4.93% 241,137,891
2021-02-24 2021-02-22 8.834 28,651,522 -1,644,734 5.68% 253,107,860
2021-02-23 2021-02-19 9.253 30,296,256 -2,711,015 6.00% 280,321,697
2021-02-22 2021-02-18 8.918 33,007,271 +5,586,805 6.54% 294,350,448
2021-02-19 2021-02-17 7.463 27,420,466 +2,116,645 5.43% 204,634,968
2021-02-18 2021-02-16 7.327 25,303,821 -5,827,931 5.01% 185,395,690
2021-02-17 2021-02-11 6.845 31,131,752 +479,993 6.17% 213,106,550
2021-02-16 2021-02-09 6.406 30,651,759 +2,483,138 6.07% 196,346,115
2021-02-10 2021-02-08 6.772 28,168,621 -1,509,481 5.58% 190,759,139
2021-02-09 2021-02-05 5.861 29,678,102 -2,218,828 5.88% 173,956,090
2021-02-08 2021-02-04 6.155 31,896,930 +5,694,497 6.32% 196,309,673
2021-02-05 2021-02-03 5.893 26,202,433 -3,105,165 5.19% 154,406,473
2021-02-04 2021-02-02 5.129 29,307,598 +1,734,222 5.81% 150,311,356
2021-02-03 2021-02-01 5.181 27,573,376 +9,112,112 5.46% 142,859,995
2021-02-02 2021-01-29 4.762 18,461,264 +286,142 3.66% 87,920,129
2021-02-01 2021-01-28 4.616 18,175,122 -1,343,109 3.60% 83,894,099
2021-01-29 2021-01-27 5.118 19,518,231 -1,015,791 3.87% 99,899,842
2021-01-28 2021-01-26 4.919 20,534,022 -680,617 4.07% 101,015,349
2021-01-26 2021-01-22 5.003 21,214,639 -1,600,149 4.20% 106,139,987
2021-01-25 2021-01-21 5.055 22,814,788 +1,595,164 4.52% 115,339,763
2021-01-22 2021-01-20 5.265 21,219,624 +2,903,846 4.20% 111,717,487
2021-01-21 2021-01-19 5.422 18,315,778 -224,885 3.63% 99,304,886
2021-01-20 2021-01-18 5.652 18,540,663 +1,219,358 3.67% 104,793,539
2021-01-19 2021-01-15 5.443 17,321,305 +572,409 3.43% 94,275,629
2021-01-18 2021-01-14 5.537 16,748,896 +1,218,391 3.32% 92,737,919
2021-01-15 2021-01-13 5.694 15,530,505 -679,160 3.08% 88,430,069
2021-01-13 2021-01-11 4.972 16,209,665 +615,091 3.21% 80,590,368
2021-01-12 2021-01-08 5.192 15,594,574 +289,367 3.09% 80,960,034
2021-01-08 2021-01-06 4.386 15,305,207 +1,319,500 3.03% 67,122,592
2021-01-07 2021-01-05 4.250 13,985,707 -635,817 2.77% 59,432,767
2021-01-06 2021-01-04 4.291 14,621,524 -506,839 2.90% 62,746,858
2021-01-05 2020-12-31 3.904 15,128,363 +1,065,280 3.00% 59,063,102
2021-01-04 2020-12-29 3.799 14,063,083 +595,691 2.79% 53,432,150
2020-12-30 2020-12-28 3.737 13,467,392 +525,478 2.67% 50,323,079
2020-12-29 2020-12-24 3.611 12,941,914 +1,196,627 2.56% 46,734,015
2020-12-28 2020-12-22 3.852 11,745,287 +335,345 2.33% 45,240,452
2020-12-23 2020-12-21 4.061 11,409,942 +967,592 2.26% 46,337,292
2020-12-22 2020-12-18 4.354 10,442,350 -65,445 2.07% 45,468,127
2020-12-21 2020-12-17 4.239 10,507,795 -189,168 2.08% 44,543,271
2020-12-17 2020-12-15 4.040 10,696,963 +2,087,784 2.12% 43,217,863
2020-12-16 2020-12-14 3.998 8,609,179 -13,853 1.71% 34,422,356
2020-12-15 2020-12-11 3.820 8,623,032 +1,363,396 1.71% 32,943,395
2020-12-14 2020-12-10 3.967 7,259,636 -134,233 1.44% 28,798,478
2020-12-11 2020-12-09 3.904 7,393,869 +674,272 1.46% 28,866,629
2020-12-10 2020-12-08 3.915 6,719,597 -808,315 1.33% 26,304,516
2020-12-09 2020-12-07 4.009 7,527,912 +867,980 1.49% 30,177,885
2020-12-08 2020-12-04 4.030 6,659,932 -22,930 1.32% 26,837,744
2020-12-07 2020-12-03 4.134 6,682,862 -49,203 1.32% 27,629,630
2020-12-04 2020-12-02 4.208 6,732,065 -197,683 1.33% 28,326,299
2020-12-03 2020-12-01 4.155 6,929,748 +2,041,489 1.37% 28,795,421
2020-12-02 2020-11-30 4.166 4,888,259 +599,513 0.97% 20,363,516
2020-11-27 2020-11-25 4.396 4,288,746 -48,248 0.85% 18,853,635
2020-11-26 2020-11-24 4.522 4,336,994 -431,840 0.86% 19,610,472
2020-11-25 2020-11-23 4.333 4,768,834 -94,747 0.94% 20,664,649
2020-11-24 2020-11-20 3.799 4,863,581 +427,226 0.96% 18,478,991
2020-11-23 2020-11-19 3.674 4,436,355 +863,230 0.88% 16,298,547
2020-11-20 2020-11-18 3.737 3,573,125 +654,755 0.71% 13,351,557
2020-11-19 2020-11-17 3.663 2,918,370 -798,740 0.58% 10,691,137
2020-11-09 2020-11-05 3.245 3,717,110 -53,025 0.74% 12,060,980
2020-11-06 2020-11-04 3.255 3,770,135 -5,732 0.75% 12,272,493
2020-11-05 2020-11-03 3.297 3,775,867 -5,733 0.75% 12,449,237
2020-11-04 2020-11-02 3.276 3,781,600 -10,509 0.75% 12,388,976
2020-11-03 2020-10-30 3.224 3,792,109 -27,229 0.75% 12,224,948
2020-11-02 2020-10-29 3.255 3,819,338 -48,725 0.76% 12,432,658
2020-10-29 2020-10-27 3.360 3,868,063 -293,308 0.77% 12,996,130
2020-10-28 2020-10-23 3.423 4,161,371 -129,456 0.82% 14,242,941
2020-10-27 2020-10-22 3.412 4,290,827 +618,620 0.85% 14,641,113
2020-10-22 2020-10-20 3.569 3,672,207 -10,509 0.73% 13,106,811
2020-10-14 2020-10-09 3.611 3,682,716 +114,409 0.73% 13,298,505
2020-10-09 2020-10-07 3.506 3,568,307 -4,299 0.71% 12,511,878
2020-10-07 2020-10-05 3.527 3,572,606 -10,032 0.71% 12,601,740
2020-10-05 2020-09-29 3.632 3,582,638 -3,822 0.71% 13,012,115
2020-09-30 2020-09-28 3.517 3,586,460 -3,343 0.71% 12,613,069
2020-09-28 2020-09-24 3.705 3,589,803 -128,234 0.71% 13,301,155
2020-09-21 2020-09-17 3.705 3,718,037 -955 0.74% 13,776,296
2020-09-18 2020-09-16 3.684 3,718,992 -17,675 0.74% 13,701,982
2020-09-16 2020-09-14 3.642 3,736,667 -14,331 0.74% 13,610,658
2020-09-15 2020-09-11 3.538 3,750,998 -2,866 0.74% 13,270,247
2020-09-14 2020-09-10 3.465 3,753,864 -3,344 0.74% 13,005,349
2020-09-04 2020-09-02 3.674 3,757,208 -48,248 0.74% 13,803,456
2020-09-02 2020-08-31 3.684 3,805,456 -335,145 0.75% 14,020,544
2020-09-01 2020-08-28 3.538 4,140,601 -26,951 0.82% 14,648,581
2020-08-31 2020-08-27 3.559 4,167,552 -14,329 0.83% 14,831,171
2020-08-28 2020-08-26 3.590 4,181,881 -6,212 0.83% 15,013,477
2020-08-27 2020-08-25 3.601 4,188,093 -214,487 0.83% 15,079,615
2020-08-26 2020-08-24 3.695 4,402,580 -26,577 0.87% 16,266,625
2020-08-25 2020-08-21 3.653 4,429,157 -33,703 0.88% 16,179,384
2020-08-21 2020-08-19 3.590 4,462,860 -19,108 0.88% 16,022,227
2020-08-18 2020-08-14 3.538 4,481,968 +824,724 0.89% 15,856,267
2020-08-17 2020-08-13 3.527 3,657,244 +476,400 0.72% 12,900,286
2020-08-14 2020-08-12 3.548 3,180,844 -64,012 0.63% 11,286,455
2020-08-13 2020-08-11 3.622 3,244,856 -645,241 0.64% 11,751,330
2020-08-10 2020-08-06 3.883 3,890,097 -28,662 0.77% 15,106,012
2020-08-03 2020-07-30 3.852 3,918,759 -36,057 0.78% 15,094,261
2020-07-31 2020-07-29 3.747 3,954,816 +95,176 0.78% 14,819,201
2020-07-29 2020-07-27 3.737 3,859,640 +645,241 0.76% 14,422,166
2020-07-28 2020-07-24 3.789 3,214,399 -3,465 0.64% 12,179,342
2020-07-24 2020-07-22 3.789 3,217,864 -126,771 0.64% 12,192,471
2020-07-22 2020-07-20 3.737 3,344,635 -44,270 0.66% 12,497,767
2020-07-21 2020-07-17 3.360 3,388,905 -29,140 0.67% 11,386,229
2020-07-20 2020-07-16 3.276 3,418,045 -106,049 0.68% 11,197,926
2020-07-17 2020-07-15 3.370 3,524,094 -199,201 0.70% 11,877,331
2020-07-14 2020-07-10 3.287 3,723,295 -182,003 0.74% 12,236,933
2020-07-13 2020-07-09 3.370 3,905,298 +349,676 0.77% 13,162,111
2020-07-09 2020-07-07 3.245 3,555,622 -349,676 0.70% 11,536,997
2020-07-08 2020-07-06 3.234 3,905,298 +163,863 0.77% 12,630,721
2020-06-30 2020-06-26 2.899 3,741,435 +1,300,070 0.74% 10,847,595
2020-06-26 2020-06-23 2.931 2,441,365 -807,169 0.48% 7,154,944
2020-06-23 2020-06-19 3.167 3,248,534 +177,730 0.64% 10,287,369
2020-06-22 2020-06-18 3.189 3,070,804 -1,149,316 0.64% 9,792,542
2020-06-11 2020-06-09 3.255 4,220,120 -11,672 0.88% 13,737,984
2020-06-10 2020-06-08 3.244 4,231,792 -286,634 0.89% 13,729,123
2020-06-08 2020-06-04 3.178 4,518,426 -31,062 0.95% 14,358,859
2020-06-05 2020-06-03 3.200 4,549,488 -3,613 0.95% 14,558,319
2020-06-04 2020-06-02 3.178 4,553,101 -18,514 0.95% 14,469,051
2020-06-03 2020-06-01 3.189 4,571,615 -7,225 0.96% 14,578,505
2020-06-01 2020-05-28 3.078 4,578,840 -12,192 0.96% 14,094,547
2020-05-29 2020-05-27 3.134 4,591,032 -9,935 0.96% 14,386,251
2020-05-28 2020-05-26 3.156 4,600,967 -87,121 0.96% 14,519,272
2020-05-27 2020-05-25 3.134 4,688,088 -29,803 0.98% 14,690,381
2020-05-26 2020-05-22 3.111 4,717,891 -98,025 0.99% 14,679,291
2020-05-25 2020-05-21 3.255 4,815,916 -27,094 1.01% 15,677,510
2020-05-22 2020-05-20 3.255 4,843,010 -73,605 1.02% 15,765,711
2020-05-21 2020-05-19 3.277 4,916,615 -7,225 1.03% 16,114,201
2020-05-20 2020-05-18 3.244 4,923,840 -11,741 1.03% 15,974,321
2020-05-19 2020-05-15 3.200 4,935,581 -135,469 1.03% 15,793,813
2020-05-18 2020-05-14 3.222 5,071,050 -173,762 1.06% 16,339,612
2020-05-15 2020-05-13 3.266 5,244,812 -13,547 1.10% 17,131,792
2020-05-14 2020-05-12 3.300 5,258,359 -222,169 1.10% 17,350,714
2020-05-13 2020-05-11 3.333 5,480,528 -111,341 1.15% 18,265,845
2020-05-12 2020-05-08 3.355 5,591,869 -254,090 1.17% 18,760,762
2020-05-11 2020-05-07 3.289 5,845,959 +371,541 1.23% 19,224,855
2020-05-08 2020-05-06 3.300 5,474,418 -134,171 1.15% 18,063,632
2020-05-07 2020-05-05 3.156 5,608,589 -137,275 1.18% 17,699,025
2020-05-06 2020-05-04 3.211 5,745,864 -596,290 1.20% 18,450,333
2020-05-05 2020-04-29 3.311 6,342,154 -473,438 1.33% 20,997,077
2020-05-04 2020-04-28 3.300 6,815,592 -43,802 1.43% 22,489,029
2020-04-29 2020-04-27 3.322 6,859,394 -77,669 1.44% 22,785,463
2020-04-28 2020-04-24 3.333 6,937,063 -59,154 1.45% 23,120,275
2020-04-27 2020-04-23 3.333 6,996,217 +29,855 1.47% 23,317,427
2020-04-23 2020-04-21 3.344 6,966,362 -104,381 1.46% 23,295,061
2020-04-22 2020-04-20 3.532 7,070,743 -32,965 1.48% 24,975,063
2020-04-21 2020-04-17 3.654 7,103,708 +479,811 1.49% 25,956,725
2020-04-20 2020-04-16 3.599 6,623,897 +482,341 1.39% 23,836,791
2020-04-17 2020-04-15 3.588 6,141,556 +157,404 1.29% 22,033,033
2020-04-16 2020-04-14 3.532 5,984,152 +403,472 1.25% 21,137,040
2020-04-15 2020-04-09 3.499 5,580,680 -9,561 1.17% 19,526,530
2020-04-14 2020-04-08 3.410 5,590,241 +1,048,366 1.17% 19,064,794
2020-04-07 2020-04-03 3.189 4,541,875 -83,675 0.95% 14,483,667
2020-04-06 2020-04-02 3.122 4,625,550 -248,360 0.97% 14,443,198
2020-04-02 2020-03-31 3.078 4,873,910 +829,533 1.02% 15,002,829
2020-04-01 2020-03-30 2.979 4,044,377 +409,030 0.85% 12,046,331
2020-03-27 2020-03-25 2.945 3,635,347 -245,060 0.76% 10,707,261
2020-03-26 2020-03-24 2.857 3,880,407 -33,120 0.81% 11,085,310
2020-03-25 2020-03-23 2.735 3,913,527 +596,523 0.82% 10,703,262
2020-03-24 2020-03-20 2.912 3,317,004 -181,528 0.70% 9,659,455
2020-03-23 2020-03-19 2.812 3,498,532 -1,807 0.73% 9,839,441
2020-03-20 2020-03-18 2.934 3,500,339 +358,275 0.73% 10,270,861
2020-03-19 2020-03-17 3.023 3,142,064 -264,797 0.66% 9,497,921
2020-03-16 2020-03-12 3.311 3,406,861 -452 0.71% 11,279,152
2020-03-13 2020-03-11 3.388 3,407,313 -17,611 0.71% 11,544,744
2020-03-12 2020-03-10 3.444 3,424,924 +349,592 0.72% 11,794,029
2020-03-11 2020-03-09 3.433 3,075,332 -515,505 0.64% 10,556,126
2020-03-10 2020-03-06 3.576 3,590,837 -52,833 0.75% 12,842,485
2020-03-09 2020-03-05 3.632 3,643,670 -14,450 0.76% 13,233,165
2020-03-06 2020-03-04 3.554 3,658,120 +101,376 0.77% 13,002,110
2020-03-04 2020-03-02 3.576 3,556,744 -3,613 0.75% 12,720,553
2020-03-03 2020-02-28 3.499 3,560,357 -25,155 0.75% 12,457,517
2020-03-02 2020-02-27 3.599 3,585,512 +20,191 0.75% 12,902,843
2020-02-28 2020-02-26 3.532 3,565,321 -113,117 0.75% 12,593,318
2020-02-27 2020-02-25 3.588 3,678,438 -14,624 0.77% 13,196,517
2020-02-26 2020-02-24 3.521 3,693,062 -548,876 0.77% 13,003,629
2020-02-25 2020-02-21 3.576 4,241,938 -6,654 0.89% 15,171,122
2020-02-24 2020-02-20 3.687 4,248,592 +36,130 0.89% 15,665,351
2020-02-21 2020-02-19 3.765 4,212,462 +241,587 0.88% 15,858,634
2020-02-20 2020-02-18 3.499 3,970,875 -24,114 0.83% 13,893,900
2020-02-18 2020-02-14 3.455 3,994,989 +446,777 0.84% 13,801,333
2020-02-07 2020-02-05 3.444 3,548,212 -5,418 0.74% 12,218,582
2020-02-06 2020-02-04 3.455 3,553,630 -452 0.74% 12,276,588
2020-02-05 2020-02-03 3.388 3,554,082 -11,740 0.74% 12,042,031
2020-02-04 2020-01-31 3.377 3,565,822 -5,871 0.75% 12,042,326
2020-02-03 2020-01-30 3.366 3,571,693 -25,508 0.75% 12,022,605
2020-01-30 2020-01-24 3.720 3,597,201 -14,977 0.75% 13,383,042
2020-01-29 2020-01-22 3.842 3,612,178 +240,224 0.76% 13,878,722
2020-01-23 2020-01-21 3.953 3,371,954 -44,705 0.71% 13,329,097
2020-01-22 2020-01-20 4.108 3,416,659 -23,030 0.72% 14,035,452
2020-01-21 2020-01-17 4.097 3,439,689 -33,867 0.72% 14,091,972
2020-01-20 2020-01-16 4.108 3,473,556 -145,404 0.73% 14,269,182
2020-01-17 2020-01-15 4.152 3,618,960 -70,956 0.76% 15,026,779
2020-01-10 2020-01-08 3.942 3,689,916 -4,014 0.77% 14,545,121
2020-01-09 2020-01-07 4.042 3,693,930 -27,270 0.77% 14,929,057
2020-01-08 2020-01-06 4.064 3,721,200 -10,407 0.78% 15,121,676
2020-01-07 2020-01-03 4.152 3,731,607 +84,443 0.78% 15,494,517
2020-01-06 2020-01-02 4.219 3,647,164 -88,064 0.76% 15,386,191
2020-01-03 2019-12-31 4.030 3,735,228 +38,098 0.78% 15,054,605
2020-01-02 2019-12-27 4.008 3,697,130 +150,559 0.77% 14,819,179
2019-12-27 2019-12-20 3.610 3,546,571 +141,750 0.74% 12,801,979
2019-12-23 2019-12-19 3.731 3,404,821 +630,334 0.71% 12,705,011
2019-12-20 2019-12-18 3.720 2,774,487 -451 0.58% 10,322,213
2019-12-19 2019-12-17 3.665 2,774,938 +100,282 0.58% 10,170,262
2019-12-18 2019-12-16 3.488 2,674,656 +103,775 0.56% 9,328,877
2019-12-17 2019-12-13 3.477 2,570,881 +203,655 0.54% 8,938,456
2019-12-16 2019-12-12 3.377 2,367,226 +95,314 0.50% 7,994,484
2019-12-13 2019-12-11 3.355 2,271,912 -34,544 0.48% 7,622,282
2019-12-12 2019-12-10 3.377 2,306,456 +98,773 0.48% 7,789,254
2019-12-11 2019-12-09 3.333 2,207,683 +86,928 0.46% 7,357,903
2019-12-10 2019-12-06 3.344 2,120,755 -127,567 0.44% 7,091,667
2019-12-04 2019-12-02 3.421 2,248,322 -451 0.47% 7,692,506
2019-12-03 2019-11-29 3.521 2,248,773 -29,160 0.47% 7,918,148
2019-12-02 2019-11-28 3.532 2,277,933 +83,793 0.48% 8,046,046
2019-11-29 2019-11-27 3.610 2,194,140 +444,681 0.46% 7,920,139
2019-11-28 2019-11-26 3.621 1,749,459 -9,483 0.37% 6,334,355
2019-11-27 2019-11-25 3.643 1,758,942 -3,161 0.37% 6,407,643
2019-11-25 2019-11-21 3.621 1,762,103 -163,815 0.37% 6,380,136
2019-11-22 2019-11-20 3.543 1,925,918 -27,545 0.40% 6,823,994
2019-11-21 2019-11-19 3.521 1,953,463 -34,771 0.41% 6,878,333
2019-11-20 2019-11-18 3.521 1,988,234 -23,933 0.42% 7,000,765
2019-11-19 2019-11-15 3.521 2,012,167 -1,806 0.42% 7,085,035
2019-11-18 2019-11-14 3.521 2,013,973 -60,293 0.42% 7,091,394
2019-11-15 2019-11-13 3.565 2,074,266 -62,315 0.43% 7,395,562
2019-11-14 2019-11-12 3.610 2,136,581 -69,712 0.45% 7,712,369
2019-11-13 2019-11-11 3.588 2,206,293 -137,478 0.46% 7,915,148
2019-11-12 2019-11-08 3.676 2,343,771 +81,137 0.49% 8,615,969
2019-11-11 2019-11-07 3.687 2,262,634 -13,998 0.47% 8,342,753
2019-11-08 2019-11-06 3.698 2,276,632 -327,040 0.48% 8,419,575
2019-11-07 2019-11-05 3.687 2,603,672 -1,211,151 0.55% 9,600,224
2019-11-06 2019-11-04 3.676 3,814,823 -133,444 0.80% 14,023,723
2019-11-05 2019-11-01 3.588 3,948,267 +471,986 0.83% 14,164,537
2019-11-04 2019-10-31 3.621 3,476,281 +208,660 0.73% 12,586,747
2019-11-01 2019-10-30 3.610 3,267,621 -264,435 0.68% 11,795,060
2019-10-31 2019-10-29 3.654 3,532,056 -26,069 0.74% 12,906,021
2019-10-30 2019-10-28 3.643 3,558,125 -46,283 0.75% 12,961,879
2019-10-28 2019-10-24 3.632 3,604,408 -141,430 0.76% 13,090,573
2019-10-24 2019-10-22 3.621 3,745,838 +48,648 0.79% 13,562,745
2019-10-23 2019-10-21 3.599 3,697,190 -428,082 0.77% 13,304,728
2019-10-22 2019-10-18 3.521 4,125,272 +1,626,894 0.86% 14,525,483
2019-10-15 2019-10-11 3.543 2,498,378 +86,161 0.52% 8,852,358
2019-10-14 2019-10-10 3.510 2,412,217 -46,714 0.51% 8,466,940
2019-10-11 2019-10-09 3.499 2,458,931 -28,900 0.52% 8,603,681
2019-10-10 2019-10-08 3.455 2,487,831 -5,419 0.52% 8,594,613
2019-10-09 2019-10-04 3.366 2,493,250 -9,516 0.52% 8,392,479
2019-10-08 2019-10-03 3.388 2,502,766 -307,475 0.52% 8,479,935
2019-10-04 2019-10-02 3.433 2,810,241 -9,934 0.59% 9,646,197
2019-10-03 2019-09-30 3.477 2,820,175 +387,532 0.59% 9,805,203
2019-10-02 2019-09-27 3.488 2,432,643 +83,862 0.51% 8,484,765
2019-09-24 2019-09-20 3.643 2,348,781 -321,944 0.49% 8,556,365
2019-09-23 2019-09-19 3.576 2,670,725 +606,147 0.56% 9,551,741
2019-09-20 2019-09-18 3.554 2,064,578 -27,436 0.43% 7,338,160
2019-09-19 2019-09-17 3.588 2,092,014 +333,254 0.44% 7,505,169
2019-09-18 2019-09-16 3.698 1,758,760 -74,249 0.37% 6,504,350
2019-09-17 2019-09-13 3.754 1,833,009 -450,000 0.38% 6,880,423
2019-09-13 2019-09-11 3.654 2,283,009 +617,353 0.48% 8,342,043
2019-09-11 2019-09-09 3.433 1,665,656 -12,241 0.35% 5,717,391
2019-09-10 2019-09-06 3.399 1,677,897 +93,489 0.35% 5,703,672
2019-09-06 2019-09-04 3.366 1,584,408 +139,693 0.33% 5,333,244
2019-09-04 2019-09-02 3.377 1,444,715 +155,573 0.30% 4,879,023
2019-08-26 2019-08-22 3.510 1,289,142 -7,217 0.27% 4,524,920
2019-08-23 2019-08-21 3.521 1,296,359 +456,194 0.27% 4,564,606
2019-08-22 2019-08-20 3.565 840,165 +90,152 0.18% 2,995,514
2019-08-19 2019-08-15 3.510 750,013 -498,527 0.16% 2,632,564
2019-08-16 2019-08-14 3.521 1,248,540 -51,659 0.26% 4,396,230
2019-08-15 2019-08-13 3.444 1,300,199 -37,804 0.27% 4,477,350
2019-08-14 2019-08-12 3.521 1,338,003 -6,567 0.28% 4,711,238
2019-08-13 2019-08-09 3.576 1,344,570 -4,967 0.28% 4,808,801
2019-08-12 2019-08-08 3.554 1,349,537 -11,673 0.28% 4,796,679
2019-08-09 2019-08-07 3.466 1,361,210 -84,962 0.29% 4,717,591
2019-08-08 2019-08-06 3.565 1,446,172 -180,196 0.30% 5,156,164
2019-08-07 2019-08-05 3.610 1,626,368 -5,418 0.34% 5,870,665
2019-08-06 2019-08-02 3.731 1,631,786 -102,484 0.34% 6,088,972
2019-08-05 2019-08-01 3.853 1,734,270 -74,959 0.36% 6,682,621
2019-08-02 2019-07-31 3.809 1,809,229 -17,160 0.38% 6,891,327
2019-08-01 2019-07-30 3.831 1,826,389 -52,458 0.38% 6,997,135
2019-07-31 2019-07-29 3.853 1,878,847 -1,355 0.39% 7,239,716
2019-07-30 2019-07-26 3.842 1,880,202 +12,947 0.39% 7,224,118
2019-07-29 2019-07-25 3.864 1,867,255 -9,000 0.39% 7,215,724
2019-07-26 2019-07-24 3.842 1,876,255 -57,832 0.39% 7,208,953
2019-07-25 2019-07-23 3.820 1,934,087 +424,922 0.41% 7,388,325
2019-07-24 2019-07-22 3.853 1,509,165 -26,191 0.32% 5,815,229
2019-07-23 2019-07-19 3.886 1,535,356 -185,818 0.32% 5,967,152
2019-07-22 2019-07-18 3.820 1,721,174 -111,482 0.36% 6,574,985
2019-07-19 2019-07-17 3.886 1,832,656 +66,298 0.38% 7,122,606
2019-07-18 2019-07-16 3.898 1,766,358 -78,120 0.37% 6,884,498
2019-07-17 2019-07-15 3.898 1,844,478 -33,868 0.39% 7,188,976
2019-07-16 2019-07-12 3.875 1,878,346 -62,566 0.39% 7,279,382
2019-07-15 2019-07-11 3.920 1,940,912 -105,372 0.41% 7,607,815
2019-07-12 2019-07-10 3.898 2,046,284 -136,641 0.43% 7,975,528
2019-07-11 2019-07-09 3.942 2,182,925 -183,934 0.46% 8,604,778
2019-07-10 2019-07-08 4.030 2,366,859 +42,491 0.50% 9,539,478
2019-07-09 2019-07-05 4.141 2,324,368 -580,412 0.49% 9,625,590
2019-07-08 2019-07-04 4.053 2,904,780 +65,375 0.61% 11,771,863
2019-07-05 2019-07-03 3.853 2,839,405 -44,204 0.60% 10,941,011
2019-07-04 2019-07-02 3.864 2,883,609 +517,918 0.60% 11,143,270
2019-07-03 2019-06-28 3.798 2,365,691 -10,838 0.50% 8,984,688
2019-06-26 2019-06-24 3.776 2,376,529 -206,906 0.50% 8,973,221
2019-06-25 2019-06-21 3.687 2,583,435 +1,416,985 0.54% 9,525,606
2019-06-24 2019-06-20 3.964 1,166,450 +445,271 0.24% 4,623,810
2019-06-13 2019-06-11 4.424 721,179 -20,214 0.15% 3,190,746
2019-06-12 2019-06-10 4.293 741,393 -330,924 0.17% 3,182,661
2019-06-11 2019-06-06 4.281 1,072,317 -37,633 0.24% 4,590,434
2019-06-10 2019-06-05 4.377 1,109,950 -13,751 0.25% 4,857,715
2019-06-06 2019-06-04 4.353 1,123,701 +62,154 0.25% 4,891,022
2019-06-05 2019-06-03 4.448 1,061,547 -6,691 0.24% 4,722,040
2019-06-04 2019-05-31 4.412 1,068,238 -49,583 0.24% 4,713,482
2019-06-03 2019-05-30 4.388 1,117,821 -97,845 0.25% 4,905,529
2019-05-31 2019-05-29 4.436 1,215,666 -80,948 0.28% 5,393,065
2019-05-30 2019-05-28 4.329 1,296,614 -104,127 0.29% 5,612,635
2019-05-29 2019-05-27 4.281 1,400,741 -71,503 0.32% 5,996,369
2019-05-28 2019-05-24 4.257 1,472,244 +281,207 0.33% 6,267,254
2019-05-27 2019-05-23 4.245 1,191,037 -118,717 0.27% 5,055,931
2019-05-23 2019-05-21 4.365 1,309,754 -89,984 0.30% 5,716,499
2019-05-22 2019-05-20 4.353 1,399,738 +200,965 0.32% 6,092,501
2019-05-20 2019-05-16 4.580 1,198,773 -80,604 0.27% 5,490,138
2019-05-17 2019-05-15 4.472 1,279,377 -60,570 0.29% 5,721,602
2019-05-16 2019-05-14 4.508 1,339,947 -50,794 0.30% 6,040,550
2019-05-15 2019-05-10 4.436 1,390,741 -71,911 0.31% 6,169,751
2019-05-14 2019-05-09 4.365 1,462,652 +191,968 0.33% 6,383,831
2019-05-10 2019-05-08 4.532 1,270,684 -44,213 0.29% 5,758,698
2019-05-09 2019-05-07 4.520 1,314,897 +48,385 0.30% 5,943,346
2019-05-08 2019-05-06 4.508 1,266,512 -339,716 0.29% 5,709,501
2019-05-07 2019-05-03 4.711 1,606,228 +94,044 0.36% 7,567,474
2019-05-06 2019-05-02 4.628 1,512,184 -262,927 0.34% 6,997,825
2019-05-03 2019-04-30 4.867 1,775,111 +58,734 0.40% 8,639,079
2019-05-02 2019-04-29 4.795 1,716,377 -223,622 0.39% 8,230,090
2019-04-30 2019-04-26 4.950 1,939,999 -463,712 0.44% 9,603,938
2019-04-29 2019-04-25 5.010 2,403,711 +374,773 0.54% 12,043,252
2019-04-26 2019-04-24 5.058 2,028,938 +117,648 0.46% 10,262,582
2019-04-25 2019-04-23 5.022 1,911,290 +91,160 0.43% 9,598,942
2019-04-24 2019-04-18 5.130 1,820,130 -94,249 0.41% 9,336,997
2019-04-23 2019-04-17 5.214 1,914,379 +75,164 0.43% 9,980,721
2019-04-18 2019-04-16 5.261 1,839,215 -407,018 0.42% 9,676,820
2019-04-17 2019-04-15 5.058 2,246,233 -875,670 0.51% 11,361,683
2019-04-16 2019-04-12 5.680 3,121,903 -123,101 0.71% 17,732,114
2019-04-15 2019-04-11 5.716 3,245,004 +167,803 0.73% 18,547,724
2019-04-12 2019-04-10 5.835 3,077,201 +323,516 0.70% 17,956,562
2019-04-11 2019-04-09 5.955 2,753,685 +134,223 0.62% 16,398,008
2019-04-10 2019-04-08 5.943 2,619,462 -16,417 0.59% 15,567,397
2019-04-09 2019-04-04 5.764 2,635,879 +550,282 0.60% 15,192,177
2019-04-04 2019-04-02 5.620 2,085,597 +240,013 0.47% 11,721,299
2019-04-03 2019-04-01 5.752 1,845,584 -276,391 0.42% 10,615,156
2019-03-29 2019-03-27 5.955 2,121,975 +90,566 0.48% 12,636,218
2019-03-28 2019-03-26 5.955 2,031,409 +422,190 0.46% 12,096,904
2019-03-27 2019-03-25 6.051 1,609,219 -118,775 0.36% 9,736,731
2019-03-26 2019-03-22 6.230 1,727,994 -22,580 0.39% 10,765,333
2019-03-25 2019-03-21 6.194 1,750,574 +20,837 0.40% 10,843,207
2019-03-22 2019-03-20 6.194 1,729,737 -95,444 0.39% 10,714,141
2019-03-21 2019-03-19 6.170 1,825,181 +369,219 0.41% 11,261,679
2019-03-20 2019-03-18 6.158 1,455,962 +60,320 0.33% 8,966,125
2019-03-19 2019-03-15 6.266 1,395,642 -129,505 0.32% 8,744,859
2019-03-18 2019-03-14 6.158 1,525,147 -34,585 0.35% 9,392,181
2019-03-15 2019-03-13 6.302 1,559,732 -7,229 0.35% 9,828,972
2019-03-14 2019-03-12 6.409 1,566,961 +110,799 0.35% 10,043,162
2019-03-13 2019-03-11 6.350 1,456,162 -128,897 0.33% 9,245,954
2019-03-12 2019-03-08 6.075 1,585,059 +5,854 0.36% 9,628,456
2019-03-08 2019-03-06 6.421 1,579,205 -17,980 0.36% 10,140,522
2019-03-07 2019-03-05 6.361 1,597,185 -968,832 0.36% 10,160,483
2019-03-06 2019-03-04 6.409 2,566,017 -5,854 0.58% 16,446,437
2019-03-05 2019-03-01 6.338 2,571,871 +271,871 0.58% 16,299,435
2019-03-04 2019-02-28 6.314 2,300,000 -2,531 0.52% 14,521,426
2019-03-01 2019-02-27 6.350 2,302,531 -61,884 0.52% 14,620,005
2019-02-26 2019-02-22 6.206 2,364,415 +196,814 0.54% 14,673,664
2019-02-25 2019-02-21 6.146 2,167,601 +173,433 0.49% 13,322,630
2019-02-22 2019-02-20 6.170 1,994,168 -7,944 0.45% 12,304,358
2019-02-21 2019-02-19 5.991 2,002,112 -24,895 0.45% 11,994,264
2019-02-20 2019-02-18 5.955 2,027,007 -10,774 0.46% 12,070,690
2019-02-19 2019-02-15 5.811 2,037,781 +55,906 0.46% 11,842,442
2019-02-18 2019-02-14 5.955 1,981,875 +449,760 0.45% 11,801,932
2019-02-14 2019-02-12 5.799 1,532,115 +123,205 0.35% 8,885,474
2019-02-12 2019-02-08 5.596 1,408,910 +173,908 0.32% 7,884,544
2019-02-08 2019-01-31 5.453 1,235,002 +244,912 0.28% 6,734,107
2019-02-01 2019-01-30 5.345 990,090 -194,436 0.22% 5,292,120
2019-01-31 2019-01-29 5.345 1,184,526 -26,104 0.27% 6,331,398
2019-01-30 2019-01-28 5.405 1,210,630 -188,783 0.27% 6,543,308
2019-01-29 2019-01-25 5.536 1,399,413 -251,888 0.32% 7,747,729
2019-01-28 2019-01-24 5.465 1,651,301 -17,367 0.37% 9,023,810
2019-01-25 2019-01-23 5.441 1,668,668 -2,588 0.38% 9,078,808
2019-01-24 2019-01-22 5.477 1,671,256 -5,704 0.38% 9,152,842
2019-01-23 2019-01-21 5.584 1,676,960 +67,701 0.38% 9,364,554
2019-01-18 2019-01-16 5.429 1,609,259 +63,983 0.36% 8,736,335
2019-01-11 2019-01-09 5.297 1,545,276 -27,233 0.35% 8,185,728
2019-01-09 2019-01-07 5.226 1,572,509 -76,269 0.36% 8,217,166
2019-01-08 2019-01-04 5.178 1,648,778 +175,269 0.37% 8,536,849
2019-01-07 2019-01-03 5.082 1,473,509 -63,914 0.33% 7,488,403
2019-01-04 2019-01-02 5.226 1,537,423 +63,914 0.35% 8,033,824
2019-01-02 2018-12-27 5.214 1,473,509 -418 0.33% 7,682,221
2018-12-28 2018-12-24 5.178 1,473,927 -123,852 0.33% 7,631,526
2018-12-27 2018-12-20 5.261 1,597,779 -77,182 0.36% 8,406,532
2018-12-21 2018-12-19 5.309 1,674,961 +75,091 0.38% 8,892,731
2018-12-20 2018-12-18 5.345 1,599,870 -61,431 0.36% 8,551,449
2018-12-18 2018-12-14 5.357 1,661,301 -16,341 0.38% 8,899,669
2018-12-14 2018-12-12 5.297 1,677,642 -43,683 0.38% 8,886,905
2018-12-13 2018-12-11 5.393 1,721,325 -18,333 0.39% 9,282,969
2018-12-12 2018-12-10 5.381 1,739,658 -82,708 0.39% 9,361,036
2018-12-11 2018-12-07 5.465 1,822,366 -18,208 0.41% 9,958,623
2018-12-10 2018-12-06 5.620 1,840,574 -69,578 0.42% 10,344,241
2018-12-06 2018-12-04 5.788 1,910,152 -15,588 0.43% 11,055,052
2018-12-05 2018-12-03 5.656 1,925,740 +105,306 0.44% 10,891,966
2018-12-04 2018-11-30 5.465 1,820,434 -14,255 0.41% 9,948,066
2018-12-03 2018-11-29 5.465 1,834,689 -18,033 0.42% 10,025,964
2018-11-28 2018-11-26 5.632 1,852,722 -13,799 0.42% 10,434,669
2018-11-27 2018-11-23 5.656 1,866,521 -7,357 0.42% 10,557,024
2018-11-23 2018-11-21 5.764 1,873,878 -2,924 0.42% 10,800,301
2018-11-22 2018-11-20 5.740 1,876,802 -68,324 0.42% 10,772,269
2018-11-21 2018-11-19 5.895 1,945,126 +48,882 0.44% 11,466,798
2018-11-20 2018-11-16 5.811 1,896,244 -67,488 0.43% 11,019,909
2018-11-19 2018-11-15 5.799 1,963,732 -67,572 0.44% 11,388,629
2018-11-16 2018-11-14 5.692 2,031,304 -68,909 0.46% 11,561,905
2018-11-15 2018-11-13 5.788 2,100,213 -67,739 0.48% 12,155,035
2018-11-14 2018-11-12 5.799 2,167,952 -152,287 0.49% 12,573,000
2018-11-13 2018-11-09 5.692 2,320,239 -68,909 0.53% 13,206,483
2018-11-12 2018-11-08 5.632 2,389,148 -264,684 0.54% 13,455,860
2018-11-09 2018-11-07 5.620 2,653,832 -149,244 0.60% 14,914,846
2018-11-08 2018-11-06 5.608 2,803,076 +217,621 0.63% 15,720,097
2018-11-07 2018-11-05 5.524 2,585,455 +74,899 0.59% 14,283,231
2018-11-06 2018-11-02 5.668 2,510,556 +126,496 0.57% 14,229,700
2018-11-05 2018-11-01 5.309 2,384,060 +250,873 0.54% 12,657,492
2018-11-02 2018-10-31 5.261 2,133,187 -15,561 0.48% 11,223,521
2018-11-01 2018-10-30 5.154 2,148,748 -76,186 0.49% 11,074,146
2018-10-31 2018-10-29 5.178 2,224,934 -75,850 0.50% 11,520,001
2018-10-29 2018-10-25 5.297 2,300,784 -74,095 0.52% 12,187,849
2018-10-24 2018-10-22 5.465 2,374,879 -13,498 0.54% 12,977,923
2018-10-23 2018-10-19 5.393 2,388,377 -892,564 0.54% 12,880,328
2018-10-22 2018-10-18 5.297 3,280,941 +241,686 0.74% 17,379,995
2018-10-19 2018-10-16 5.357 3,039,255 -10,022 0.69% 16,281,434
2018-10-18 2018-10-15 5.214 3,049,277 -352,699 0.69% 15,897,575
2018-10-16 2018-10-12 5.333 3,401,976 -73,510 0.77% 18,143,188
2018-10-15 2018-10-11 5.237 3,475,486 -319,459 0.79% 18,202,756
2018-10-12 2018-10-10 5.584 3,794,945 -283,750 0.86% 21,191,899
2018-10-11 2018-10-09 5.572 4,078,695 -108,717 0.92% 22,727,656
2018-10-10 2018-10-08 5.465 4,187,412 -155,409 0.95% 22,882,812
2018-10-09 2018-10-05 5.608 4,342,821 -132,333 0.98% 24,355,232
2018-10-08 2018-10-04 5.596 4,475,154 +154,493 1.01% 25,043,864
2018-10-05 2018-10-03 5.764 4,320,661 -13,539 0.98% 24,902,602
2018-10-04 2018-10-02 5.716 4,334,200 -82,040 0.98% 24,773,328
2018-10-03 2018-09-28 5.692 4,416,240 -155,966 1.00% 25,136,634
2018-10-02 2018-09-27 5.752 4,572,206 -160,346 1.03% 26,297,736
2018-09-28 2018-09-26 5.871 4,732,552 -231,292 1.07% 27,785,895
2018-09-27 2018-09-24 5.895 4,963,844 +223,115 1.12% 29,262,575
2018-09-26 2018-09-21 5.740 4,740,729 -46,103 1.07% 27,210,334
2018-09-24 2018-09-20 5.752 4,786,832 +281,317 1.08% 27,532,190
2018-09-21 2018-09-19 5.835 4,505,515 +130,387 1.02% 26,291,282
2018-09-20 2018-09-18 5.548 4,375,128 +785,076 0.99% 24,274,833
2018-09-18 2018-09-14 5.632 3,590,052 +343,324 0.81% 20,219,441
2018-09-17 2018-09-13 5.740 3,246,728 +252,295 0.73% 18,635,225
2018-09-14 2018-09-12 5.632 2,994,433 -46,331 0.68% 16,864,870
2018-09-13 2018-09-11 5.620 3,040,764 -54,852 0.69% 17,089,450
2018-09-12 2018-09-10 5.620 3,095,616 +426,797 0.70% 17,397,724
2018-09-10 2018-09-06 6.075 2,668,819 +296,380 0.60% 16,211,766
2018-09-07 2018-09-05 6.242 2,372,439 +47,770 0.54% 14,808,568
2018-09-06 2018-09-04 6.469 2,324,669 -403,883 0.53% 15,038,547
2018-09-05 2018-09-03 6.373 2,728,552 +273,883 0.62% 17,390,295
2018-09-04 2018-08-31 6.517 2,454,669 +291,862 0.56% 15,996,941
2018-09-03 2018-08-30 6.708 2,162,807 -101,152 0.49% 14,508,688
2018-08-31 2018-08-29 6.756 2,263,959 +342,672 0.51% 15,295,529
2018-08-30 2018-08-28 6.804 1,921,287 -212,402 0.43% 13,072,300
2018-08-29 2018-08-27 7.450 2,133,689 -83,746 0.48% 15,895,225
2018-08-28 2018-08-24 7.282 2,217,435 -85,384 0.50% 16,147,887
2018-08-27 2018-08-23 7.414 2,302,819 -16,768 0.52% 17,072,574
2018-08-24 2018-08-22 7.474 2,319,587 +253,224 0.53% 17,335,572
2018-08-23 2018-08-21 7.533 2,066,363 -319,460 0.47% 15,566,632
2018-08-22 2018-08-20 7.342 2,385,823 -92,409 0.54% 17,516,773
2018-08-21 2018-08-17 7.055 2,478,232 -194,519 0.56% 17,484,027
2018-08-20 2018-08-16 7.127 2,672,751 -284,396 0.60% 19,048,126
2018-08-17 2018-08-15 7.127 2,957,147 +213,754 0.67% 21,074,956
2018-08-16 2018-08-14 7.294 2,743,393 -90,193 0.62% 20,010,842
2018-08-15 2018-08-13 7.653 2,833,586 -132,084 0.64% 21,685,222
2018-08-14 2018-08-10 7.773 2,965,670 +344,758 0.67% 23,050,677
2018-08-13 2018-08-09 7.880 2,620,912 +1,049,512 0.59% 20,653,105
2018-08-10 2018-08-08 7.784 1,571,400 -730,275 0.53% 12,232,500
2018-08-09 2018-08-07 7.725 2,301,675 -27,817 0.78% 17,779,683
2018-08-08 2018-08-06 7.689 2,329,492 +369,349 0.79% 17,910,994
2018-08-07 2018-08-03 7.796 1,960,143 +112,892 0.67% 15,282,094
2018-08-06 2018-08-02 7.796 1,847,251 +153,655 0.63% 14,401,940
2018-08-03 2018-08-01 8.012 1,693,596 -46,416 0.57% 13,568,509
2018-08-02 2018-07-31 7.952 1,740,012 +40,747 0.59% 13,836,345
2018-08-01 2018-07-30 8.024 1,699,265 +52,003 0.58% 13,634,246
2018-07-31 2018-07-27 7.988 1,647,262 +307,049 0.56% 13,157,902
2018-07-30 2018-07-26 8.107 1,340,213 -87,451 0.46% 10,865,533
2018-07-27 2018-07-25 8.239 1,427,664 -280,154 0.48% 11,762,313
2018-07-26 2018-07-24 8.143 1,707,818 -180,107 0.58% 13,907,088
2018-07-25 2018-07-23 7.868 1,887,925 -1,987,060 0.64% 14,854,503
2018-07-24 2018-07-20 7.737 3,874,985 -289,855 1.32% 29,979,322
2018-07-23 2018-07-19 7.832 4,164,840 +1,226,156 1.41% 32,620,238
2018-07-20 2018-07-18 7.665 2,938,684 -43,963 1.00% 22,524,669
2018-07-19 2018-07-17 7.557 2,982,647 -23,390 1.01% 22,540,650
2018-07-18 2018-07-16 7.486 3,006,037 -29,391 1.02% 22,501,743
2018-07-17 2018-07-13 7.605 3,035,428 +75,837 1.03% 23,084,717
2018-07-16 2018-07-12 7.629 2,959,591 -1,673 1.00% 22,578,749
2018-07-13 2018-07-11 7.521 2,961,264 +1,408,973 1.01% 22,272,823
2018-07-12 2018-07-10 7.617 1,552,291 +52,921 0.53% 11,823,882
2018-07-11 2018-07-09 7.509 1,499,370 -293,933 0.51% 11,259,419
2018-07-10 2018-07-06 7.342 1,793,303 +286,634 0.61% 13,166,476
2018-07-09 2018-07-05 7.282 1,506,669 -6,690 0.51% 10,971,920
2018-07-06 2018-07-04 7.462 1,513,359 -86,021 0.51% 11,292,083
2018-07-05 2018-07-03 7.629 1,599,380 +35,844 0.54% 12,201,686
2018-07-04 2018-06-29 7.773 1,563,536 +174,303 0.53% 12,152,587
2018-07-03 2018-06-28 7.474 1,389,233 -528,529 0.47% 10,382,516
2018-06-29 2018-06-27 7.569 1,917,762 -401,834 0.65% 14,515,965
2018-06-28 2018-06-26 7.533 2,319,596 -794,634 0.79% 17,474,325
2018-06-27 2018-06-25 7.629 3,114,230 -106,207 1.06% 23,758,492
2018-06-26 2018-06-22 7.952 3,220,437 +734,338 1.09% 25,608,489
2018-06-25 2018-06-21 8.119 2,486,099 +1,668,906 0.84% 20,185,323
2018-06-22 2018-06-20 8.311 817,193 +220,723 0.28% 6,791,363
2018-06-19 2018-06-14 23.357 596,470 -89,354 0.20% 13,931,695
2018-06-15 2018-06-13 23.395 685,824 +231,434 0.23% 16,044,903
2018-06-14 2018-06-12 23.739 454,390 -1,426,460 0.25% 10,786,563
2018-06-13 2018-06-11 23.586 1,880,850 -108,739 1.02% 44,361,535
2018-06-12 2018-06-08 23.281 1,989,589 -135,959 1.08% 46,318,783
2018-06-11 2018-06-07 23.739 2,125,548 +51,565 1.15% 50,457,442
2018-06-08 2018-06-06 23.662 2,073,983 -408,176 1.12% 49,075,057
2018-06-07 2018-06-05 23.471 2,482,159 +99,907 1.34% 58,259,754
2018-06-06 2018-06-04 22.861 2,382,252 -374,008 1.29% 54,460,102
2018-06-05 2018-06-01 22.937 2,756,260 +2,025,100 1.49% 63,220,596
2018-06-04 2018-05-31 22.326 731,160 +114,808 0.40% 16,324,212
2018-06-01 2018-05-30 23.242 616,352 -22,010 0.33% 14,325,508
2018-05-31 2018-05-29 23.968 638,362 -6,812 0.35% 15,299,971
2018-05-30 2018-05-28 24.158 645,174 -6,027 0.35% 15,586,353
2018-05-29 2018-05-25 24.235 651,201 +3,909 0.35% 15,781,661
2018-05-28 2018-05-24 24.426 647,292 -23,669 0.35% 15,810,447
2018-05-25 2018-05-23 24.235 670,961 +167,658 0.36% 16,260,539
2018-05-24 2018-05-21 24.655 503,303 +160,596 0.27% 12,408,691
2018-05-23 2018-05-18 24.616 342,707 -156,368 0.19% 8,436,195
2018-05-21 2018-05-17 23.853 499,075 -73,633 0.27% 11,904,462
2018-05-18 2018-05-16 23.777 572,708 +19,952 0.31% 13,617,119
2018-05-17 2018-05-15 23.891 552,756 +58,869 0.30% 13,206,013
2018-05-16 2018-05-14 24.044 493,887 +28,140 0.27% 11,874,958
2018-05-15 2018-05-11 23.968 465,747 -3,962 0.25% 11,162,813
2018-05-14 2018-05-10 23.968 469,709 -1,310 0.25% 11,257,772
2018-05-11 2018-05-09 23.548 471,019 +60,905 0.26% 11,091,429
2018-05-10 2018-05-08 23.510 410,114 -40,869 0.22% 9,641,603
2018-05-09 2018-05-07 23.128 450,983 +112,935 0.24% 10,430,298
2018-05-08 2018-05-04 22.326 338,048 -17,870 0.18% 7,547,414
2018-05-07 2018-05-03 22.479 355,918 +17,976 0.19% 8,000,722
2018-05-04 2018-05-02 22.517 337,942 +37,095 0.18% 7,609,535
2018-05-03 2018-04-30 22.899 300,847 -54,886 0.16% 6,889,074
2018-05-02 2018-04-27 22.975 355,733 -220,692 0.19% 8,173,058
2018-04-30 2018-04-26 24.158 576,425 -79,799 0.31% 13,925,489
2018-04-27 2018-04-25 24.540 656,224 -82,600 0.36% 16,103,750
2018-04-26 2018-04-24 24.426 738,824 +22,538 0.40% 18,046,164
2018-04-25 2018-04-23 23.700 716,286 -124,040 0.39% 16,976,259
2018-04-24 2018-04-20 23.815 840,326 -118,646 0.46% 20,012,268
2018-04-23 2018-04-19 24.426 958,972 +21,852 0.52% 23,423,394
2018-04-20 2018-04-18 23.548 937,120 -59,269 0.51% 22,067,051
2018-04-19 2018-04-17 23.929 996,389 -84,213 0.54% 23,842,972
2018-04-18 2018-04-16 24.502 1,080,602 -25,061 0.59% 26,476,753
2018-04-17 2018-04-13 25.112 1,105,663 -31,967 0.60% 27,765,954
2018-04-16 2018-04-12 24.693 1,137,630 +54,821 0.62% 28,091,132
2018-04-13 2018-04-11 24.884 1,082,809 -134,597 0.59% 26,944,081
2018-04-12 2018-04-10 25.227 1,217,406 +305,845 0.66% 30,711,486
2018-04-11 2018-04-09 24.769 911,561 +26,327 0.49% 22,578,462
2018-04-10 2018-04-06 24.197 885,234 -16,246 0.48% 21,419,596
2018-04-09 2018-04-04 24.426 901,480 +38,651 0.49% 22,019,122
2018-04-04 2018-03-29 25.303 862,829 -14,007 0.47% 21,832,436
2018-04-03 2018-03-28 25.036 876,836 -7,960 0.48% 21,952,609
2018-03-29 2018-03-27 25.761 884,796 -79,707 0.48% 22,793,491
2018-03-28 2018-03-26 24.731 964,503 -104,369 0.52% 23,852,973
2018-03-27 2018-03-23 24.349 1,068,872 -5,177 0.58% 26,026,173
2018-03-26 2018-03-22 25.380 1,074,049 +80,964 0.58% 27,258,984
2018-03-23 2018-03-21 26.028 993,085 +28,084 0.54% 25,848,463
2018-03-22 2018-03-20 26.868 965,001 +55,101 0.52% 25,927,721
2018-03-21 2018-03-19 26.334 909,900 -303,054 0.49% 23,961,096
2018-03-20 2018-03-16 26.830 1,212,954 -26,726 0.66% 32,543,450
2018-03-19 2018-03-15 27.250 1,239,680 -138,865 0.67% 33,780,940
2018-03-16 2018-03-14 27.326 1,378,545 +84,033 0.75% 37,670,198
2018-03-15 2018-03-13 26.944 1,294,512 +95,903 0.70% 34,879,858
2018-03-14 2018-03-12 27.135 1,198,609 +40,188 0.65% 32,524,533
2018-03-13 2018-03-09 26.944 1,158,421 +13,283 0.63% 31,212,967
2018-03-12 2018-03-08 26.983 1,145,138 +93,853 0.62% 30,898,768
2018-03-09 2018-03-07 25.952 1,051,285 +31,633 0.57% 27,283,075
2018-03-08 2018-03-06 25.761 1,019,652 +84,909 0.55% 26,267,557
2018-03-07 2018-03-05 24.922 934,743 +26,053 0.51% 23,295,355
2018-03-05 2018-03-01 26.181 908,690 -302 0.49% 23,790,512
2018-03-02 2018-02-28 25.532 908,992 +37,482 0.49% 23,208,662
2018-03-01 2018-02-27 26.105 871,510 +35,136 0.47% 22,750,576
2018-02-28 2018-02-26 25.838 836,374 -88,419 0.45% 21,609,918
2018-02-27 2018-02-23 25.990 924,793 +25,313 0.50% 24,035,634
2018-02-26 2018-02-22 25.380 899,480 +45,914 0.49% 22,828,485
2018-02-23 2018-02-21 25.723 853,566 -34,178 0.46% 21,956,390
2018-02-22 2018-02-20 25.227 887,744 -112,228 0.48% 22,395,107
2018-02-21 2018-02-15 24.807 999,972 +108,845 0.54% 24,806,479
2018-02-14 2018-02-12 23.319 891,127 +31,442 0.48% 20,779,962
2018-02-13 2018-02-09 23.586 859,685 +32,491 0.47% 20,276,442
2018-02-12 2018-02-08 24.655 827,194 -5,764 0.45% 20,394,066
2018-02-08 2018-02-06 25.418 832,958 -88,534 0.45% 21,171,970
2018-02-07 2018-02-05 27.212 921,492 +56,536 0.50% 25,075,236
2018-02-06 2018-02-02 26.525 864,956 -222,875 0.47% 22,942,606
2018-02-05 2018-02-01 26.181 1,087,831 +85,304 0.59% 28,480,622
2018-02-02 2018-01-31 26.563 1,002,527 -110,835 0.54% 26,629,882
2018-02-01 2018-01-30 26.754 1,113,362 -48,736 0.60% 29,786,422
2018-01-31 2018-01-29 26.944 1,162,098 +11,634 0.63% 31,312,042
2018-01-30 2018-01-26 26.677 1,150,464 +93,236 0.62% 30,691,219
2018-01-29 2018-01-25 26.486 1,057,228 +30,559 0.57% 28,002,194
2018-01-26 2018-01-24 26.754 1,026,669 +85,467 0.56% 27,467,074
2018-01-25 2018-01-23 27.173 941,202 -78,764 0.51% 25,575,655
2018-01-24 2018-01-22 27.631 1,019,966 +56,971 0.55% 28,183,063
2018-01-23 2018-01-19 28.357 962,995 +43,802 0.52% 27,307,175
2018-01-22 2018-01-18 27.670 919,193 -75,330 0.50% 25,433,647
2018-01-19 2018-01-17 26.906 994,523 +90,640 0.54% 26,758,877
2018-01-18 2018-01-16 27.517 903,883 -14,254 0.49% 24,872,040
2018-01-17 2018-01-15 26.754 918,137 +1,257 0.50% 24,563,454
2018-01-16 2018-01-12 27.746 916,880 +171,624 0.50% 25,439,633
2018-01-15 2018-01-11 27.822 745,256 -11,005 0.40% 20,734,661
2018-01-12 2018-01-10 28.242 756,261 -25,581 0.41% 21,358,333
2018-01-11 2018-01-09 28.509 781,842 -49,836 0.42% 22,289,664
2018-01-10 2018-01-08 28.624 831,678 +40,272 0.45% 23,805,670
2018-01-09 2018-01-05 27.288 791,406 -236,133 0.43% 21,595,801
2018-01-08 2018-01-04 27.517 1,027,539 -66,483 0.56% 28,274,668
2018-01-05 2018-01-03 27.899 1,094,022 +52,200 0.59% 30,521,605
2018-01-04 2018-01-02 27.670 1,041,822 -36,098 0.56% 28,826,735
2018-01-02 2017-12-28 26.563 1,077,920 +12,846 0.58% 28,632,528
2017-12-29 2017-12-27 25.761 1,065,074 +349,798 0.58% 27,437,686
2017-12-28 2017-12-22 25.418 715,276 +31,128 0.39% 18,180,751
2017-12-27 2017-12-21 25.380 684,148 +98,100 0.37% 17,363,435
2017-12-22 2017-12-20 24.884 586,048 +77,752 0.32% 14,582,927
2017-12-21 2017-12-19 25.189 508,296 -90,135 0.28% 12,803,378
2017-12-20 2017-12-18 24.998 598,431 -23,267 0.32% 14,959,577
2017-12-19 2017-12-15 25.303 621,698 +38,978 0.34% 15,731,022
2017-12-18 2017-12-14 25.112 582,720 -85,419 0.32% 14,633,552
2017-12-15 2017-12-13 24.769 668,139 -8,227 0.36% 16,549,141
2017-12-14 2017-12-12 24.693 676,366 +46,063 0.37% 16,701,288
2017-12-13 2017-12-11 24.922 630,303 -79,392 0.34% 15,708,202
2017-12-12 2017-12-08 24.197 709,695 -77,665 0.38% 17,172,160
2017-12-11 2017-12-07 23.357 787,360 +151,355 0.43% 18,390,295
2017-12-08 2017-12-06 23.739 636,005 +98,252 0.34% 15,097,841
2017-12-07 2017-12-05 24.616 537,753 +88,039 0.29% 13,237,516
2017-12-06 2017-12-04 25.189 449,714 +67,339 0.24% 11,327,766
2017-12-05 2017-12-01 25.799 382,375 -141,936 0.21% 9,865,069
2017-12-04 2017-11-30 26.219 524,311 -268,257 0.28% 13,747,054
2017-12-01 2017-11-29 25.570 792,568 -86,198 0.43% 20,266,337
2017-11-30 2017-11-28 24.387 878,766 -162,139 0.48% 21,430,783
2017-11-29 2017-11-27 24.235 1,040,905 -94,066 0.56% 25,226,021
2017-11-28 2017-11-24 24.502 1,134,971 -125,036 0.61% 27,808,894
2017-11-27 2017-11-23 24.349 1,260,007 +122,254 0.68% 30,680,156
2017-11-24 2017-11-22 25.151 1,137,753 -40,736 0.62% 28,615,236
2017-11-23 2017-11-21 23.891 1,178,489 -40,456 0.64% 28,155,536
2017-11-22 2017-11-20 23.815 1,218,945 -92,412 0.66% 29,029,037
2017-11-21 2017-11-17 23.281 1,311,357 +86,627 0.71% 30,529,149
2017-11-20 2017-11-16 24.464 1,224,730 +61,156 0.66% 29,961,415
2017-11-17 2017-11-15 24.235 1,163,574 +64,666 0.63% 28,198,867
2017-11-16 2017-11-14 25.189 1,098,908 -44,229 0.60% 27,680,198
2017-11-15 2017-11-13 25.456 1,143,137 +52,562 0.62% 29,099,669
2017-11-14 2017-11-10 26.105 1,090,575 -69,593 0.59% 28,469,220
2017-11-13 2017-11-09 25.609 1,160,168 -67,864 0.63% 29,710,320
2017-11-10 2017-11-08 25.456 1,228,032 -20,332 0.67% 31,260,754
2017-11-09 2017-11-07 25.227 1,248,364 +184,724 0.68% 31,492,463
2017-11-08 2017-11-06 25.838 1,063,640 -2,411 0.58% 27,481,932
2017-11-07 2017-11-03 25.570 1,066,051 +78,869 0.58% 27,259,426
2017-11-06 2017-11-02 26.830 987,182 -29,503 0.53% 26,486,007
2017-11-03 2017-11-01 26.983 1,016,685 -26,203 0.55% 27,432,776
2017-11-02 2017-10-31 27.059 1,042,888 -37,993 0.57% 28,219,404
2017-11-01 2017-10-30 26.792 1,080,881 -193,633 0.59% 28,958,691
2017-10-31 2017-10-27 27.021 1,274,514 -211,189 0.69% 34,438,307
2017-10-30 2017-10-26 26.715 1,485,703 -30,353 0.80% 39,691,176
2017-10-27 2017-10-25 27.212 1,516,056 -75,235 0.82% 41,254,251
2017-10-26 2017-10-24 26.754 1,591,291 -442,849 0.86% 42,572,735
2017-10-25 2017-10-23 26.944 2,034,140 -105,542 1.10% 54,808,696
2017-10-24 2017-10-20 27.250 2,139,682 +191,544 1.16% 58,305,748
2017-10-23 2017-10-19 26.143 1,948,138 +145,944 1.06% 50,930,064
2017-10-20 2017-10-18 27.135 1,802,194 +315,877 0.98% 48,902,951
2017-10-19 2017-10-17 27.670 1,486,317 +3,460 0.81% 41,125,707
2017-10-18 2017-10-16 28.204 1,482,857 -68,719 0.80% 41,822,274
2017-10-17 2017-10-13 28.357 1,551,576 +21,309 0.84% 43,997,277
2017-10-16 2017-10-12 28.433 1,530,267 -77,366 0.83% 43,509,833
2017-10-13 2017-10-11 28.433 1,607,633 -533,283 0.87% 45,709,568
2017-10-12 2017-10-10 30.608 2,140,916 -75,090 1.16% 65,529,662
2017-10-11 2017-10-09 29.349 2,216,006 -17,031 1.20% 65,037,105
2017-10-10 2017-10-06 28.814 2,233,037 -112,145 1.21% 64,343,814
2017-10-09 2017-10-04 29.120 2,345,182 -209,196 1.27% 68,291,243
2017-10-06 2017-10-03 29.540 2,554,378 -33,015 1.38% 75,455,353
2017-10-04 2017-09-29 28.242 2,587,393 +17,067 1.40% 73,073,187
2017-10-03 2017-09-28 27.479 2,570,326 +145,893 1.39% 70,629,257
2017-09-29 2017-09-27 28.318 2,424,433 -37,940 1.31% 68,655,925
2017-09-28 2017-09-26 27.173 2,462,373 +22,673 1.33% 66,911,037
2017-09-27 2017-09-25 27.135 2,439,700 -114,766 1.32% 66,201,824
2017-09-26 2017-09-22 28.547 2,554,466 -208,771 1.38% 72,923,189
2017-09-25 2017-09-21 29.120 2,763,237 +459,735 1.50% 80,464,924
2017-09-22 2017-09-20 27.937 2,303,502 -176,603 1.25% 64,352,230
2017-09-21 2017-09-19 26.983 2,480,105 -33,800 1.34% 66,919,611
2017-09-20 2017-09-18 27.631 2,513,905 +36,683 1.36% 69,462,652
2017-09-19 2017-09-15 26.792 2,477,222 +27,826 1.34% 66,369,106
2017-09-18 2017-09-14 27.364 2,449,396 -287,856 1.33% 67,025,813
2017-09-14 2017-09-12 26.067 2,737,252 +40,875 1.48% 71,350,893
2017-09-13 2017-09-11 24.845 2,696,377 -54,257 1.46% 66,992,399
2017-09-12 2017-09-08 24.120 2,750,634 -73,785 1.49% 66,345,858
2017-09-11 2017-09-07 24.273 2,824,419 +64,981 1.53% 68,556,742
2017-09-08 2017-09-06 23.281 2,759,438 +20,700 1.50% 64,241,312
2017-09-07 2017-09-05 23.662 2,738,738 +37,207 1.48% 64,804,641
2017-09-06 2017-09-04 23.242 2,701,531 +94,328 1.46% 62,790,100
2017-09-05 2017-09-01 22.555 2,607,203 +241,929 1.41% 58,806,625
2017-09-04 2017-08-31 21.792 2,365,274 +35,110 1.28% 51,544,401
2017-09-01 2017-08-30 21.983 2,330,164 +136,042 1.26% 51,223,931
2017-08-31 2017-08-29 21.639 2,194,122 -44,020 1.19% 47,479,677
2017-08-30 2017-08-28 21.868 2,238,142 -45,382 1.21% 48,944,758
2017-08-29 2017-08-25 22.097 2,283,524 +61,627 1.24% 50,460,096
2017-08-28 2017-08-24 21.945 2,221,897 -154,383 1.20% 48,759,102
2017-08-25 2017-08-22 22.059 2,376,280 +30,080 1.29% 52,419,078
2017-08-24 2017-08-21 21.868 2,346,200 +39,198 1.27% 51,307,822
2017-08-22 2017-08-18 21.945 2,307,002 -17,870 1.25% 50,626,715
2017-08-21 2017-08-17 21.945 2,324,872 -137,624 1.26% 51,018,868
2017-08-18 2017-08-16 22.326 2,462,496 -1,048 1.33% 54,978,809
2017-08-17 2017-08-15 22.021 2,463,544 +81,279 1.33% 54,250,040
2017-08-16 2017-08-14 22.021 2,382,265 -26,726 1.29% 52,460,184
2017-08-15 2017-08-11 21.525 2,408,991 -57,907 1.31% 51,853,516
2017-08-14 2017-08-10 22.555 2,466,898 +92,232 1.34% 55,641,983
2017-08-11 2017-08-09 22.632 2,374,666 -85,052 1.29% 53,742,907
2017-08-10 2017-08-08 23.090 2,459,718 -51,042 1.33% 56,794,283
2017-08-09 2017-08-07 22.670 2,510,760 -22,474 1.36% 56,918,779
2017-08-08 2017-08-04 22.479 2,533,234 -138,766 1.37% 56,944,860
2017-08-07 2017-08-03 22.441 2,672,000 -236,605 1.45% 59,962,221
2017-08-04 2017-08-02 22.403 2,908,605 +35,698 1.58% 65,160,855
2017-08-03 2017-08-01 22.403 2,872,907 -72,108 1.56% 64,361,121
2017-08-02 2017-07-31 22.861 2,945,015 +43,075 1.60% 67,325,295
2017-08-01 2017-07-28 21.639 2,901,940 -44,957 1.57% 62,796,497
2017-07-31 2017-07-27 21.639 2,946,897 -28,148 1.60% 63,769,343
2017-07-28 2017-07-26 21.983 2,975,045 -26,412 1.61% 65,400,332
2017-07-27 2017-07-25 22.136 3,001,457 -46,484 1.63% 66,439,147
2017-07-26 2017-07-24 22.823 3,047,941 -124,460 1.65% 69,561,937
2017-07-25 2017-07-21 22.174 3,172,401 -151,735 1.72% 70,344,175
2017-07-24 2017-07-20 21.563 3,324,136 -66,815 1.80% 71,678,872
2017-07-21 2017-07-19 21.754 3,390,951 +83,060 1.84% 73,766,690
2017-07-20 2017-07-18 20.762 3,307,891 +188,454 1.79% 68,677,428
2017-07-19 2017-07-17 20.991 3,119,437 +457,765 1.69% 65,479,121
2017-07-18 2017-07-14 21.487 2,661,672 +290,773 1.44% 57,190,891
2017-07-17 2017-07-13 22.288 2,370,899 +72,894 1.28% 52,843,288
2017-07-14 2017-07-12 21.907 2,298,005 +30,286 1.25% 50,341,574
2017-07-13 2017-07-11 21.563 2,267,719 +39,866 1.23% 48,899,184
2017-07-12 2017-07-10 21.792 2,227,853 -142,015 1.21% 48,549,702
2017-07-11 2017-07-07 20.609 2,369,868 +149,675 1.28% 48,840,696
2017-07-10 2017-07-06 19.502 2,220,193 -32,910 1.20% 43,298,770
2017-07-07 2017-07-05 19.426 2,253,103 +17,818 1.22% 43,768,610
2017-07-05 2017-07-03 19.006 2,235,285 +28,822 1.21% 42,484,076
2017-07-04 2017-06-30 18.853 2,206,463 +25,154 1.20% 41,599,444
2017-07-03 2017-06-29 19.025 2,181,309 +90,135 1.18% 41,499,827
2017-06-30 2017-06-28 18.472 2,091,174 +161,824 1.13% 38,627,754
2017-06-29 2017-06-27 18.510 1,929,350 +66,554 1.05% 35,712,207
2017-06-28 2017-06-26 18.357 1,862,796 +31,704 1.01% 34,195,921
2017-06-27 2017-06-23 17.594 1,831,092 -39,565 0.99% 32,216,252
2017-06-26 2017-06-22 17.613 1,870,657 -62,478 1.01% 32,948,056
2017-06-23 2017-06-21 17.709 1,933,135 -23,844 1.05% 34,232,932
2017-06-22 2017-06-20 17.594 1,956,979 +73,890 1.06% 34,431,110
2017-06-21 2017-06-19 18.033 1,883,089 +189,808 1.02% 33,957,569
2017-06-20 2017-06-16 18.014 1,693,281 -128,859 0.92% 30,502,467
2017-06-19 2017-06-15 18.014 1,822,140 -56,073 0.99% 32,823,710
2017-06-16 2017-06-14 18.624 1,878,213 -129,805 1.02% 34,980,708
2017-06-15 2017-06-13 18.491 2,008,018 -69,959 1.09% 37,130,031
2017-06-14 2017-06-12 18.491 2,077,977 -92,756 1.13% 38,423,635
2017-06-13 2017-06-09 18.128 2,170,733 -6,288 1.18% 39,351,741
2017-06-12 2017-06-08 18.243 2,177,021 +188,131 1.18% 39,714,989
2017-06-09 2017-06-07 17.499 1,988,890 +57,644 1.08% 34,802,788
2017-06-07 2017-06-05 17.747 1,931,246 +133,425 1.05% 34,273,186
2017-06-05 2017-06-01 17.537 1,797,821 +55,286 0.97% 31,527,962
2017-06-02 2017-05-31 17.289 1,742,535 +90,659 0.94% 30,126,150
2017-05-31 2017-05-26 17.155 1,651,876 +43,696 0.89% 28,338,122
2017-05-29 2017-05-25 16.945 1,608,180 +63,881 0.87% 27,250,944
2017-05-25 2017-05-23 16.812 1,544,299 +56,858 0.84% 25,962,185
2017-05-24 2017-05-22 16.773 1,487,441 +21,967 0.81% 24,949,541
2017-05-23 2017-05-19 16.602 1,465,474 +69,698 0.79% 24,329,395
2017-05-22 2017-05-18 16.392 1,395,776 -23,792 0.76% 22,879,305
2017-05-18 2017-05-16 16.716 1,419,568 +53,976 0.77% 23,729,809
2017-05-17 2017-05-15 16.850 1,365,592 -23,162 0.74% 23,009,946
2017-05-16 2017-05-12 16.659 1,388,754 +33,014 0.75% 23,135,213
2017-05-15 2017-05-11 16.697 1,355,740 -227,958 0.73% 22,636,975
2017-05-12 2017-05-10 16.907 1,583,698 -23,058 0.86% 26,775,650
2017-05-11 2017-05-09 17.193 1,606,756 +11,474 0.87% 27,625,405
2017-05-10 2017-05-08 16.716 1,595,282 -121,053 0.86% 26,667,083
2017-05-09 2017-05-05 16.697 1,716,335 -156,165 0.93% 28,657,879
2017-05-08 2017-05-04 16.945 1,872,500 -119,744 1.01% 31,729,902
2017-05-05 2017-05-02 17.155 1,992,244 +12,001 1.08% 34,177,174
2017-05-04 2017-04-28 17.079 1,980,243 -6,131 1.07% 33,820,144
2017-05-02 2017-04-27 16.964 1,986,374 +1,084,085 1.08% 33,697,425
2017-04-28 2017-04-26 17.212 902,289 +184,987 0.49% 15,530,525
2017-04-27 2017-04-25 17.651 717,302 +111,509 0.39% 12,661,283
2017-04-26 2017-04-24 20.262 605,793 -184,986 0.33% 12,274,476
2017-04-25 2017-04-21 20.036 790,779 -101,129 0.43% 15,844,422
2017-04-24 2017-04-20 19.995 891,908 -931,975 0.52% 17,834,145
2017-04-20 2017-04-18 20.303 1,823,883 -95,914 1.06% 37,029,944
2017-04-19 2017-04-13 20.528 1,919,797 -70,288 1.12% 39,409,911
2017-04-18 2017-04-12 20.487 1,990,085 -65,090 1.16% 40,771,252
2017-04-13 2017-04-11 20.405 2,055,175 -76,145 1.20% 41,936,345
2017-04-12 2017-04-10 20.180 2,131,320 +249,424 1.24% 43,009,789
2017-04-11 2017-04-07 19.893 1,881,896 +214,768 1.09% 37,436,675
2017-04-10 2017-04-06 19.832 1,667,128 -706,832 0.97% 33,061,818
2017-04-07 2017-04-05 19.565 2,373,960 -64,260 1.38% 46,447,163
2017-04-06 2017-04-03 19.299 2,438,220 +60,455 1.42% 47,055,048
2017-04-05 2017-03-31 19.135 2,377,765 -7,810 1.38% 45,498,621
2017-04-03 2017-03-30 18.951 2,385,575 -53,253 1.39% 45,208,202
2017-03-31 2017-03-29 19.401 2,438,828 +13,853 1.42% 47,316,605
2017-03-30 2017-03-28 19.463 2,424,975 +21,340 1.41% 47,196,881
2017-03-29 2017-03-27 19.852 2,403,635 -171,082 1.40% 47,717,175
2017-03-28 2017-03-24 19.995 2,574,717 -136,352 1.50% 51,482,751
2017-03-27 2017-03-23 20.241 2,711,069 -65,943 1.58% 54,875,683
2017-03-24 2017-03-22 20.077 2,777,012 -88,104 1.62% 55,755,313
2017-03-23 2017-03-21 20.385 2,865,116 +91,521 1.67% 58,404,689
2017-03-22 2017-03-20 19.873 2,773,595 -122,516 1.61% 55,118,476
2017-03-21 2017-03-17 20.180 2,896,111 +155,941 1.68% 58,443,183
2017-03-20 2017-03-16 20.282 2,740,170 +49,153 1.59% 55,577,003
2017-03-17 2017-03-15 19.586 2,691,017 +54,081 1.57% 52,705,600
2017-03-16 2017-03-14 19.995 2,636,936 -131,281 1.53% 52,726,851
2017-03-15 2017-03-13 20.221 2,768,217 +320,556 1.61% 55,975,723
2017-03-14 2017-03-10 19.852 2,447,661 +76,676 1.42% 48,591,183
2017-03-10 2017-03-08 20.692 2,370,985 -32,508 1.38% 49,060,572
2017-03-09 2017-03-07 21.102 2,403,493 +14,671 1.40% 50,718,046
2017-03-07 2017-03-03 20.897 2,388,822 +102,182 1.39% 49,919,059
2017-03-06 2017-03-02 21.430 2,286,640 -47,396 1.33% 49,001,786
2017-03-03 2017-03-01 21.225 2,334,036 +74,306 1.36% 49,539,285
2017-03-02 2017-02-28 20.692 2,259,730 +80,538 1.31% 46,758,476
2017-03-01 2017-02-27 21.061 2,179,192 -27,578 1.27% 45,895,598
2017-02-28 2017-02-24 20.733 2,206,770 -115,389 1.28% 45,753,046
2017-02-27 2017-02-23 21.348 2,322,159 -89,471 1.35% 49,572,646
2017-02-24 2017-02-22 21.634 2,411,630 +16,108 1.40% 52,174,347
2017-02-23 2017-02-21 20.692 2,395,522 +16,219 1.39% 49,568,293
2017-02-22 2017-02-20 20.528 2,379,303 +286,944 1.38% 48,842,726
2017-02-21 2017-02-17 19.237 2,092,359 -23,429 1.22% 40,251,699
2017-02-20 2017-02-16 19.422 2,115,788 -63,018 1.23% 41,092,533
2017-02-17 2017-02-15 19.442 2,178,806 -65,651 1.27% 42,361,097
2017-02-16 2017-02-14 19.627 2,244,457 -36,901 1.31% 44,051,350
2017-02-15 2017-02-13 19.627 2,281,358 +126,217 1.33% 44,775,596
2017-02-14 2017-02-10 19.237 2,155,141 +57,030 1.25% 41,459,466
2017-02-13 2017-02-09 19.053 2,098,111 -29,531 1.22% 39,975,494
2017-02-10 2017-02-08 19.012 2,127,642 -1,464 1.24% 40,450,971
2017-02-08 2017-02-06 18.275 2,129,106 -1,708 1.24% 38,908,507
2017-02-07 2017-02-03 18.254 2,130,814 -24,699 1.24% 38,896,065
2017-02-06 2017-02-02 18.602 2,155,513 -51,241 1.25% 40,097,650
2017-02-03 2017-02-01 18.684 2,206,754 -55,206 1.28% 41,231,695
2017-02-02 2017-01-27 18.234 2,261,960 +21,126 1.32% 41,243,675
2017-02-01 2017-01-25 17.947 2,240,834 +33,338 1.30% 40,215,754
2017-01-26 2017-01-24 18.234 2,207,496 +82,623 1.28% 40,250,600
2017-01-25 2017-01-23 17.209 2,124,873 -274 1.24% 36,567,451
2017-01-24 2017-01-20 17.189 2,125,147 +23,968 1.24% 36,528,628
2017-01-20 2017-01-18 17.332 2,101,179 +28,033 1.22% 36,417,979
2017-01-18 2017-01-16 16.554 2,073,146 +93,942 1.21% 34,318,135
2017-01-17 2017-01-13 16.840 1,979,204 -212,746 1.15% 33,330,728
2017-01-16 2017-01-12 17.148 2,191,950 +252,594 1.28% 37,587,075
2017-01-11 2017-01-09 17.414 1,939,356 +43,410 1.13% 33,772,164
2017-01-10 2017-01-06 16.881 1,895,946 -71,855 1.10% 32,006,309
2017-01-06 2017-01-04 16.779 1,967,801 +124,012 1.14% 33,017,752
2017-01-05 2017-01-03 16.759 1,843,789 -102,938 1.07% 30,899,180
2017-01-04 2016-12-30 16.369 1,946,727 +42,811 1.13% 31,866,492
2017-01-03 2016-12-29 16.123 1,903,916 -14,644 1.11% 30,697,637
2016-12-30 2016-12-28 16.144 1,918,560 +53,241 1.12% 30,973,054
2016-12-29 2016-12-23 15.960 1,865,319 +31,823 1.09% 29,769,600
2016-12-23 2016-12-21 16.656 1,833,496 +17,279 1.07% 30,538,868
2016-12-22 2016-12-20 16.533 1,816,217 -50,959 1.06% 30,027,813
2016-12-21 2016-12-19 16.267 1,867,176 +23,917 1.09% 30,373,035
2016-12-20 2016-12-16 16.103 1,843,259 +97,639 1.07% 29,681,875
2016-12-19 2016-12-15 16.000 1,745,620 +13,911 1.02% 27,930,787
2016-12-16 2016-12-14 16.144 1,731,709 -111,289 1.01% 27,956,549
2016-12-14 2016-12-12 15.632 1,842,998 -3,417 1.07% 28,809,242
2016-12-13 2016-12-09 16.328 1,846,415 -340,701 1.07% 30,148,802
2016-12-12 2016-12-08 16.144 2,187,116 +65,212 1.27% 35,308,597
2016-12-09 2016-12-07 16.185 2,121,904 -37,585 1.23% 34,342,764
2016-12-08 2016-12-06 16.390 2,159,489 -40,269 1.26% 35,393,492
2016-12-07 2016-12-05 16.082 2,199,758 +8,054 1.28% 35,377,488
2016-12-06 2016-12-02 15.939 2,191,704 -77,658 1.27% 34,933,647
2016-12-05 2016-12-01 15.919 2,269,362 +8,298 1.32% 36,124,947
2016-12-02 2016-11-30 15.775 2,261,064 +122,271 1.32% 35,668,595
2016-12-01 2016-11-29 15.652 2,138,793 -15,863 1.24% 33,476,846
2016-11-30 2016-11-28 16.021 2,154,656 -10,007 1.25% 34,519,709
2016-11-29 2016-11-25 14.853 2,164,663 +10,007 1.26% 32,152,202
2016-11-28 2016-11-24 14.566 2,154,656 -32,216 1.25% 31,385,566
2016-11-25 2016-11-23 14.566 2,186,872 -9,079 1.27% 31,854,837
2016-11-23 2016-11-21 13.870 2,195,951 -28,017 1.28% 30,457,464
2016-11-18 2016-11-16 13.808 2,223,968 +27,049 1.29% 30,709,366
2016-11-15 2016-11-11 14.341 2,196,919 +51,991 1.28% 31,506,090
2016-11-14 2016-11-10 14.730 2,144,928 +29,369 1.25% 31,595,413
2016-11-11 2016-11-09 13.829 2,115,559 -32,996 1.23% 29,255,757
2016-11-10 2016-11-08 13.644 2,148,555 -2,197 1.25% 29,315,893
2016-11-09 2016-11-07 13.706 2,150,752 -129,615 1.25% 29,478,059
2016-11-07 2016-11-03 13.706 2,280,367 +141,330 1.33% 31,254,553
2016-11-04 2016-11-02 13.767 2,139,037 +41,733 1.24% 29,448,962
2016-11-03 2016-11-01 14.157 2,097,304 -732 1.22% 29,690,797
2016-11-02 2016-10-31 13.726 2,098,036 +62,234 1.22% 28,798,520
2016-11-01 2016-10-28 14.034 2,035,802 -3,661 1.18% 28,569,888
2016-10-26 2016-10-24 15.611 2,039,463 -70,531 1.19% 31,838,546
2016-10-24 2016-10-19 15.755 2,109,994 -21,477 1.23% 33,242,217
2016-10-19 2016-10-17 15.447 2,131,471 -2,392 1.24% 32,925,562
2016-10-18 2016-10-14 14.997 2,133,863 -25,919 1.24% 32,000,741
2016-10-12 2016-10-07 15.775 2,159,782 -1,708 1.26% 34,070,858
2016-10-07 2016-10-05 15.652 2,161,490 -8,298 1.26% 33,832,105
2016-10-06 2016-10-04 16.041 2,169,788 -12,935 1.26% 34,806,591
2016-10-05 2016-10-03 15.796 2,182,723 -99,086 1.27% 34,477,473
2016-10-04 2016-09-30 15.734 2,281,809 -49,299 1.33% 35,902,355
2016-10-03 2016-09-29 15.611 2,331,108 +24,406 1.36% 36,391,486
2016-09-30 2016-09-28 15.283 2,306,702 -15,376 1.34% 35,254,353
2016-09-29 2016-09-27 15.181 2,322,078 +88,299 1.35% 35,251,487
2016-09-28 2016-09-26 14.689 2,233,779 -32,801 1.30% 32,812,686
2016-09-27 2016-09-23 15.406 2,266,580 -25,723 1.32% 34,919,765
2016-09-26 2016-09-22 15.468 2,292,303 -17,572 1.33% 35,456,952
2016-09-23 2016-09-21 15.468 2,309,875 -34,168 1.34% 35,728,753
2016-09-22 2016-09-20 15.447 2,344,043 -19,280 1.36% 36,209,235
2016-09-21 2016-09-19 15.427 2,363,323 +20,061 1.37% 36,458,642
2016-09-20 2016-09-15 14.853 2,343,262 -26,114 1.36% 34,804,971
2016-09-19 2016-09-14 14.833 2,369,376 -18,971 1.38% 35,144,306
2016-09-15 2016-09-13 14.587 2,388,347 -124,289 1.39% 34,838,532
2016-09-14 2016-09-12 14.525 2,512,636 -43,491 1.46% 36,497,090
2016-09-13 2016-09-09 15.263 2,556,127 +6,545 1.49% 39,014,058
2016-09-12 2016-09-08 15.345 2,549,582 -2,440 1.48% 39,123,097
2016-09-09 2016-09-07 15.120 2,552,022 -46,859 1.48% 38,585,417
2016-09-08 2016-09-06 15.304 2,598,881 +32,553 1.51% 39,773,098
2016-09-06 2016-09-02 13.767 2,566,328 -81,869 1.49% 35,331,645
2016-09-05 2016-09-01 13.808 2,648,197 -28,115 1.54% 36,567,276
2016-09-02 2016-08-31 13.972 2,676,312 -2,684 1.56% 37,394,139
2016-08-31 2016-08-29 13.399 2,678,996 -4,881 1.56% 35,894,858
2016-08-30 2016-08-26 13.542 2,683,877 +23,624 1.56% 36,345,152
2016-08-29 2016-08-25 13.624 2,660,253 -28,505 1.55% 36,243,240
2016-08-26 2016-08-24 13.870 2,688,758 -32,511 1.56% 37,292,613
2016-08-25 2016-08-23 14.034 2,721,269 +109,534 1.58% 38,189,544
2016-08-23 2016-08-19 13.911 2,611,735 -27,920 1.52% 36,331,331
2016-08-22 2016-08-18 14.218 2,639,655 +334,709 1.54% 37,530,907
2016-08-19 2016-08-17 14.116 2,304,946 -3,123 1.34% 32,535,868
2016-08-18 2016-08-16 14.423 2,308,069 -26,944 1.34% 33,289,239
2016-08-17 2016-08-15 14.628 2,335,013 -15,620 1.36% 34,156,231
2016-08-16 2016-08-12 14.505 2,350,633 -5,369 1.37% 34,095,771
2016-08-15 2016-08-11 14.402 2,356,002 -7,077 1.37% 33,932,308
2016-08-12 2016-08-10 14.157 2,363,079 +22,194 1.37% 33,453,281
2016-08-11 2016-08-09 14.587 2,340,885 +39,718 1.36% 34,146,209
2016-08-08 2016-08-04 13.440 2,301,167 +14,644 1.34% 30,926,758
2016-08-05 2016-08-03 13.481 2,286,523 -28,799 1.33% 30,823,638
2016-08-03 2016-07-29 13.317 2,315,322 -17,084 1.35% 30,832,389
2016-07-25 2016-07-21 13.563 2,332,406 +24,406 1.36% 31,633,305
2016-07-21 2016-07-19 13.481 2,308,000 -2,929 1.34% 31,113,160
2016-07-20 2016-07-18 13.501 2,310,929 +113,368 1.34% 31,199,989
2016-07-19 2016-07-15 13.030 2,197,561 +30,458 1.28% 28,633,898
2016-07-14 2016-07-12 12.743 2,167,103 -9,274 1.26% 27,615,465
2016-07-13 2016-07-11 12.579 2,176,377 +79,952 1.27% 27,376,941
2016-07-04 2016-06-29 11.432 2,096,425 +74,644 1.22% 23,966,022
2016-06-24 2016-06-22 11.719 2,021,781 -488 1.18% 23,692,591
2016-06-22 2016-06-20 11.309 2,022,269 -34,363 1.18% 22,869,698
2016-06-15 2016-06-13 10.571 2,056,632 -36,755 1.20% 21,741,461
2016-06-08 2016-06-06 11.391 2,093,387 +8,298 1.22% 23,845,517
2016-06-07 2016-06-03 11.555 2,085,089 -33,679 1.21% 24,092,736
2016-06-06 2016-06-02 11.616 2,118,768 -3,417 1.23% 24,612,112
2016-05-27 2016-05-25 10.817 2,122,185 +505,426 1.23% 22,956,178
2016-05-24 2016-05-20 10.367 1,616,759 +610,576 0.94% 16,760,163
2016-05-20 2016-05-18 11.754 1,006,183 -538,980 0.59% 11,827,023
2016-05-19 2016-05-17 11.864 1,545,163 -567,909 0.96% 18,331,805
2016-05-17 2016-05-13 11.732 2,113,072 -12,312 1.32% 24,791,439
2016-05-13 2016-05-11 11.886 2,125,384 +152,486 1.32% 25,262,152
2016-05-12 2016-05-10 11.930 1,972,898 +377,090 1.23% 23,536,246
2016-05-10 2016-05-06 12.610 1,595,808 -6,384 0.99% 20,122,509
2016-05-05 2016-05-03 13.399 1,602,192 -8,892 1.00% 21,467,893
2016-05-04 2016-04-29 13.399 1,611,084 -19,380 1.00% 21,587,038
2016-05-03 2016-04-28 13.267 1,630,464 -3,648 1.02% 21,632,178
2016-04-28 2016-04-26 13.311 1,634,112 -1,180 1.02% 21,752,249
2016-04-26 2016-04-22 13.267 1,635,292 -14,364 1.02% 21,696,233
2016-04-21 2016-04-19 14.254 1,649,656 -4,332 1.03% 23,514,752
2016-04-19 2016-04-15 14.605 1,653,988 +13,680 1.03% 24,156,847
2016-04-15 2016-04-13 14.539 1,640,308 +123,810 1.02% 23,849,133
2016-04-12 2016-04-08 14.232 1,516,498 -10,944 0.94% 21,583,417
2016-04-08 2016-04-06 13.596 1,527,442 +200,529 0.95% 20,767,780
2016-04-07 2016-04-05 13.596 1,326,913 -201,557 0.83% 18,041,299
2016-04-06 2016-04-01 13.158 1,528,470 -1,363 0.95% 20,111,378
2016-04-05 2016-03-31 12.675 1,529,833 -275,430 0.95% 19,391,237
2016-04-01 2016-03-30 12.368 1,805,263 -3,192 1.12% 22,328,176
2016-03-31 2016-03-29 12.368 1,808,455 -2,731 1.13% 22,367,656
2016-03-21 2016-03-17 12.039 1,811,186 +22,800 1.13% 21,805,651
2016-03-18 2016-03-16 12.500 1,788,386 -2 1.11% 22,354,748
2016-03-17 2016-03-15 12.741 1,788,388 -3,646 1.11% 22,786,181
2016-03-15 2016-03-11 12.719 1,792,034 -31,920 1.12% 22,793,336
2016-03-14 2016-03-10 12.632 1,823,954 -228 1.14% 23,039,339
2016-03-11 2016-03-09 12.851 1,824,182 -115,095 1.14% 23,442,258
2016-03-10 2016-03-08 12.829 1,939,277 -30,324 1.21% 24,878,797
2016-03-07 2016-03-03 12.675 1,969,601 +125,172 1.23% 24,965,470
2016-03-04 2016-03-02 12.851 1,844,429 -131,328 1.15% 23,702,449
2016-03-03 2016-03-01 12.281 1,975,757 -228 1.23% 24,263,599
2016-03-02 2016-02-29 11.952 1,975,985 -1,140 1.23% 23,616,406
2016-03-01 2016-02-26 12.061 1,977,125 -120,841 1.23% 23,846,820
2016-02-29 2016-02-25 12.303 2,097,966 -33,744 1.31% 25,810,414
2016-02-26 2016-02-24 12.939 2,131,710 +158,689 1.33% 27,581,240
2016-02-25 2016-02-23 13.004 1,973,021 -349,571 1.23% 25,657,838
2016-02-24 2016-02-22 13.136 2,322,592 -37,803 1.45% 30,509,382
2016-02-23 2016-02-19 12.281 2,360,395 +191,521 1.47% 28,987,207
2016-02-22 2016-02-18 12.259 2,168,874 -320,799 1.35% 26,587,640
2016-02-19 2016-02-17 11.710 2,489,673 +280,671 1.55% 29,155,281
2016-02-16 2016-02-12 11.031 2,209,002 -109,896 1.38% 24,366,758
2016-02-15 2016-02-11 10.921 2,318,898 -95,989 1.44% 25,324,720
2016-02-12 2016-02-05 11.031 2,414,887 -49,978 1.50% 26,637,806
2016-02-11 2016-02-04 10.987 2,464,865 -1,107 1.53% 27,080,989
2016-02-05 2016-02-03 10.746 2,465,972 -57,535 1.54% 26,498,292
2016-02-04 2016-02-02 10.811 2,523,507 -81,670 1.57% 27,282,558
2016-02-02 2016-01-29 10.811 2,605,177 -36,070 1.62% 28,165,523
2016-02-01 2016-01-28 10.351 2,641,247 -37,666 1.64% 27,339,129
2016-01-29 2016-01-27 10.439 2,678,913 +133,837 1.67% 27,963,995
2016-01-28 2016-01-26 10.548 2,545,076 -152,989 1.58% 26,845,994
2016-01-21 2016-01-19 10.439 2,698,065 +27,360 1.68% 28,163,915
2016-01-20 2016-01-18 10.241 2,670,705 -304 1.66% 27,351,205
2016-01-14 2016-01-12 11.360 2,671,009 -99,122 1.66% 30,341,620
2016-01-13 2016-01-11 11.820 2,770,131 -83,585 1.72% 32,743,321
2016-01-12 2016-01-08 12.500 2,853,716 -34,064 1.78% 35,671,327
2016-01-11 2016-01-07 12.083 2,887,780 -85,272 1.80% 34,893,888
2016-01-08 2016-01-06 12.500 2,973,052 -12,084 1.85% 37,163,022
2016-01-07 2016-01-05 12.500 2,985,136 -226,405 1.86% 37,314,071
2016-01-06 2016-01-04 11.952 3,211,541 -49,932 2.00% 38,383,417
2016-01-05 2015-12-31 12.149 3,261,473 -7,752 2.03% 39,623,899
2015-12-30 2015-12-28 11.710 3,269,225 -99,466 2.04% 38,284,213
2015-12-28 2015-12-22 11.952 3,368,691 +425,905 2.10% 40,261,628
2015-12-17 2015-12-15 11.382 2,942,786 -30,780 1.83% 33,493,436
2015-12-16 2015-12-14 11.623 2,973,566 +1,140 1.85% 34,561,064
2015-12-15 2015-12-11 11.601 2,972,426 -661,202 1.85% 34,482,630
2015-12-14 2015-12-10 11.886 3,633,628 -330,145 2.26% 43,189,026
2015-12-11 2015-12-09 12.039 3,963,773 -12,312 2.47% 47,721,576
2015-12-10 2015-12-08 12.325 3,976,085 +10,716 2.48% 49,003,335
2015-12-09 2015-12-07 11.952 3,965,369 -7,068 2.47% 47,392,953
2015-12-08 2015-12-04 11.842 3,972,437 -5,928 2.47% 47,041,855
2015-12-04 2015-12-02 12.215 3,978,365 +365,996 2.48% 48,595,212
2015-12-03 2015-12-01 12.171 3,612,369 -118,333 2.25% 43,966,181
2015-12-02 2015-11-30 11.645 3,730,702 -90,744 2.32% 43,442,893
2015-12-01 2015-11-27 11.272 3,821,446 -10,260 2.38% 43,074,922
2015-11-30 2015-11-26 11.710 3,831,706 -37,392 2.39% 44,871,139
2015-11-27 2015-11-25 11.886 3,869,098 -54,264 2.41% 45,987,804
2015-11-23 2015-11-19 11.184 3,923,362 -979,492 2.44% 43,879,555
2015-11-20 2015-11-18 10.768 4,902,854 -28,272 3.05% 52,791,513
2015-11-19 2015-11-17 10.680 4,931,126 -18,696 3.07% 52,663,379
2015-11-18 2015-11-16 10.592 4,949,822 -857,037 3.08% 52,428,855
2015-11-17 2015-11-13 10.614 5,806,859 -47,515 3.62% 61,633,992
2015-11-16 2015-11-12 10.833 5,854,374 +138,606 3.65% 63,422,166
2015-11-13 2015-11-11 11.162 5,715,768 -11,856 3.56% 63,800,787
2015-11-12 2015-11-10 10.899 5,727,624 -27,816 3.57% 62,425,862
2015-11-11 2015-11-09 10.592 5,755,440 -7,296 3.58% 60,962,016
2015-11-10 2015-11-06 10.570 5,762,736 -100,548 3.59% 60,912,920
2015-11-09 2015-11-05 10.680 5,863,284 +1,536,360 3.65% 62,618,628
2015-11-06 2015-11-04 10.395 4,326,924 -881,710 2.69% 44,977,081
2015-11-05 2015-11-03 9.430 5,208,634 -89,573 3.24% 49,116,335
2015-11-04 2015-11-02 9.320 5,298,207 -15,048 3.30% 49,380,048
2015-11-03 2015-10-30 9.518 5,313,255 -12,996 3.31% 50,568,963
2015-11-02 2015-10-29 9.583 5,326,251 -14,136 3.32% 51,043,063
2015-10-30 2015-10-28 9.276 5,340,387 -19,380 3.33% 49,538,945
2015-10-29 2015-10-27 9.364 5,359,767 -1,824 3.34% 50,188,873
2015-10-28 2015-10-26 9.518 5,361,591 -40,128 3.34% 51,029,001
2015-10-27 2015-10-23 9.649 5,401,719 -12,996 3.36% 52,121,670
2015-10-26 2015-10-22 9.101 5,414,715 +275,151 3.37% 49,278,486
2015-10-23 2015-10-20 8.728 5,139,564 -429,098 3.20% 44,858,320
2015-10-22 2015-10-19 8.531 5,568,662 -10,488 3.47% 47,504,431
2015-10-20 2015-10-16 8.268 5,579,150 +922,968 3.47% 46,125,708
2015-10-16 2015-10-14 7.719 4,656,182 +154,555 2.90% 35,942,333
2015-10-15 2015-10-13 7.588 4,501,627 -72,019 2.80% 34,156,964
2015-10-14 2015-10-12 7.456 4,573,646 +212,215 2.85% 34,101,629
2015-10-12 2015-10-08 7.083 4,361,431 -36,480 2.72% 30,893,363
2015-10-09 2015-10-07 7.149 4,397,911 +75,012 2.74% 31,441,097
2015-10-08 2015-10-06 6.996 4,322,899 +245,785 2.69% 30,241,229
2015-10-07 2015-10-05 6.886 4,077,114 -1,368 2.54% 28,074,767
2015-10-06 2015-10-02 6.820 4,078,482 -30,096 2.54% 27,815,867
2015-10-02 2015-09-29 6.667 4,108,578 -16,416 2.56% 27,390,425
2015-09-30 2015-09-25 6.886 4,124,994 -8,664 2.57% 28,404,466
2015-09-29 2015-09-24 6.908 4,133,658 -45,373 2.57% 28,554,776
2015-09-25 2015-09-23 6.820 4,179,031 -112,477 2.60% 28,501,626
2015-09-24 2015-09-22 7.105 4,291,508 +114,529 2.67% 30,492,188
2015-09-23 2015-09-21 7.018 4,176,979 -684 2.60% 29,312,032
2015-09-22 2015-09-18 6.952 4,177,663 -456 2.60% 29,041,987
2015-09-21 2015-09-17 6.886 4,178,119 -3,648 2.60% 28,770,282
2015-09-17 2015-09-15 6.689 4,181,767 -2,508 2.60% 27,970,056
2015-09-10 2015-09-08 6.623 4,184,275 -48,336 2.61% 27,711,550
2015-09-09 2015-09-07 6.294 4,232,611 -38,988 2.64% 26,639,368
2015-09-08 2015-09-04 6.228 4,271,599 -194,782 2.66% 26,603,726
2015-09-04 2015-09-01 6.316 4,466,381 -8,436 2.78% 28,208,625
2015-09-02 2015-08-31 6.403 4,474,817 -60,557 2.79% 28,654,431
2015-08-28 2015-08-26 6.382 4,535,374 -496,130 2.82% 28,942,747
2015-08-27 2015-08-25 6.360 5,031,504 -126,501 3.13% 31,998,490
2015-08-26 2015-08-24 6.447 5,158,005 -119,017 3.21% 33,255,444
2015-08-25 2015-08-21 7.675 5,277,022 -128,501 3.29% 40,503,319
2015-08-24 2015-08-20 8.246 5,405,523 -15,504 3.37% 44,571,702
2015-08-21 2015-08-19 8.553 5,421,027 -73,078 3.38% 46,363,887
2015-08-20 2015-08-18 8.509 5,494,105 -10,488 3.42% 46,747,925
2015-08-19 2015-08-17 8.772 5,504,593 +841,691 3.43% 48,285,737
2015-08-18 2015-08-14 8.991 4,662,902 -43,183 2.90% 41,925,071
2015-08-17 2015-08-13 8.816 4,706,085 -3,876 2.93% 41,487,711
2015-08-14 2015-08-12 8.706 4,709,961 -45,509 2.93% 41,005,440
2015-08-13 2015-08-11 9.013 4,755,470 -684 2.96% 42,861,654
2015-08-12 2015-08-10 9.254 4,756,154 -41,952 2.96% 44,015,133
2015-08-10 2015-08-06 8.487 4,798,106 +51,398 2.99% 40,720,627
2015-08-06 2015-08-04 8.333 4,746,708 +178,409 2.96% 39,555,763
2015-08-05 2015-08-03 8.180 4,568,299 -300,663 2.84% 37,367,755
2015-08-03 2015-07-30 8.246 4,868,962 -173,047 3.03% 40,147,443
2015-07-31 2015-07-29 8.487 5,042,009 -45,691 3.14% 42,790,587
2015-07-29 2015-07-27 8.202 5,087,700 -105,154 3.17% 41,727,922
2015-07-28 2015-07-24 8.947 5,192,854 -43,366 3.23% 46,462,217
2015-07-17 2015-07-15 8.355 5,236,220 -38,304 3.26% 43,749,845
2015-07-16 2015-07-14 8.684 5,274,524 -15,732 3.28% 45,804,919
2015-07-15 2015-07-13 8.903 5,290,256 +222,985 3.29% 47,101,678
2015-07-10 2015-07-08 6.974 5,067,271 -592,802 3.16% 35,337,426
2015-07-09 2015-07-07 7.566 5,660,073 -2,241,066 3.52% 42,822,773
2015-07-08 2015-07-06 8.202 7,901,139 -247,994 4.92% 64,802,978
2015-07-07 2015-07-03 9.079 8,149,133 +341,408 5.07% 73,985,294
2015-07-06 2015-07-02 9.737 7,807,725 +78,955 4.86% 76,022,323
2015-07-03 2015-06-30 10.263 7,728,770 +335,389 4.81% 79,321,313
2015-07-02 2015-06-29 9.868 7,393,381 +253,016 4.60% 72,960,745
2015-06-30 2015-06-26 10.724 7,140,365 -223,060 4.45% 76,570,755
2015-06-29 2015-06-25 11.513 7,363,425 +130,264 4.58% 84,775,982
2015-06-26 2015-06-24 11.974 7,233,161 -128,556 4.50% 86,607,287
2015-06-25 2015-06-23 12.083 7,361,717 +56,097 4.58% 88,953,773
2015-06-24 2015-06-22 12.215 7,305,620 -107,071 4.55% 89,237,199
2015-06-23 2015-06-19 11.842 7,412,691 +224,035 4.62% 87,781,564
2015-06-19 2015-06-17 12.412 7,188,656 -5,016 4.48% 89,227,308
2015-06-17 2015-06-15 12.697 7,193,672 +135,724 4.48% 91,340,388
2015-06-15 2015-06-11 12.061 7,057,948 -111,251 4.39% 85,128,465
2015-06-12 2015-06-10 12.193 7,169,199 +191,313 4.46% 87,413,616
2015-06-11 2015-06-09 12.105 6,977,886 +18,924 4.34% 84,468,855
2015-06-10 2015-06-08 12.895 6,958,962 -62,244 4.33% 89,733,674
2015-06-09 2015-06-05 13.180 7,021,206 +52,570 4.37% 92,537,944
2015-06-08 2015-06-04 13.311 6,968,636 -81,180 4.34% 92,762,005
2015-06-05 2015-06-03 13.311 7,049,816 -98,256 4.39% 93,842,621
2015-06-04 2015-06-02 13.399 7,148,072 +262,657 4.45% 95,777,564
2015-06-03 2015-06-01 13.553 6,885,415 -408,434 4.29% 93,315,171
2015-06-02 2015-05-29 13.355 7,293,849 +295,322 4.54% 97,410,937
2015-05-28 2015-05-26 13.553 6,998,527 +280,818 4.36% 94,848,131
2015-05-27 2015-05-22 13.224 6,717,709 -82,080 4.18% 88,832,556
2015-05-26 2015-05-21 13.267 6,799,789 +638,631 4.23% 90,216,187
2015-05-22 2015-05-20 13.004 6,161,158 +2,082,961 3.84% 80,121,800
2015-05-21 2015-05-19 12.960 4,078,197 +1,372,487 2.54% 52,855,397
2015-05-20 2015-05-18 13.559 2,705,710 -97,128 1.68% 36,687,079
2015-05-19 2015-05-15 13.672 2,802,838 -1,508,276 1.75% 38,320,750
2015-05-15 2015-05-13 13.311 4,311,114 -65,712 2.77% 57,383,289
2015-05-14 2015-05-12 13.559 4,376,826 -47,127 2.81% 59,345,961
2015-05-13 2015-05-11 13.469 4,423,953 +126,183 2.84% 59,585,062
2015-05-12 2015-05-08 13.378 4,297,770 +211,181 2.76% 57,497,043
2015-05-11 2015-05-07 12.135 4,086,589 -144,373 2.62% 49,592,486
2015-05-08 2015-05-06 12.723 4,230,962 +263,692 2.71% 53,830,468
2015-05-07 2015-05-05 13.288 3,967,270 -428,037 2.55% 52,716,882
2015-05-06 2015-05-04 13.672 4,395,307 -55,830 2.82% 60,093,185
2015-05-05 2015-04-30 13.265 4,451,137 -159,366 2.86% 59,045,893
2015-05-04 2015-04-29 12.587 4,610,503 +355,000 2.96% 58,034,218
2015-04-29 2015-04-27 12.655 4,255,503 -71,199 2.73% 53,854,198
2015-04-28 2015-04-24 12.339 4,326,702 -179,012 2.78% 53,386,354
2015-04-27 2015-04-23 12.474 4,505,714 -4,867 2.89% 56,206,084
2015-04-24 2015-04-22 12.339 4,510,581 +83,749 2.89% 55,655,202
2015-04-23 2015-04-21 12.271 4,426,832 +549,601 2.84% 54,321,719
2015-04-22 2015-04-20 11.909 3,877,231 +2,226 2.49% 46,175,640
2015-04-21 2015-04-17 12.994 3,875,005 -105,434 2.49% 50,352,466
2015-04-20 2015-04-16 13.378 3,980,439 +642,913 2.55% 53,251,680
2015-04-17 2015-04-15 12.723 3,337,526 +75,760 2.14% 42,463,294
2015-04-16 2015-04-14 13.288 3,261,766 -20,356 2.09% 43,342,181
2015-04-15 2015-04-13 14.124 3,282,122 -172,500 2.11% 46,357,005
2015-04-14 2015-04-10 13.085 3,454,622 -37,361 2.22% 45,202,216
2015-04-13 2015-04-09 12.316 3,491,983 +126,953 2.24% 43,008,001
2015-04-10 2015-04-08 12.316 3,365,030 -19,692 2.16% 41,444,421
2015-04-09 2015-04-02 10.305 3,384,722 +342,428 2.17% 34,879,358
2015-04-08 2015-04-01 9.808 3,042,294 +82,515 1.95% 29,838,126
2015-04-02 2015-03-31 9.740 2,959,779 +215,828 1.90% 28,828,177
2015-03-31 2015-03-27 9.220 2,743,951 -63,721 1.76% 25,299,803
2015-03-26 2015-03-24 9.650 2,807,672 -40,224 1.80% 27,092,862
2015-03-25 2015-03-23 9.808 2,847,896 -80,978 1.83% 27,931,515
2015-03-24 2015-03-20 9.469 2,928,874 +209,463 1.88% 27,732,904
2015-03-16 2015-03-12 8.746 2,719,411 -1,337 1.74% 23,782,990
2015-03-10 2015-03-06 8.768 2,720,748 -68,139 1.75% 23,856,168
2015-03-09 2015-03-05 8.723 2,788,887 -2,655 1.79% 24,327,577
2015-03-05 2015-03-03 8.791 2,791,542 +48,552 1.79% 24,539,991
2015-03-04 2015-03-02 8.836 2,742,990 -127,221 1.76% 24,237,154
2015-03-03 2015-02-27 8.678 2,870,211 -1,549 1.84% 24,907,244
2015-03-02 2015-02-26 8.633 2,871,760 -23,010 1.84% 24,790,891
2015-02-27 2015-02-25 8.542 2,894,770 -1,327 1.86% 24,727,858
2015-02-24 2015-02-18 8.587 2,896,097 -25,002 1.86% 24,870,089
2015-02-23 2015-02-16 8.429 2,921,099 -10,841 1.87% 24,622,704
2015-02-16 2015-02-12 8.226 2,931,940 -443 1.88% 24,117,767
2015-02-11 2015-02-09 8.113 2,932,383 -45,799 1.88% 23,790,073
2015-02-03 2015-01-30 8.655 2,978,182 -25,887 1.91% 25,776,897
2015-02-02 2015-01-29 8.587 3,004,069 -52,216 1.93% 25,797,293
2015-01-29 2015-01-27 8.655 3,056,285 +66,376 1.96% 26,452,898
2015-01-28 2015-01-26 8.497 2,989,909 -20,797 1.92% 25,405,424
2015-01-27 2015-01-23 8.474 3,010,706 -15,267 1.93% 25,514,100
2015-01-22 2015-01-20 8.452 3,025,973 -18,143 1.94% 25,575,097
2015-01-21 2015-01-19 8.203 3,044,116 -38,276 1.95% 24,971,720
2015-01-20 2015-01-16 8.429 3,082,392 -115,909 1.98% 25,982,284
2015-01-19 2015-01-15 8.565 3,198,301 -44,693 2.05% 27,392,973
2015-01-16 2015-01-14 8.633 3,242,994 -27,214 2.08% 27,995,623
2015-01-15 2015-01-13 8.655 3,270,208 -16,058 2.10% 28,304,454
2015-01-05 2014-12-31 8.316 3,286,266 -137,398 2.11% 27,329,467
2014-12-22 2014-12-18 8.384 3,423,664 -49,162 2.20% 28,704,215
2014-12-19 2014-12-17 8.497 3,472,826 -37,613 2.23% 29,508,797
2014-12-18 2014-12-16 8.565 3,510,439 -32,525 2.25% 30,066,389
2014-12-11 2014-12-09 8.474 3,542,964 -94,475 2.27% 30,024,697
2014-12-03 2014-12-01 8.361 3,637,439 +210,939 2.33% 30,414,318
2014-12-02 2014-11-28 8.542 3,426,500 -1,540 2.20% 29,270,030
2014-11-24 2014-11-20 8.294 3,428,040 +248,195 2.20% 28,431,029
2014-11-21 2014-11-19 8.271 3,179,845 -15,709 2.04% 26,300,722
2014-11-20 2014-11-18 8.384 3,195,554 -140,380 2.05% 26,791,727
2014-11-19 2014-11-17 8.700 3,335,934 -223,528 2.14% 29,024,103
2014-11-18 2014-11-14 8.859 3,559,462 -63,818 2.28% 31,531,967
2014-11-17 2014-11-13 8.926 3,623,280 -160,320 2.32% 32,342,950
2014-11-14 2014-11-12 8.768 3,783,600 -22,126 2.43% 33,175,507
2014-11-13 2014-11-11 8.678 3,805,726 -7,644 2.44% 33,025,498
2014-11-12 2014-11-10 8.587 3,813,370 +151,459 2.45% 32,747,125
2014-11-11 2014-11-07 8.158 3,661,911 -127,203 2.35% 29,874,154
2014-11-07 2014-11-05 8.113 3,789,114 -81,421 2.43% 30,740,629
2014-11-06 2014-11-04 8.226 3,870,535 -47,171 2.48% 31,838,531
2014-11-05 2014-11-03 8.090 3,917,706 -102,883 2.51% 31,695,346
2014-11-04 2014-10-31 8.113 4,020,589 -65,933 2.58% 32,618,558
2014-10-30 2014-10-28 7.774 4,086,522 -464,411 2.62% 31,768,223
2014-10-29 2014-10-27 7.638 4,550,933 -160,264 2.92% 34,761,441
2014-10-27 2014-10-23 7.774 4,711,197 -365 3.02% 36,624,385
2014-10-23 2014-10-21 8.022 4,711,562 -10,399 3.02% 37,798,442
2014-10-22 2014-10-20 8.090 4,721,961 -112,839 3.03% 38,201,996
2014-10-21 2014-10-17 8.181 4,834,800 -135,219 3.10% 39,551,933
2014-10-20 2014-10-16 8.181 4,970,019 +139,611 3.19% 40,658,116
2014-10-17 2014-10-15 8.203 4,830,408 -70,978 3.10% 39,625,164
2014-10-16 2014-10-14 8.248 4,901,386 -30,028 3.14% 40,428,944
2014-10-15 2014-10-13 8.271 4,931,414 -10,399 3.16% 40,788,072
2014-10-13 2014-10-09 8.655 4,941,813 -13,514 3.17% 42,772,606
2014-10-06 2014-09-30 8.452 4,955,327 -15,931 3.18% 41,881,724
2014-10-03 2014-09-29 8.520 4,971,258 -47,348 3.19% 42,353,401
2014-09-29 2014-09-25 8.700 5,018,606 +91,820 3.22% 43,664,095
2014-09-26 2014-09-24 8.565 4,926,786 +179,167 3.16% 42,197,191
2014-09-25 2014-09-23 8.542 4,747,619 -31,418 3.05% 40,555,363
2014-09-19 2014-09-17 8.587 4,779,037 -2,175 3.07% 41,039,742
2014-09-18 2014-09-16 8.768 4,781,212 +776,279 3.07% 41,922,808
2014-09-17 2014-09-15 8.904 4,004,933 +100,010 2.57% 35,659,242
2014-09-16 2014-09-12 8.881 3,904,923 -8,841 2.51% 34,680,525
2014-09-15 2014-09-11 8.881 3,913,764 +138,062 2.51% 34,759,044
2014-09-12 2014-09-10 8.881 3,775,702 +137,435 2.42% 33,532,883
2014-09-11 2014-09-08 9.062 3,638,267 -323,472 2.33% 32,970,047
2014-09-08 2014-09-04 8.452 3,961,739 +95,041 2.54% 33,484,059
2014-09-05 2014-09-03 8.429 3,866,698 +63,787 2.48% 32,593,404
2014-09-03 2014-09-01 8.022 3,802,911 +163,087 2.44% 30,508,801
2014-08-20 2014-08-18 8.587 3,639,824 -38,498 2.34% 31,256,807
2014-08-15 2014-08-13 8.633 3,678,322 +118,813 2.36% 31,753,656
2014-08-13 2014-08-11 8.339 3,559,509 -2,434 2.28% 29,682,269
2014-08-08 2014-08-06 8.361 3,561,943 -25,223 2.29% 29,783,060
2014-08-07 2014-08-05 8.407 3,587,166 -6,062 2.30% 30,156,091
2014-08-06 2014-08-04 8.339 3,593,228 +275,566 2.31% 29,963,447
2014-08-05 2014-08-01 8.158 3,317,662 -399,583 2.13% 27,065,744
2014-07-30 2014-07-28 8.226 3,717,245 -246,233 2.39% 30,577,586
2014-07-28 2014-07-24 7.955 3,963,478 +219,688 2.54% 31,528,241
2014-07-25 2014-07-23 7.887 3,743,790 -3,318 2.40% 29,526,879
2014-07-22 2014-07-18 7.684 3,747,108 -109,742 2.40% 28,790,934
2014-07-21 2014-07-17 7.729 3,856,850 -260,183 2.47% 29,808,456
2014-07-18 2014-07-16 7.819 4,117,033 +365,201 2.64% 32,191,490
2014-07-17 2014-07-15 7.661 3,751,832 +94,984 2.41% 28,742,445
2014-07-16 2014-07-14 7.661 3,656,848 -3,540 2.35% 28,014,782
2014-07-15 2014-07-11 7.593 3,660,388 +247,881 2.35% 27,793,743
2014-07-11 2014-07-09 7.638 3,412,507 -187,490 2.19% 26,065,789
2014-07-10 2014-07-08 7.751 3,599,997 -27,435 2.31% 27,904,670
2014-07-09 2014-07-07 7.797 3,627,432 -2,877 2.33% 28,281,276
2014-07-07 2014-07-03 7.774 3,630,309 -15,930 2.33% 28,221,667
2014-07-04 2014-07-02 7.774 3,646,239 -21,320 2.34% 28,345,506
2014-07-03 2014-06-30 7.593 3,667,559 +328,862 2.35% 27,848,193
2014-07-02 2014-06-27 7.435 3,338,697 -3,761 2.14% 24,822,958
2014-06-30 2014-06-26 7.345 3,342,458 -1,992 2.14% 24,548,782
2014-06-27 2014-06-25 7.345 3,344,450 -5,088 2.15% 24,563,412
2014-06-26 2014-06-24 7.390 3,349,538 -52,482 2.15% 24,752,171
2014-06-25 2014-06-23 7.412 3,402,020 -9,956 2.18% 25,216,879
2014-06-23 2014-06-19 7.367 3,411,976 -2,434 2.19% 25,136,465
2014-06-18 2014-06-16 7.638 3,414,410 -50,799 2.19% 26,080,325
2014-06-16 2014-06-12 7.638 3,465,209 -50,800 2.22% 26,468,344
2014-06-13 2014-06-11 7.616 3,516,009 -46,083 2.26% 26,776,913
2014-06-12 2014-06-10 7.503 3,562,092 +132,150 2.29% 26,725,377
2014-06-11 2014-06-09 7.141 3,429,942 +222,220 2.20% 24,493,705
2014-06-09 2014-06-05 7.073 3,207,722 -221 2.06% 22,689,331
2014-06-06 2014-06-04 6.960 3,207,943 -1,549 2.06% 22,328,420
2014-06-04 2014-05-30 7.119 3,209,492 -2,876 2.06% 22,846,911
2014-06-03 2014-05-29 7.119 3,212,368 -11,063 2.06% 22,867,384
2014-05-29 2014-05-27 7.186 3,223,431 -16,594 2.07% 23,164,671
2014-05-27 2014-05-23 7.164 3,240,025 -13,496 2.08% 23,210,701
2014-05-26 2014-05-22 7.141 3,253,521 -11,063 2.09% 23,233,858
2014-05-23 2014-05-21 7.073 3,264,584 -40,710 2.09% 23,091,536
2014-05-22 2014-05-20 7.073 3,305,294 -134,522 2.12% 23,379,492
2014-05-21 2014-05-19 6.983 3,439,816 -105,761 2.21% 24,020,073
2014-05-20 2014-05-16 7.006 3,545,577 +236,675 2.27% 24,838,722
2014-05-15 2014-05-13 6.960 3,308,902 +1,200,759 2.12% 23,031,130
2014-05-13 2014-05-09 8.737 2,108,143 -344,581 1.22% 18,418,517
2014-05-12 2014-05-08 8.939 2,452,724 -462,782 1.59% 21,925,973
2014-05-09 2014-05-07 8.762 2,915,506 -388,076 1.89% 25,546,154
2014-05-05 2014-04-30 8.661 3,303,582 +209,523 2.14% 28,611,899
2014-04-29 2014-04-25 9.598 3,094,059 -7,108 2.00% 29,696,365
2014-04-28 2014-04-24 9.775 3,101,167 -14,216 2.01% 30,314,328
2014-04-25 2014-04-23 9.775 3,115,383 -6,910 2.02% 30,453,292
2014-04-24 2014-04-22 9.497 3,122,293 +201,863 2.02% 29,651,073
2014-04-23 2014-04-17 9.522 2,920,430 -18,774 1.89% 27,808,024
2014-04-22 2014-04-16 9.598 2,939,204 -3,948 1.90% 28,210,087
2014-04-16 2014-04-14 9.674 2,943,152 -13,821 1.90% 28,471,578
2014-04-15 2014-04-11 9.775 2,956,973 -221,459 1.91% 28,904,812
2014-04-14 2014-04-10 9.927 3,178,432 +682,711 2.06% 31,552,551
2014-04-10 2014-04-08 9.319 2,495,721 +215,399 1.62% 23,258,374
2014-04-09 2014-04-07 8.939 2,280,322 -1,777 1.48% 20,384,796
2014-04-08 2014-04-04 8.712 2,282,099 -1,974 1.48% 19,880,551
2014-04-07 2014-04-03 8.686 2,284,073 +185,399 1.48% 19,839,905
2014-04-04 2014-04-02 8.686 2,098,674 +270,798 1.36% 18,229,493
2014-04-02 2014-03-31 8.813 1,827,876 -22,915 1.18% 16,108,736
2014-04-01 2014-03-28 8.762 1,850,791 +123,597 1.20% 16,216,942
2014-03-31 2014-03-27 8.737 1,727,194 -3,949 1.12% 15,090,225
2014-03-28 2014-03-26 8.813 1,731,143 -37,703 1.12% 15,256,246
2014-03-27 2014-03-25 8.382 1,768,846 +426,067 1.14% 14,827,008
2014-03-26 2014-03-24 8.382 1,342,779 -333,136 0.87% 11,255,584
2014-03-21 2014-03-19 7.673 1,675,915 -50,623 1.08% 12,859,678
2014-03-20 2014-03-18 7.673 1,726,538 -21,719 1.12% 13,248,120
2014-03-18 2014-03-14 7.395 1,748,257 -52,558 1.13% 12,927,770
2014-03-14 2014-03-12 7.699 1,800,815 -53,427 1.17% 13,863,669
2014-03-13 2014-03-11 7.749 1,854,242 -53,072 1.20% 14,368,894
2014-03-12 2014-03-10 7.673 1,907,314 -1,777 1.23% 14,635,256
2014-03-11 2014-03-07 7.850 1,909,091 +100,354 1.24% 14,987,314
2014-02-18 2014-02-14 8.053 1,808,737 +5,529 1.17% 14,565,924
2014-02-17 2014-02-13 8.028 1,803,208 -126,362 1.17% 14,475,733
2014-02-07 2014-02-05 7.952 1,929,570 -1,176 1.25% 15,343,544
2014-02-04 2014-01-28 8.002 1,930,746 -158,860 1.25% 15,450,684
2014-01-29 2014-01-27 8.078 2,089,606 +149,256 1.35% 16,880,705
2014-01-28 2014-01-24 8.256 1,940,350 -47,069 1.26% 16,018,918
2014-01-24 2014-01-22 8.509 1,987,419 -80,161 1.29% 16,910,802
2014-01-23 2014-01-21 8.433 2,067,580 -272,309 1.34% 17,435,807
2014-01-22 2014-01-20 8.230 2,339,889 -65,115 1.51% 19,258,130
2014-01-21 2014-01-17 8.104 2,405,004 -34,355 1.56% 19,489,526
2014-01-20 2014-01-16 8.078 2,439,359 -29,221 1.58% 19,706,155
2014-01-17 2014-01-15 8.180 2,468,580 -55,086 1.60% 20,192,273
2014-01-16 2014-01-14 8.230 2,523,666 -36,526 1.63% 20,770,681
2014-01-15 2014-01-13 8.230 2,560,192 -50,698 1.66% 21,071,303
2014-01-14 2014-01-10 8.230 2,610,890 -109,618 1.69% 21,488,566
2014-01-13 2014-01-09 8.281 2,720,508 -191,815 1.76% 22,528,551
2014-01-10 2014-01-08 8.433 2,912,323 -75,422 1.88% 24,559,485
2014-01-09 2014-01-07 8.458 2,987,745 -144,091 1.93% 25,271,178
2014-01-08 2014-01-06 8.332 3,131,836 -116,490 2.03% 26,093,384
2014-01-07 2014-01-03 8.484 3,248,326 -39,882 2.10% 27,557,506
2014-01-06 2014-01-02 8.610 3,288,208 -17,770 2.13% 28,312,205
2014-01-03 2013-12-31 8.585 3,305,978 -73,642 2.14% 28,381,487
2014-01-02 2013-12-27 8.357 3,379,620 -54,638 2.19% 28,243,421
2013-12-30 2013-12-24 8.433 3,434,258 -94,077 2.22% 28,960,939
2013-12-27 2013-12-20 8.534 3,528,335 -147,395 2.28% 30,111,695
2013-12-23 2013-12-19 8.863 3,675,730 -81,898 2.38% 32,579,704
2013-12-20 2013-12-18 8.762 3,757,628 -45,648 2.43% 32,924,969
2013-12-19 2013-12-17 8.661 3,803,276 -44,779 2.46% 32,939,685
2013-12-18 2013-12-16 8.610 3,848,055 -22,342 2.49% 33,132,612
2013-12-17 2013-12-13 8.712 3,870,397 -44,542 2.51% 33,717,041
2013-12-16 2013-12-12 8.610 3,914,939 -593 2.53% 33,708,498
2013-12-13 2013-12-11 8.509 3,915,532 -40,413 2.53% 33,316,974
2013-12-11 2013-12-09 8.610 3,955,945 -22,547 2.56% 34,061,569
2013-12-10 2013-12-06 8.636 3,978,492 -45,490 2.58% 34,356,456
2013-12-05 2013-12-03 8.610 4,023,982 +90,375 2.60% 34,647,383
2013-12-04 2013-12-02 8.787 3,933,607 +1,445,968 2.55% 34,566,542
2013-12-03 2013-11-29 8.686 2,487,639 +157,951 1.61% 21,608,119
2013-11-28 2013-11-26 8.610 2,329,688 -6,902 1.51% 20,059,134
2013-11-27 2013-11-25 8.509 2,336,590 +189,267 1.51% 19,881,872
2013-11-22 2013-11-20 8.458 2,147,323 +31,246 1.39% 18,162,655
2013-11-20 2013-11-18 8.534 2,116,077 +103,090 1.37% 18,059,131
2013-11-18 2013-11-14 8.484 2,012,987 -928,563 1.30% 17,077,381
2013-11-15 2013-11-13 8.509 2,941,550 +291,275 1.90% 25,029,433
2013-11-14 2013-11-12 8.560 2,650,275 -265,702 1.72% 22,685,227
2013-11-13 2013-11-11 8.484 2,915,977 +362,407 1.89% 24,737,989
2013-11-12 2013-11-08 8.408 2,553,570 -3,447 1.65% 21,469,471
2013-11-11 2013-11-07 8.408 2,557,017 +2,104 1.65% 21,498,452
2013-11-08 2013-11-06 8.458 2,554,913 +195,254 1.65% 21,610,165
2013-11-07 2013-11-05 8.078 2,359,659 +121,794 1.53% 19,062,305
2013-11-06 2013-11-04 8.078 2,237,865 +305,316 1.45% 18,078,403
2013-11-05 2013-11-01 8.053 1,932,549 -197 1.25% 15,562,993
2013-11-01 2013-10-30 8.053 1,932,746 +133,525 1.25% 15,564,580
2013-10-29 2013-10-25 7.977 1,799,221 -160,496 1.16% 14,352,599
2013-10-28 2013-10-24 8.028 1,959,717 +117,399 1.27% 15,732,151
2013-10-24 2013-10-22 7.977 1,842,318 +201,031 1.19% 14,696,389
2013-10-22 2013-10-18 7.876 1,641,287 +222,653 1.06% 12,926,484
2013-10-21 2013-10-17 7.850 1,418,634 +167,194 0.92% 11,136,983
2013-10-18 2013-10-16 7.724 1,251,440 +190,529 0.81% 9,665,968
2013-10-17 2013-10-15 7.648 1,060,911 -188,207 0.69% 8,113,746
2013-10-15 2013-10-10 7.420 1,249,118 -110,696 0.81% 9,268,439
2013-10-11 2013-10-09 7.471 1,359,814 +72,392 0.88% 10,158,674
2013-09-30 2013-09-26 7.623 1,287,422 -2,764 0.83% 9,813,477
2013-09-27 2013-09-25 7.597 1,290,186 -7,003 0.84% 9,801,873
2013-09-18 2013-09-16 7.597 1,297,189 -6,815 0.84% 9,855,077
2013-09-17 2013-09-13 7.623 1,304,004 +45,119 0.84% 9,939,875
2013-09-16 2013-09-12 7.749 1,258,885 +9,767 0.81% 9,755,353
2013-09-12 2013-09-10 7.699 1,249,118 -114,492 0.81% 9,616,400
2013-09-05 2013-09-03 7.699 1,363,610 -1,541 0.88% 10,497,823
2013-08-27 2013-08-23 7.572 1,365,151 -1,728 0.88% 10,336,830
2013-08-23 2013-08-21 7.521 1,366,879 -11,452 0.88% 10,280,684
2013-08-22 2013-08-20 7.547 1,378,331 +1,568 0.89% 10,401,723
2013-08-20 2013-08-16 7.623 1,376,763 -4,700 0.89% 10,494,486
2013-08-19 2013-08-15 7.572 1,381,463 -790 0.89% 10,460,343
2013-08-09 2013-08-07 7.420 1,382,253 -3,198 0.89% 10,256,299
2013-07-18 2013-07-16 7.597 1,385,451 -2,369 0.90% 10,525,626
2013-07-17 2013-07-15 7.623 1,387,820 +169,403 0.90% 10,578,769
2013-06-10 2013-06-06 7.547 1,218,417 +581,499 0.79% 9,194,915
2013-05-31 2013-05-29 7.977 636,918 +126,362 0.41% 5,080,770
2013-05-21 2013-05-16 8.400 510,556 +11,829 0.33% 4,288,494
2012-06-01 2012-05-30 9.047 498,727 +27,091 0.33% 4,511,793
2012-03-15 2012-03-13 12.007 471,636 -255,344 0.33% 5,663,089
2012-03-01 2012-02-28 11.843 726,980 +255,344 0.51% 8,609,512
2012-01-06 2012-01-04 10.335 471,636 -5,471 0.33% 4,874,394
2011-10-24 2011-10-20 8.498 477,107 -105,786 0.33% 4,054,617
2011-10-20 2011-10-18 9.321 582,893 -5,471 0.41% 5,433,005
2011-10-13 2011-10-11 8.937 588,364 +25,534 0.41% 5,258,187
2011-08-16 2011-08-12 10.637 562,830 -189,705 0.39% 5,986,615
2011-05-17 2011-05-13 17.463 752,535 -109,433 0.53% 13,141,305
2011-04-14 2011-04-12 19.391 861,968 +45,507 0.60% 16,714,541
2011-01-14 2011-01-12 19.941 816,461 +10,366 0.60% 16,281,078
2010-12-23 2010-12-21 17.394 806,095 -31,097 0.60% 14,021,330
2010-12-22 2010-12-20 17.163 837,192 -69,103 0.62% 14,368,395
2010-12-16 2010-12-14 17.886 906,295 -38,007 0.67% 16,210,132
2010-12-15 2010-12-13 18.147 944,302 -138,208 0.70% 17,135,901
2010-10-26 2010-10-22 19.478 1,082,510 +220,095 0.80% 21,085,091
2010-10-25 2010-10-21 19.854 862,415 +69,104 0.64% 17,122,569
2010-10-22 2010-10-20 20.202 793,311 +90,872 0.59% 16,026,083
2010-10-20 2010-10-18 20.462 702,439 +69,103 0.52% 14,373,301
2010-10-19 2010-10-15 20.607 633,336 +69,104 0.47% 13,050,966
2010-10-04 2010-09-29 20.809 564,232 +34,552 0.42% 11,741,271
2010-09-30 2010-09-28 20.578 529,680 +51,828 0.39% 10,899,628
2010-09-29 2010-09-27 21.359 477,852 +51,827 0.35% 10,206,534
2010-09-22 2010-09-20 19.912 426,025 -103,655 0.32% 8,483,050
2010-09-21 2010-09-17 20.259 529,680 -276,415 0.39% 10,730,998
2010-09-17 2010-09-15 19.304 806,095 -69,104 0.60% 15,561,110
2010-08-30 2010-08-26 16.728 875,199 +120,932 0.65% 14,640,744
2010-08-27 2010-08-25 16.960 754,267 +259,139 0.56% 12,792,376
2010-07-19 2010-07-15 17.655 495,128 +69,103 0.37% 8,741,296
2010-06-23 2010-06-21 18.320 426,025 -380,070 0.32% 7,804,899
2010-04-28 2010-04-26 22.160 806,095 +39,653 0.60% 17,862,937
2009-10-06 2009-10-02 14.580 766,442 +32,852 0.60% 11,175,065
2009-07-14 2009-07-10 15.433 733,590 -42,708 0.57% 11,321,308
2009-07-10 2009-07-08 15.646 776,298 -84,759 0.60% 12,145,820
2009-06-18 2009-06-16 14.885 861,057 -64,062 0.67% 12,816,694
2009-05-29 2009-05-26 13.941 925,119 -52,563 0.72% 12,897,286
2009-05-27 2009-05-25 14.246 977,682 -111,698 0.76% 13,927,678
2009-05-26 2009-05-22 14.002 1,089,380 +86,402 0.85% 15,253,605
2009-05-25 2009-05-21 13.759 1,002,978 -121,882 0.78% 13,799,556
2009-05-22 2009-05-20 13.272 1,124,860 -62,091 0.88% 14,928,639
2009-05-21 2009-05-19 12.541 1,186,951 -22,996 0.92% 14,885,563
2009-04-22 2009-04-20 12.173 1,209,947 +17,847 0.94% 14,728,266
2009-04-15 2009-04-09 12.451 1,192,100 +97,103 0.94% 14,842,491
2009-02-04 2009-02-02 8.774 1,094,997 -106,813 0.86% 9,607,720
2009-01-19 2009-01-15 8.774 1,201,810 -106,813 0.95% 10,544,918
2009-01-09 2009-01-07 9.207 1,308,623 +113,286 1.03% 12,048,136
2008-12-30 2008-12-24 8.033 1,195,337 -100,339 0.94% 9,601,802
2008-12-23 2008-12-19 8.373 1,295,676 +200,679 1.02% 10,848,127
2008-11-17 2008-11-13 7.878 1,094,997 -20,392 0.86% 8,626,650
2008-10-14 2008-10-10 9.794 1,115,389 +269,623 0.88% 10,923,823
2008-09-18 2008-09-16 13.625 845,766 -129,471 0.67% 11,523,326
2008-06-20 2008-06-18 23.171 975,237 0.77% 22,597,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top