History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 382,027 | +0 | 0.07% | 324,723 |
| 2025-10-13 | 2025-10-09 | 0.840 | 382,027 | +0 | 0.07% | 320,903 |
| 2025-10-10 | 2025-10-08 | 0.850 | 382,027 | +174,000 | 0.07% | 324,723 |
| 2025-10-09 | 2025-10-06 | 0.860 | 208,027 | +34,500 | 0.04% | 178,903 |
| 2025-10-08 | 2025-10-03 | 0.880 | 173,527 | +43,000 | 0.03% | 152,704 |
| 2025-10-06 | 2025-10-02 | 0.880 | 130,527 | +9,000 | 0.02% | 114,864 |
| 2025-10-03 | 2025-09-30 | 0.860 | 121,527 | +13,000 | 0.02% | 104,513 |
| 2025-10-02 | 2025-09-29 | 0.830 | 108,527 | -85,000 | 0.02% | 90,077 |
| 2025-09-30 | 2025-09-26 | 0.830 | 193,527 | -38,500 | 0.04% | 160,627 |
| 2025-09-29 | 2025-09-25 | 0.840 | 232,027 | -274,000 | 0.04% | 194,903 |
| 2025-09-26 | 2025-09-24 | 0.830 | 506,027 | +34,500 | 0.10% | 420,002 |
| 2025-09-25 | 2025-09-23 | 0.840 | 471,527 | +221,500 | 0.09% | 396,083 |
| 2025-09-24 | 2025-09-22 | 0.840 | 250,027 | -57,500 | 0.05% | 210,023 |
| 2025-09-23 | 2025-09-19 | 0.880 | 307,527 | +55,500 | 0.06% | 270,624 |
| 2025-09-22 | 2025-09-18 | 0.910 | 252,027 | +4,000 | 0.05% | 229,345 |
| 2025-09-19 | 2025-09-17 | 0.920 | 248,027 | +73,000 | 0.05% | 228,185 |
| 2025-09-18 | 2025-09-16 | 0.880 | 175,027 | -4,500 | 0.03% | 154,024 |
| 2025-09-17 | 2025-09-15 | 0.910 | 179,527 | -49,500 | 0.03% | 163,370 |
| 2025-09-16 | 2025-09-12 | 0.890 | 229,027 | +51,000 | 0.04% | 203,834 |
| 2025-09-15 | 2025-09-11 | 0.900 | 178,027 | +49,500 | 0.03% | 160,224 |
| 2025-09-12 | 2025-09-10 | 0.910 | 128,527 | -13,000 | 0.02% | 116,960 |
| 2025-09-11 | 2025-09-09 | 0.920 | 141,527 | -174,000 | 0.03% | 130,205 |
| 2025-09-10 | 2025-09-08 | 0.940 | 315,527 | -272,000 | 0.06% | 296,595 |
| 2025-09-09 | 2025-09-05 | 0.870 | 587,527 | +102,500 | 0.11% | 511,148 |
| 2025-09-08 | 2025-09-04 | 0.850 | 485,027 | -44,000 | 0.09% | 412,273 |
| 2025-09-05 | 2025-09-03 | 0.850 | 529,027 | +251,000 | 0.10% | 449,673 |
| 2025-09-04 | 2025-09-02 | 0.830 | 278,027 | -89,000 | 0.05% | 230,762 |
| 2025-09-03 | 2025-09-01 | 0.900 | 367,027 | +83,500 | 0.07% | 330,324 |
| 2025-09-02 | 2025-08-29 | 0.930 | 283,527 | -140,000 | 0.05% | 263,680 |
| 2025-09-01 | 2025-08-28 | 0.920 | 423,527 | +26,000 | 0.08% | 389,645 |
| 2025-08-29 | 2025-08-27 | 0.910 | 397,527 | +197,500 | 0.08% | 361,750 |
| 2025-08-28 | 2025-08-26 | 0.970 | 200,027 | -28,500 | 0.04% | 194,026 |
| 2025-08-27 | 2025-08-25 | 0.960 | 228,527 | +81,000 | 0.04% | 219,386 |
| 2025-08-26 | 2025-08-22 | 0.990 | 147,527 | -19,500 | 0.03% | 146,052 |
| 2025-08-25 | 2025-08-21 | 0.960 | 167,027 | -57,275 | 0.03% | 160,346 |
| 2025-08-22 | 2025-08-20 | 0.990 | 224,302 | -181,500 | 0.04% | 222,059 |
| 2025-08-21 | 2025-08-19 | 0.960 | 405,802 | -352,000 | 0.08% | 389,570 |
| 2025-08-20 | 2025-08-18 | 0.990 | 757,802 | +39,500 | 0.14% | 750,224 |
| 2025-08-19 | 2025-08-15 | 0.960 | 718,302 | -1,807,225 | 0.14% | 689,570 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,525,527 | +462,000 | 0.48% | 2,323,485 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,063,527 | +840,000 | 0.39% | 1,919,080 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,223,527 | -17,500 | 0.23% | 1,199,056 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,241,027 | +1,115,000 | 0.23% | 1,216,206 |
| 2025-08-12 | 2025-08-08 | 1.050 | 126,027 | -10,000 | 0.02% | 132,328 |
| 2025-08-11 | 2025-08-07 | 1.150 | 136,027 | -1,442,500 | 0.03% | 156,431 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,578,527 | +23,000 | 0.30% | 1,625,883 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,555,527 | +1,443,500 | 0.29% | 1,446,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 112,027 | -23,000 | 0.02% | 90,742 |
| 2025-08-05 | 2025-08-01 | 0.780 | 135,027 | -27,500 | 0.03% | 105,321 |
| 2025-08-04 | 2025-07-31 | 0.770 | 162,527 | -142,000 | 0.03% | 125,146 |
| 2025-08-01 | 2025-07-30 | 0.810 | 304,527 | -594,000 | 0.06% | 246,667 |
| 2025-07-31 | 2025-07-29 | 0.810 | 898,527 | -341,075 | 0.17% | 727,807 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,239,602 | -1,628,925 | 0.23% | 1,004,078 |
| 2025-07-29 | 2025-07-25 | 0.740 | 2,868,527 | +134,500 | 0.54% | 2,122,710 |
| 2025-07-28 | 2025-07-24 | 0.770 | 2,734,027 | +1,691,500 | 0.52% | 2,105,201 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,042,527 | +140,500 | 0.20% | 740,194 |
| 2025-07-24 | 2025-07-22 | 0.680 | 902,027 | +248,000 | 0.17% | 613,378 |
| 2025-07-23 | 2025-07-21 | 0.690 | 654,027 | +112,500 | 0.12% | 451,279 |
| 2025-07-22 | 2025-07-18 | 0.700 | 541,527 | +35,500 | 0.10% | 379,069 |
| 2025-07-21 | 2025-07-17 | 0.710 | 506,027 | -17,000 | 0.10% | 359,279 |
| 2025-07-18 | 2025-07-16 | 0.710 | 523,027 | +110,500 | 0.10% | 371,349 |
| 2025-07-17 | 2025-07-15 | 0.700 | 412,527 | -318,500 | 0.08% | 288,769 |
| 2025-07-16 | 2025-07-14 | 0.780 | 731,027 | -194,000 | 0.14% | 570,201 |
| 2025-07-15 | 2025-07-11 | 0.730 | 925,027 | +22,500 | 0.18% | 675,270 |
| 2025-07-14 | 2025-07-10 | 0.700 | 902,527 | +261,500 | 0.17% | 631,769 |
| 2025-07-11 | 2025-07-09 | 0.690 | 641,027 | -74,130 | 0.12% | 442,309 |
| 2025-07-10 | 2025-07-08 | 0.700 | 715,157 | +248,500 | 0.14% | 500,610 |
| 2025-07-09 | 2025-07-07 | 0.700 | 466,657 | -3,147,997 | 0.09% | 326,660 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,614,654 | -104,500 | 0.68% | 2,602,551 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,719,154 | +1,050,000 | 0.70% | 2,752,174 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,669,154 | +359,000 | 0.51% | 1,815,025 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,310,154 | +24,000 | 0.44% | 1,594,006 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,286,154 | +45,500 | 0.43% | 1,554,585 |
| 2025-06-30 | 2025-06-26 | 0.690 | 2,240,654 | -69,000 | 0.42% | 1,546,051 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,309,654 | +224,500 | 0.44% | 1,547,468 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,085,154 | -13,500 | 0.39% | 1,397,053 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,098,654 | +303,000 | 0.40% | 1,385,112 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,795,654 | -35,500 | 0.34% | 1,221,045 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,831,154 | +29,000 | 0.35% | 1,208,562 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,802,154 | -26,000 | 0.34% | 1,243,486 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,828,154 | +208,500 | 0.35% | 1,188,300 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,619,654 | -201,500 | 0.31% | 1,085,168 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,821,154 | -49,000 | 0.34% | 1,220,173 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,870,154 | -23,500 | 0.35% | 1,271,705 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,893,654 | +26,000 | 0.36% | 1,230,875 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1,867,654 | +102,500 | 0.35% | 1,232,652 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,765,154 | +69,500 | 0.33% | 1,129,699 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,695,654 | -60,500 | 0.32% | 1,102,175 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,756,154 | +33,500 | 0.33% | 1,176,623 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,722,654 | -6,000 | 0.33% | 1,119,725 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,728,654 | -87,000 | 0.33% | 1,158,198 |
| 2025-06-03 | 2025-05-30 | 0.670 | 1,815,654 | -2,500 | 0.34% | 1,216,488 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,818,154 | +174,000 | 0.34% | 1,218,163 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,644,154 | +19,500 | 0.31% | 1,101,583 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,624,654 | +76,500 | 0.31% | 1,121,011 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,548,154 | -161,500 | 0.29% | 1,021,782 |
| 2025-05-27 | 2025-05-23 | 0.670 | 1,709,654 | -75,500 | 0.32% | 1,145,468 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,785,154 | -17,000 | 0.34% | 1,213,905 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,802,154 | +47,000 | 0.34% | 1,243,486 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,755,154 | +788,000 | 0.33% | 1,211,056 |
| 2025-05-21 | 2025-05-19 | 0.650 | 967,154 | -184,000 | 0.18% | 628,650 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,151,154 | +246,000 | 0.22% | 725,227 |
| 2025-05-19 | 2025-05-15 | 0.620 | 905,154 | +206,000 | 0.17% | 561,195 |
| 2025-05-16 | 2025-05-14 | 0.640 | 699,154 | -5,000 | 0.13% | 447,459 |
| 2025-05-15 | 2025-05-13 | 0.650 | 704,154 | +63,000 | 0.13% | 457,700 |
| 2025-05-14 | 2025-05-12 | 0.660 | 641,154 | +7,000 | 0.12% | 423,162 |
| 2025-05-13 | 2025-05-09 | 0.660 | 634,154 | -645,500 | 0.12% | 418,542 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,279,654 | -159,500 | 0.24% | 780,589 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,439,154 | +190,500 | 0.27% | 892,275 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,248,654 | -75,500 | 0.24% | 724,219 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,324,154 | -2,000 | 0.25% | 768,009 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,326,154 | +28,500 | 0.25% | 755,908 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,297,654 | -106,500 | 0.25% | 739,663 |
| 2025-04-30 | 2025-04-28 | 0.560 | 1,404,154 | +83,000 | 0.27% | 786,326 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,321,154 | -16,100 | 0.25% | 753,058 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,337,254 | -4,000 | 0.25% | 735,490 |
| 2025-04-25 | 2025-04-23 | 0.560 | 1,341,254 | +64,940 | 0.25% | 751,102 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,276,314 | +35,000 | 0.24% | 701,973 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,241,314 | +23,500 | 0.23% | 695,136 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,217,814 | -113,000 | 0.23% | 669,798 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,330,814 | -40,500 | 0.25% | 798,488 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,371,314 | +243,500 | 0.26% | 822,788 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,127,814 | -3,500 | 0.21% | 597,741 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,131,314 | -303,500 | 0.21% | 599,596 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,434,814 | -41,000 | 0.27% | 746,103 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,475,814 | -26,000 | 0.28% | 782,181 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,501,814 | -100,500 | 0.28% | 780,943 |
| 2025-04-08 | 2025-04-03 | 0.610 | 1,602,314 | -6,000 | 0.30% | 977,412 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,608,314 | -4,500 | 0.30% | 997,155 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,612,814 | -53,500 | 0.31% | 1,032,201 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,666,314 | -149,000 | 0.32% | 1,083,104 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,815,314 | -11,000 | 0.34% | 1,107,342 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,826,314 | -4,500 | 0.35% | 1,132,315 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,830,814 | -10,500 | 0.35% | 1,116,797 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,841,314 | -116,500 | 0.35% | 1,104,788 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,957,814 | -210,500 | 0.37% | 1,213,845 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,168,314 | +344,196 | 0.41% | 1,387,721 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,824,118 | -95,500 | 0.35% | 1,295,124 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,919,618 | -39,000 | 0.36% | 1,324,536 |
| 2025-03-20 | 2025-03-18 | 0.730 | 1,958,618 | +142,000 | 0.37% | 1,429,791 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,816,618 | +607,000 | 0.34% | 1,326,131 |
| 2025-03-18 | 2025-03-14 | 0.690 | 1,209,618 | +74,500 | 0.23% | 834,636 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,135,118 | +72,000 | 0.21% | 771,880 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,063,118 | -22,000 | 0.20% | 733,551 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,085,118 | -126,500 | 0.21% | 737,880 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,211,618 | +37,500 | 0.23% | 823,900 |
| 2025-03-11 | 2025-03-07 | 0.710 | 1,174,118 | +765,500 | 0.22% | 833,624 |
| 2025-03-10 | 2025-03-06 | 0.680 | 408,618 | -38,000 | 0.08% | 277,860 |
| 2025-03-07 | 2025-03-05 | 0.690 | 446,618 | -49,500 | 0.08% | 308,166 |
| 2025-03-06 | 2025-03-04 | 0.690 | 496,118 | +53,501 | 0.09% | 342,321 |
| 2025-03-05 | 2025-03-03 | 0.700 | 442,617 | +102,099 | 0.08% | 309,832 |
| 2025-03-04 | 2025-02-28 | 0.640 | 340,518 | -9,335 | 0.06% | 217,932 |
| 2025-03-03 | 2025-02-27 | 0.690 | 349,853 | +16,000 | 0.07% | 241,399 |
| 2025-02-28 | 2025-02-26 | 0.640 | 333,853 | +26,000 | 0.06% | 213,666 |
| 2025-02-26 | 2025-02-24 | 0.660 | 307,853 | -98,000 | 0.06% | 203,183 |
| 2025-02-25 | 2025-02-21 | 0.660 | 405,853 | +64,000 | 0.08% | 267,863 |
| 2025-02-24 | 2025-02-20 | 0.890 | 341,853 | -112,500 | 0.06% | 304,249 |
| 2025-02-21 | 2025-02-19 | 1.040 | 454,353 | +15,900 | 0.09% | 472,527 |
| 2025-02-20 | 2025-02-18 | 1.050 | 438,453 | -69,500 | 0.08% | 460,376 |
| 2025-02-19 | 2025-02-17 | 1.080 | 507,953 | +133,500 | 0.10% | 548,589 |
| 2025-02-18 | 2025-02-14 | 1.090 | 374,453 | -96,500 | 0.07% | 408,154 |
| 2025-02-17 | 2025-02-13 | 1.080 | 470,953 | -173,000 | 0.09% | 508,629 |
| 2025-02-14 | 2025-02-12 | 1.090 | 643,953 | +15,500 | 0.12% | 701,909 |
| 2025-02-13 | 2025-02-11 | 1.080 | 628,453 | -170,500 | 0.12% | 678,729 |
| 2025-02-12 | 2025-02-10 | 1.100 | 798,953 | +281,200 | 0.15% | 878,848 |
| 2025-02-11 | 2025-02-07 | 1.100 | 517,753 | +124,000 | 0.10% | 569,528 |
| 2025-02-10 | 2025-02-06 | 1.070 | 393,753 | -83,500 | 0.07% | 421,316 |
| 2025-02-07 | 2025-02-05 | 1.060 | 477,253 | +120,500 | 0.09% | 505,888 |
| 2025-02-06 | 2025-02-04 | 1.030 | 356,753 | +22,000 | 0.07% | 367,456 |
| 2025-02-05 | 2025-02-03 | 1.000 | 334,753 | +6,000 | 0.06% | 334,753 |
| 2025-02-04 | 2025-01-28 | 1.020 | 328,753 | +47,000 | 0.06% | 335,328 |
| 2025-02-03 | 2025-01-24 | 1.070 | 281,753 | -480,500 | 0.05% | 301,476 |
| 2025-01-27 | 2025-01-23 | 1.170 | 762,253 | +197,000 | 0.14% | 891,836 |
| 2025-01-24 | 2025-01-22 | 1.170 | 565,253 | -138,000 | 0.11% | 661,346 |
| 2025-01-23 | 2025-01-21 | 1.180 | 703,253 | -192,000 | 0.13% | 829,839 |
| 2025-01-22 | 2025-01-20 | 1.180 | 895,253 | +70,000 | 0.17% | 1,056,399 |
| 2025-01-21 | 2025-01-17 | 1.170 | 825,253 | -38,500 | 0.16% | 965,546 |
| 2025-01-20 | 2025-01-16 | 1.180 | 863,753 | +456,000 | 0.16% | 1,019,229 |
| 2025-01-17 | 2025-01-15 | 1.160 | 407,753 | -25,500 | 0.08% | 472,993 |
| 2025-01-16 | 2025-01-14 | 1.150 | 433,253 | +340,900 | 0.08% | 498,241 |
| 2025-01-15 | 2025-01-13 | 1.120 | 92,353 | +13,535 | 0.02% | 103,435 |
| 2025-01-14 | 2025-01-10 | 1.120 | 78,818 | -138,000 | 0.01% | 88,276 |
| 2025-01-13 | 2025-01-09 | 1.150 | 216,818 | -68,135 | 0.04% | 249,341 |
| 2025-01-10 | 2025-01-08 | 1.160 | 284,953 | +19,500 | 0.05% | 330,545 |
| 2025-01-09 | 2025-01-07 | 1.180 | 265,453 | +122,000 | 0.05% | 313,235 |
| 2025-01-08 | 2025-01-06 | 1.180 | 143,453 | +3,500 | 0.03% | 169,275 |
| 2025-01-07 | 2025-01-03 | 1.200 | 139,953 | -101,865 | 0.03% | 167,944 |
| 2025-01-06 | 2025-01-02 | 1.220 | 241,818 | -654,500 | 0.05% | 295,018 |
| 2025-01-03 | 2024-12-31 | 1.250 | 896,318 | +29,500 | 0.17% | 1,120,398 |
| 2025-01-02 | 2024-12-27 | 1.280 | 866,818 | +591,000 | 0.16% | 1,109,527 |
| 2024-12-30 | 2024-12-24 | 1.270 | 275,818 | +13,800 | 0.05% | 350,289 |
| 2024-12-27 | 2024-12-20 | 1.260 | 262,018 | -127,100 | 0.05% | 330,143 |
| 2024-12-23 | 2024-12-19 | 1.270 | 389,118 | +2,000 | 0.07% | 494,180 |
| 2024-12-20 | 2024-12-18 | 1.280 | 387,118 | -53,500 | 0.07% | 495,511 |
| 2024-12-19 | 2024-12-17 | 1.280 | 440,618 | -182,530 | 0.08% | 563,991 |
| 2024-12-18 | 2024-12-16 | 1.320 | 623,148 | +176,000 | 0.12% | 822,555 |
| 2024-12-17 | 2024-12-13 | 1.340 | 447,148 | -1,422,475 | 0.08% | 599,178 |
| 2024-12-16 | 2024-12-12 | 1.370 | 1,869,623 | +147,500 | 0.35% | 2,561,384 |
| 2024-12-13 | 2024-12-11 | 1.340 | 1,722,123 | +413,500 | 0.33% | 2,307,645 |
| 2024-12-12 | 2024-12-10 | 1.320 | 1,308,623 | -385,000 | 0.25% | 1,727,382 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,693,623 | +738,500 | 0.32% | 2,286,391 |
| 2024-12-10 | 2024-12-06 | 1.300 | 955,123 | +348,500 | 0.18% | 1,241,660 |
| 2024-12-09 | 2024-12-05 | 1.270 | 606,623 | -98,000 | 0.11% | 770,411 |
| 2024-12-06 | 2024-12-04 | 1.270 | 704,623 | -1,077,995 | 0.13% | 894,871 |
| 2024-12-05 | 2024-12-03 | 1.310 | 1,782,618 | +117,500 | 0.34% | 2,335,230 |
| 2024-12-04 | 2024-12-02 | 1.320 | 1,665,118 | +694,500 | 0.32% | 2,197,956 |
| 2024-12-03 | 2024-11-29 | 1.270 | 970,618 | +579,500 | 0.18% | 1,232,685 |
| 2024-12-02 | 2024-11-28 | 1.250 | 391,118 | -13,000 | 0.07% | 488,898 |
| 2024-11-29 | 2024-11-27 | 1.300 | 404,118 | -370,000 | 0.08% | 525,353 |
| 2024-11-28 | 2024-11-26 | 1.270 | 774,118 | +391,000 | 0.15% | 983,130 |
| 2024-11-27 | 2024-11-25 | 1.260 | 383,118 | +65,500 | 0.07% | 482,729 |
| 2024-11-26 | 2024-11-22 | 1.280 | 317,618 | +67,500 | 0.06% | 406,551 |
| 2024-11-25 | 2024-11-21 | 1.360 | 250,118 | -75,500 | 0.05% | 340,160 |
| 2024-11-22 | 2024-11-20 | 1.310 | 325,618 | -4,742,000 | 0.06% | 426,560 |
| 2024-11-21 | 2024-11-19 | 1.700 | 5,067,618 | -117,500 | 0.96% | 8,614,951 |
| 2024-11-20 | 2024-11-18 | 1.710 | 5,185,118 | +49,000 | 0.98% | 8,866,552 |
| 2024-11-19 | 2024-11-15 | 1.690 | 5,136,118 | +3,858,000 | 0.97% | 8,680,039 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,278,118 | -232,500 | 0.24% | 2,172,801 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,510,618 | +385,000 | 0.29% | 2,583,157 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,125,618 | -57,500 | 0.21% | 1,992,344 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,183,118 | +199,000 | 0.22% | 2,105,950 |
| 2024-11-12 | 2024-11-08 | 1.820 | 984,118 | +298,000 | 0.19% | 1,791,095 |
| 2024-11-11 | 2024-11-07 | 1.840 | 686,118 | -305,000 | 0.13% | 1,262,457 |
| 2024-11-08 | 2024-11-06 | 1.780 | 991,118 | +413,768 | 0.19% | 1,764,190 |
| 2024-11-07 | 2024-11-05 | 1.720 | 577,350 | +358,000 | 0.11% | 993,042 |
| 2024-11-06 | 2024-11-04 | 1.660 | 219,350 | -1,267,013 | 0.04% | 364,121 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,486,363 | -9,000 | 0.28% | 2,452,499 |
| 2024-11-04 | 2024-10-31 | 1.670 | 1,495,363 | +531,500 | 0.28% | 2,497,256 |
| 2024-11-01 | 2024-10-30 | 1.780 | 963,863 | +40,500 | 0.18% | 1,715,676 |
| 2024-10-31 | 2024-10-29 | 1.810 | 923,363 | +354,500 | 0.17% | 1,671,287 |
| 2024-10-30 | 2024-10-28 | 1.880 | 568,863 | -603,255 | 0.11% | 1,069,462 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,172,118 | +173,500 | 0.22% | 2,062,928 |
| 2024-10-28 | 2024-10-24 | 1.740 | 998,618 | -196,000 | 0.19% | 1,737,595 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,194,618 | -10,519 | 0.23% | 2,102,528 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,205,137 | +1,031,000 | 0.23% | 2,133,092 |
| 2024-10-23 | 2024-10-21 | 1.780 | 174,137 | -98,000 | 0.03% | 309,964 |
| 2024-10-22 | 2024-10-18 | 1.780 | 272,137 | -976,126 | 0.05% | 484,404 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,248,263 | +187,500 | 0.24% | 2,122,047 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,060,763 | +218,000 | 0.20% | 1,835,120 |
| 2024-10-17 | 2024-10-15 | 1.710 | 842,763 | -36,500 | 0.16% | 1,441,125 |
| 2024-10-16 | 2024-10-14 | 1.780 | 879,263 | -885,355 | 0.17% | 1,565,088 |
| 2024-10-15 | 2024-10-10 | 1.830 | 1,764,618 | +535,500 | 0.33% | 3,229,251 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,229,118 | +9,000 | 0.23% | 2,224,704 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,220,118 | -2,038,500 | 0.23% | 2,379,230 |
| 2024-10-09 | 2024-10-07 | 2.180 | 3,258,618 | +136,000 | 0.62% | 7,103,787 |
| 2024-10-08 | 2024-10-04 | 1.930 | 3,122,618 | +2,254,700 | 0.59% | 6,026,653 |
| 2024-10-07 | 2024-10-03 | 1.840 | 867,918 | +18,000 | 0.16% | 1,596,969 |
| 2024-10-04 | 2024-10-02 | 2.020 | 849,918 | +93,000 | 0.16% | 1,716,834 |
| 2024-10-03 | 2024-09-30 | 1.890 | 756,918 | -126,000 | 0.14% | 1,430,575 |
| 2024-10-02 | 2024-09-27 | 1.740 | 882,918 | -131,000 | 0.17% | 1,536,277 |
| 2024-09-30 | 2024-09-26 | 1.660 | 1,013,918 | +545,000 | 0.19% | 1,683,104 |
| 2024-09-27 | 2024-09-25 | 1.580 | 468,918 | +47,500 | 0.09% | 740,890 |
| 2024-09-26 | 2024-09-24 | 1.570 | 421,418 | +163,000 | 0.08% | 661,626 |
| 2024-09-25 | 2024-09-23 | 1.480 | 258,418 | +9,000 | 0.05% | 382,459 |
| 2024-09-24 | 2024-09-20 | 1.490 | 249,418 | -2,482,200 | 0.05% | 371,633 |
| 2024-09-23 | 2024-09-19 | 1.500 | 2,731,618 | +107,500 | 0.52% | 4,097,427 |
| 2024-09-20 | 2024-09-17 | 1.430 | 2,624,118 | +5,500 | 0.50% | 3,752,489 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,618,618 | -77,500 | 0.50% | 3,849,368 |
| 2024-09-16 | 2024-09-12 | 1.470 | 2,696,118 | +2,415,800 | 0.51% | 3,963,293 |
| 2024-09-13 | 2024-09-11 | 1.440 | 280,318 | -10,800 | 0.05% | 403,658 |
| 2024-09-12 | 2024-09-10 | 1.450 | 291,118 | +169,000 | 0.06% | 422,121 |
| 2024-09-11 | 2024-09-09 | 1.500 | 122,118 | -79,406 | 0.02% | 183,177 |
| 2024-09-10 | 2024-09-05 | 1.530 | 201,524 | +60,500 | 0.04% | 308,332 |
| 2024-09-09 | 2024-09-04 | 1.530 | 141,024 | -55,500 | 0.03% | 215,767 |
| 2024-09-05 | 2024-09-03 | 1.560 | 196,524 | -39,000 | 0.04% | 306,577 |
| 2024-09-04 | 2024-09-02 | 1.550 | 235,524 | -24,500 | 0.04% | 365,062 |
| 2024-09-03 | 2024-08-30 | 1.550 | 260,024 | +25,500 | 0.05% | 403,037 |
| 2024-09-02 | 2024-08-29 | 1.530 | 234,524 | -26,000 | 0.04% | 358,822 |
| 2024-08-30 | 2024-08-28 | 1.530 | 260,524 | +18,500 | 0.05% | 398,602 |
| 2024-08-29 | 2024-08-27 | 1.550 | 242,024 | -23,500 | 0.05% | 375,137 |
| 2024-08-28 | 2024-08-26 | 1.570 | 265,524 | +77,000 | 0.05% | 416,873 |
| 2024-08-27 | 2024-08-23 | 1.560 | 188,524 | +75,148 | 0.04% | 294,097 |
| 2024-08-26 | 2024-08-22 | 1.540 | 113,376 | -127,000 | 0.02% | 174,599 |
| 2024-08-23 | 2024-08-21 | 1.550 | 240,376 | -1,500 | 0.05% | 372,583 |
| 2024-08-22 | 2024-08-20 | 1.570 | 241,876 | +62,452 | 0.05% | 379,745 |
| 2024-08-21 | 2024-08-19 | 1.570 | 179,424 | -7,950 | 0.03% | 281,696 |
| 2024-08-20 | 2024-08-16 | 1.620 | 187,374 | -162,000 | 0.04% | 303,546 |
| 2024-08-19 | 2024-08-15 | 1.650 | 349,374 | -21,150 | 0.07% | 576,467 |
| 2024-08-15 | 2024-08-13 | 1.710 | 370,524 | +36,000 | 0.07% | 633,596 |
| 2024-08-14 | 2024-08-12 | 1.710 | 334,524 | +34,000 | 0.06% | 572,036 |
| 2024-08-13 | 2024-08-09 | 1.730 | 300,524 | -18,000 | 0.06% | 519,907 |
| 2024-08-12 | 2024-08-08 | 1.710 | 318,524 | +55,500 | 0.06% | 544,676 |
| 2024-08-09 | 2024-08-07 | 1.710 | 263,024 | +40,000 | 0.05% | 449,771 |
| 2024-08-08 | 2024-08-06 | 1.700 | 223,024 | +118,500 | 0.04% | 379,141 |
| 2024-08-07 | 2024-08-05 | 1.660 | 104,524 | -958,719 | 0.02% | 173,510 |
| 2024-08-06 | 2024-08-02 | 1.700 | 1,063,243 | -1,400 | 0.20% | 1,807,513 |
| 2024-08-05 | 2024-08-01 | 1.710 | 1,064,643 | +22,500 | 0.20% | 1,820,540 |
| 2024-08-02 | 2024-07-31 | 1.720 | 1,042,143 | +66,000 | 0.20% | 1,792,486 |
| 2024-08-01 | 2024-07-30 | 1.680 | 976,143 | +21,000 | 0.18% | 1,639,920 |
| 2024-07-31 | 2024-07-29 | 1.670 | 955,143 | -14,500 | 0.18% | 1,595,089 |
| 2024-07-30 | 2024-07-26 | 1.690 | 969,643 | -23,500 | 0.18% | 1,638,697 |
| 2024-07-29 | 2024-07-25 | 1.670 | 993,143 | -22,500 | 0.19% | 1,658,549 |
| 2024-07-26 | 2024-07-24 | 1.660 | 1,015,643 | +16,000 | 0.19% | 1,685,967 |
| 2024-07-25 | 2024-07-23 | 1.690 | 999,643 | +11,000 | 0.19% | 1,689,397 |
| 2024-07-24 | 2024-07-22 | 1.710 | 988,643 | -6,000 | 0.19% | 1,690,580 |
| 2024-07-23 | 2024-07-19 | 1.710 | 994,643 | -7,500 | 0.19% | 1,700,840 |
| 2024-07-22 | 2024-07-18 | 1.690 | 1,002,143 | -14,500 | 0.19% | 1,693,622 |
| 2024-07-19 | 2024-07-17 | 1.710 | 1,016,643 | +57,000 | 0.19% | 1,738,460 |
| 2024-07-18 | 2024-07-16 | 1.690 | 959,643 | +60,000 | 0.18% | 1,621,797 |
| 2024-07-17 | 2024-07-15 | 1.710 | 899,643 | +7,500 | 0.17% | 1,538,390 |
| 2024-07-16 | 2024-07-12 | 1.760 | 892,143 | +46,500 | 0.17% | 1,570,172 |
| 2024-07-15 | 2024-07-11 | 1.730 | 845,643 | +390,000 | 0.16% | 1,462,962 |
| 2024-07-12 | 2024-07-10 | 1.680 | 455,643 | +124,000 | 0.09% | 765,480 |
| 2024-07-11 | 2024-07-09 | 1.680 | 331,643 | -247,500 | 0.06% | 557,160 |
| 2024-07-10 | 2024-07-08 | 1.690 | 579,143 | -86,500 | 0.11% | 978,752 |
| 2024-07-09 | 2024-07-05 | 1.710 | 665,643 | +27,000 | 0.13% | 1,138,250 |
| 2024-07-08 | 2024-07-04 | 1.710 | 638,643 | -20,000 | 0.12% | 1,092,080 |
| 2024-07-05 | 2024-07-03 | 1.730 | 658,643 | +103,000 | 0.12% | 1,139,452 |
| 2024-07-04 | 2024-07-02 | 1.700 | 555,643 | +118,500 | 0.11% | 944,593 |
| 2024-07-03 | 2024-06-28 | 1.720 | 437,143 | +36,500 | 0.08% | 751,886 |
| 2024-07-02 | 2024-06-27 | 1.720 | 400,643 | -1,500 | 0.08% | 689,106 |
| 2024-06-28 | 2024-06-26 | 1.780 | 402,143 | +43,000 | 0.08% | 715,815 |
| 2024-06-27 | 2024-06-25 | 1.750 | 359,143 | -14,500 | 0.07% | 628,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 373,643 | +34,500 | 0.07% | 657,612 |
| 2024-06-25 | 2024-06-21 | 1.760 | 339,143 | +41,000 | 0.06% | 596,892 |
| 2024-06-24 | 2024-06-20 | 1.830 | 298,143 | -58,000 | 0.06% | 545,602 |
| 2024-06-21 | 2024-06-19 | 1.870 | 356,143 | +6,000 | 0.07% | 665,987 |
| 2024-06-20 | 2024-06-18 | 1.860 | 350,143 | +49,500 | 0.07% | 651,266 |
| 2024-06-19 | 2024-06-17 | 1.850 | 300,643 | -7,500 | 0.06% | 556,190 |
| 2024-06-18 | 2024-06-14 | 1.900 | 308,143 | -99,000 | 0.06% | 585,472 |
| 2024-06-17 | 2024-06-13 | 1.830 | 407,143 | -37,500 | 0.08% | 745,072 |
| 2024-06-14 | 2024-06-12 | 1.830 | 444,643 | +26,000 | 0.08% | 813,697 |
| 2024-06-13 | 2024-06-11 | 1.840 | 418,643 | +8,500 | 0.08% | 770,303 |
| 2024-06-12 | 2024-06-07 | 1.880 | 410,143 | +81,000 | 0.08% | 771,069 |
| 2024-06-11 | 2024-06-06 | 1.830 | 329,143 | +94,500 | 0.06% | 602,332 |
| 2024-06-07 | 2024-06-05 | 1.870 | 234,643 | -177,500 | 0.04% | 438,782 |
| 2024-06-06 | 2024-06-04 | 1.910 | 412,143 | +27,500 | 0.08% | 787,193 |
| 2024-06-05 | 2024-06-03 | 1.930 | 384,643 | -111,500 | 0.07% | 742,361 |
| 2024-06-04 | 2024-05-31 | 1.950 | 496,143 | -19,000 | 0.09% | 967,479 |
| 2024-06-03 | 2024-05-30 | 1.960 | 515,143 | -44,000 | 0.10% | 1,009,680 |
| 2024-05-31 | 2024-05-29 | 1.990 | 559,143 | +10,500 | 0.11% | 1,112,695 |
| 2024-05-30 | 2024-05-28 | 2.030 | 548,643 | -14,500 | 0.10% | 1,113,745 |
| 2024-05-29 | 2024-05-27 | 2.050 | 563,143 | +51,000 | 0.11% | 1,154,443 |
| 2024-05-28 | 2024-05-24 | 2.010 | 512,143 | -131,000 | 0.10% | 1,029,407 |
| 2024-05-27 | 2024-05-23 | 2.040 | 643,143 | +259,000 | 0.12% | 1,312,012 |
| 2024-05-24 | 2024-05-22 | 2.120 | 384,143 | -74,500 | 0.07% | 814,383 |
| 2024-05-23 | 2024-05-21 | 2.130 | 458,643 | -405,000 | 0.09% | 976,910 |
| 2024-05-22 | 2024-05-20 | 2.200 | 863,643 | +1,000 | 0.16% | 1,900,015 |
| 2024-05-21 | 2024-05-17 | 2.080 | 862,643 | +112,500 | 0.16% | 1,794,297 |
| 2024-05-20 | 2024-05-16 | 2.080 | 750,143 | +39,500 | 0.14% | 1,560,297 |
| 2024-05-17 | 2024-05-14 | 2.060 | 710,643 | -224,500 | 0.13% | 1,463,925 |
| 2024-05-16 | 2024-05-13 | 2.030 | 935,143 | +168,000 | 0.18% | 1,898,340 |
| 2024-05-14 | 2024-05-10 | 1.980 | 767,143 | +262,000 | 0.15% | 1,518,943 |
| 2024-05-13 | 2024-05-09 | 1.870 | 505,143 | +230,500 | 0.10% | 944,617 |
| 2024-05-10 | 2024-05-08 | 1.830 | 274,643 | -1,385,475 | 0.05% | 502,597 |
| 2024-05-09 | 2024-05-07 | 1.890 | 1,660,118 | +21,000 | 0.31% | 3,137,623 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,639,118 | +347,500 | 0.31% | 3,114,324 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,291,618 | -18,000 | 0.24% | 2,299,080 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,309,618 | -5,000 | 0.25% | 2,396,601 |
| 2024-05-03 | 2024-04-30 | 1.830 | 1,314,618 | +954,866 | 0.25% | 2,405,751 |
| 2024-05-02 | 2024-04-29 | 1.860 | 359,752 | +97,000 | 0.07% | 669,139 |
| 2024-04-30 | 2024-04-26 | 1.810 | 262,752 | -44,500 | 0.05% | 475,581 |
| 2024-04-29 | 2024-04-25 | 1.800 | 307,252 | -34,500 | 0.06% | 553,054 |
| 2024-04-26 | 2024-04-24 | 1.800 | 341,752 | -33,500 | 0.06% | 615,154 |
| 2024-04-25 | 2024-04-23 | 1.810 | 375,252 | +40,000 | 0.07% | 679,206 |
| 2024-04-24 | 2024-04-22 | 1.820 | 335,252 | -111,600 | 0.06% | 610,159 |
| 2024-04-23 | 2024-04-19 | 1.750 | 446,852 | +105,600 | 0.08% | 781,991 |
| 2024-04-22 | 2024-04-18 | 1.780 | 341,252 | +6,650 | 0.06% | 607,429 |
| 2024-04-19 | 2024-04-17 | 1.800 | 334,602 | +17,500 | 0.06% | 602,284 |
| 2024-04-18 | 2024-04-16 | 1.770 | 317,102 | -206,500 | 0.06% | 561,271 |
| 2024-04-17 | 2024-04-15 | 1.630 | 523,602 | -73,050 | 0.10% | 853,471 |
| 2024-04-16 | 2024-04-12 | 1.670 | 596,652 | -209,000 | 0.11% | 996,409 |
| 2024-04-15 | 2024-04-11 | 1.740 | 805,652 | +72,000 | 0.15% | 1,401,834 |
| 2024-04-12 | 2024-04-10 | 1.740 | 733,652 | +67,000 | 0.14% | 1,276,554 |
| 2024-04-11 | 2024-04-09 | 1.780 | 666,652 | -174,100 | 0.13% | 1,186,641 |
| 2024-04-10 | 2024-04-08 | 1.700 | 840,752 | +106,000 | 0.16% | 1,429,278 |
| 2024-04-09 | 2024-04-05 | 1.610 | 734,752 | -14,500 | 0.14% | 1,182,951 |
| 2024-04-05 | 2024-04-02 | 1.670 | 749,252 | -145,500 | 0.14% | 1,251,251 |
| 2024-04-03 | 2024-03-28 | 1.690 | 894,752 | +125,000 | 0.17% | 1,512,131 |
| 2024-04-02 | 2024-03-27 | 1.690 | 769,752 | +52,500 | 0.15% | 1,300,881 |
| 2024-03-28 | 2024-03-26 | 1.730 | 717,252 | +95,000 | 0.14% | 1,240,846 |
| 2024-03-27 | 2024-03-25 | 1.740 | 622,252 | +4,000 | 0.12% | 1,082,718 |
| 2024-03-26 | 2024-03-22 | 1.760 | 618,252 | +138,249 | 0.12% | 1,088,124 |
| 2024-03-25 | 2024-03-21 | 1.790 | 480,003 | +21,451 | 0.09% | 859,205 |
| 2024-03-22 | 2024-03-20 | 1.820 | 458,552 | -14,000 | 0.09% | 834,565 |
| 2024-03-21 | 2024-03-19 | 1.810 | 472,552 | -5,000 | 0.09% | 855,319 |
| 2024-03-20 | 2024-03-18 | 1.820 | 477,552 | -7,500 | 0.09% | 869,145 |
| 2024-03-19 | 2024-03-15 | 1.770 | 485,052 | +14,500 | 0.09% | 858,542 |
| 2024-03-18 | 2024-03-14 | 1.840 | 470,552 | -17,500 | 0.09% | 865,816 |
| 2024-03-15 | 2024-03-13 | 1.840 | 488,052 | -6,500 | 0.09% | 898,016 |
| 2024-03-14 | 2024-03-12 | 1.850 | 494,552 | +39,000 | 0.09% | 914,921 |
| 2024-03-13 | 2024-03-11 | 1.840 | 455,552 | +13,500 | 0.09% | 838,216 |
| 2024-03-12 | 2024-03-08 | 1.820 | 442,052 | +5,000 | 0.08% | 804,535 |
| 2024-03-11 | 2024-03-07 | 1.800 | 437,052 | -9,000 | 0.08% | 786,694 |
| 2024-03-08 | 2024-03-06 | 1.810 | 446,052 | +13,500 | 0.08% | 807,354 |
| 2024-03-07 | 2024-03-05 | 1.790 | 432,552 | -4,000 | 0.08% | 774,268 |
| 2024-03-06 | 2024-03-04 | 1.840 | 436,552 | +251,684 | 0.08% | 803,256 |
| 2024-03-05 | 2024-03-01 | 1.860 | 184,868 | -182,250 | 0.03% | 343,854 |
| 2024-03-04 | 2024-02-29 | 1.790 | 367,118 | -48,500 | 0.07% | 657,141 |
| 2024-03-01 | 2024-02-28 | 1.730 | 415,618 | +9,000 | 0.08% | 719,019 |
| 2024-02-29 | 2024-02-27 | 1.810 | 406,618 | -104,500 | 0.08% | 735,979 |
| 2024-02-28 | 2024-02-26 | 1.780 | 511,118 | +2,000 | 0.10% | 909,790 |
| 2024-02-27 | 2024-02-23 | 1.770 | 509,118 | -28,500 | 0.10% | 901,139 |
| 2024-02-26 | 2024-02-22 | 1.770 | 537,618 | +45,500 | 0.10% | 951,584 |
| 2024-02-23 | 2024-02-21 | 1.770 | 492,118 | -20,500 | 0.09% | 871,049 |
| 2024-02-22 | 2024-02-20 | 1.750 | 512,618 | +16,500 | 0.10% | 897,082 |
| 2024-02-21 | 2024-02-19 | 1.750 | 496,118 | +8,500 | 0.09% | 868,206 |
| 2024-02-20 | 2024-02-16 | 1.730 | 487,618 | -5,000 | 0.09% | 843,579 |
| 2024-02-19 | 2024-02-15 | 1.660 | 492,618 | +12,500 | 0.09% | 817,746 |
| 2024-02-16 | 2024-02-14 | 1.690 | 480,118 | -5,500 | 0.09% | 811,399 |
| 2024-02-15 | 2024-02-09 | 1.740 | 485,618 | +57,000 | 0.09% | 844,975 |
| 2024-02-14 | 2024-02-07 | 1.700 | 428,618 | +19,000 | 0.08% | 728,651 |
| 2024-02-08 | 2024-02-06 | 1.690 | 409,618 | +1,500 | 0.08% | 692,254 |
| 2024-02-07 | 2024-02-05 | 1.610 | 408,118 | +97,500 | 0.08% | 657,070 |
| 2024-02-06 | 2024-02-02 | 1.650 | 310,618 | +100,500 | 0.06% | 512,520 |
| 2024-02-05 | 2024-02-01 | 1.620 | 210,118 | -220,500 | 0.04% | 340,391 |
| 2024-02-02 | 2024-01-31 | 1.630 | 430,618 | +120,000 | 0.08% | 701,907 |
| 2024-02-01 | 2024-01-30 | 1.660 | 310,618 | -100,500 | 0.06% | 515,626 |
| 2024-01-31 | 2024-01-29 | 1.700 | 411,118 | -59,500 | 0.08% | 698,901 |
| 2024-01-30 | 2024-01-26 | 1.710 | 470,618 | +79,000 | 0.09% | 804,757 |
| 2024-01-29 | 2024-01-25 | 1.740 | 391,618 | +13,500 | 0.07% | 681,415 |
| 2024-01-26 | 2024-01-24 | 1.710 | 378,118 | +79,500 | 0.07% | 646,582 |
| 2024-01-25 | 2024-01-23 | 1.690 | 298,618 | +66,000 | 0.06% | 504,664 |
| 2024-01-24 | 2024-01-22 | 1.700 | 232,618 | -109,500 | 0.04% | 395,451 |
| 2024-01-23 | 2024-01-19 | 1.800 | 342,118 | -79,000 | 0.06% | 615,812 |
| 2024-01-22 | 2024-01-18 | 1.800 | 421,118 | +142,000 | 0.08% | 758,012 |
| 2024-01-19 | 2024-01-17 | 1.860 | 279,118 | -107,500 | 0.05% | 519,159 |
| 2024-01-18 | 2024-01-16 | 1.950 | 386,618 | -50,000 | 0.07% | 753,905 |
| 2024-01-17 | 2024-01-15 | 1.960 | 436,618 | +44,000 | 0.08% | 855,771 |
| 2024-01-16 | 2024-01-12 | 1.970 | 392,618 | +25,500 | 0.07% | 773,457 |
| 2024-01-15 | 2024-01-11 | 1.960 | 367,118 | +89,500 | 0.07% | 719,551 |
| 2024-01-12 | 2024-01-10 | 1.950 | 277,618 | -22,500 | 0.05% | 541,355 |
| 2024-01-11 | 2024-01-09 | 1.950 | 300,118 | +9,000 | 0.06% | 585,230 |
| 2024-01-10 | 2024-01-08 | 1.980 | 291,118 | -1,500 | 0.06% | 576,414 |
| 2024-01-09 | 2024-01-05 | 2.040 | 292,618 | +21,500 | 0.06% | 596,941 |
| 2024-01-08 | 2024-01-04 | 2.020 | 271,118 | -2,500 | 0.05% | 547,658 |
| 2024-01-05 | 2024-01-03 | 2.080 | 273,618 | -4,500 | 0.05% | 569,125 |
| 2024-01-04 | 2024-01-02 | 2.070 | 278,118 | +23,500 | 0.05% | 575,704 |
| 2024-01-03 | 2023-12-29 | 2.000 | 254,618 | -57,500 | 0.05% | 509,236 |
| 2024-01-02 | 2023-12-28 | 2.080 | 312,118 | +17,500 | 0.06% | 649,205 |
| 2023-12-29 | 2023-12-27 | 1.970 | 294,618 | -2,500 | 0.06% | 580,397 |
| 2023-12-28 | 2023-12-22 | 2.000 | 297,118 | -8,894 | 0.06% | 594,236 |
| 2023-12-27 | 2023-12-21 | 1.980 | 306,012 | +3,000 | 0.06% | 605,904 |
| 2023-12-22 | 2023-12-20 | 1.980 | 303,012 | -16,500 | 0.06% | 599,964 |
| 2023-12-21 | 2023-12-19 | 2.000 | 319,512 | -960,126 | 0.06% | 639,024 |
| 2023-12-20 | 2023-12-18 | 1.980 | 1,279,638 | -340,000 | 0.24% | 2,533,683 |
| 2023-12-19 | 2023-12-15 | 2.020 | 1,619,638 | +627,900 | 0.31% | 3,271,669 |
| 2023-12-18 | 2023-12-14 | 1.950 | 991,738 | +76,000 | 0.19% | 1,933,889 |
| 2023-12-15 | 2023-12-13 | 1.950 | 915,738 | -52,000 | 0.17% | 1,785,689 |
| 2023-12-14 | 2023-12-12 | 1.970 | 967,738 | -26,000 | 0.18% | 1,906,444 |
| 2023-12-13 | 2023-12-11 | 1.970 | 993,738 | +78,000 | 0.19% | 1,957,664 |
| 2023-12-12 | 2023-12-08 | 2.020 | 915,738 | +3,000 | 0.17% | 1,849,791 |
| 2023-12-11 | 2023-12-07 | 2.020 | 912,738 | +22,500 | 0.17% | 1,843,731 |
| 2023-12-08 | 2023-12-06 | 2.040 | 890,238 | -52,000 | 0.17% | 1,816,086 |
| 2023-12-07 | 2023-12-05 | 2.040 | 942,238 | -8,000 | 0.18% | 1,922,166 |
| 2023-12-06 | 2023-12-04 | 2.080 | 950,238 | +16,000 | 0.18% | 1,976,495 |
| 2023-12-05 | 2023-12-01 | 2.110 | 934,238 | +8,000 | 0.18% | 1,971,242 |
| 2023-12-04 | 2023-11-30 | 2.100 | 926,238 | -143,500 | 0.18% | 1,945,100 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,069,738 | +88,000 | 0.20% | 2,289,239 |
| 2023-11-30 | 2023-11-28 | 2.190 | 981,738 | +36,000 | 0.19% | 2,150,006 |
| 2023-11-29 | 2023-11-27 | 2.170 | 945,738 | +106,500 | 0.18% | 2,052,251 |
| 2023-11-28 | 2023-11-24 | 2.190 | 839,238 | +41,500 | 0.16% | 1,837,931 |
| 2023-11-27 | 2023-11-23 | 2.210 | 797,738 | -19,000 | 0.15% | 1,763,001 |
| 2023-11-24 | 2023-11-22 | 2.190 | 816,738 | +50,500 | 0.15% | 1,788,656 |
| 2023-11-23 | 2023-11-21 | 2.200 | 766,238 | +72,500 | 0.15% | 1,685,724 |
| 2023-11-22 | 2023-11-20 | 2.190 | 693,738 | +1,500 | 0.13% | 1,519,286 |
| 2023-11-21 | 2023-11-17 | 2.160 | 692,238 | +287,000 | 0.13% | 1,495,234 |
| 2023-11-20 | 2023-11-16 | 2.260 | 405,238 | -500 | 0.08% | 915,838 |
| 2023-11-17 | 2023-11-15 | 2.280 | 405,738 | +8,500 | 0.08% | 925,083 |
| 2023-11-16 | 2023-11-14 | 2.250 | 397,238 | +1,000 | 0.08% | 893,786 |
| 2023-11-15 | 2023-11-13 | 2.280 | 396,238 | +4,500 | 0.08% | 903,423 |
| 2023-11-14 | 2023-11-10 | 2.260 | 391,738 | +3,000 | 0.07% | 885,328 |
| 2023-11-07 | 2023-11-03 | 2.260 | 388,738 | +18,000 | 0.07% | 878,548 |
| 2023-11-03 | 2023-11-01 | 2.290 | 370,738 | -1,000 | 0.07% | 848,990 |
| 2023-11-02 | 2023-10-31 | 2.290 | 371,738 | +500 | 0.07% | 851,280 |
| 2023-11-01 | 2023-10-30 | 2.300 | 371,238 | +2,000 | 0.07% | 853,847 |
| 2023-10-30 | 2023-10-26 | 2.250 | 369,238 | +3,500 | 0.07% | 830,786 |
| 2023-10-27 | 2023-10-25 | 2.250 | 365,738 | +4,500 | 0.07% | 822,910 |
| 2023-10-26 | 2023-10-24 | 2.200 | 361,238 | +4,204 | 0.07% | 794,724 |
| 2023-10-25 | 2023-10-20 | 2.250 | 357,034 | +1,000 | 0.07% | 803,326 |
| 2023-10-24 | 2023-10-19 | 2.220 | 356,034 | +7,500 | 0.07% | 790,395 |
| 2023-10-20 | 2023-10-18 | 2.260 | 348,534 | +11,500 | 0.07% | 787,687 |
| 2023-10-18 | 2023-10-16 | 2.220 | 337,034 | -500 | 0.06% | 748,215 |
| 2023-10-17 | 2023-10-13 | 2.220 | 337,534 | -7,000 | 0.06% | 749,325 |
| 2023-10-16 | 2023-10-12 | 2.260 | 344,534 | +500 | 0.07% | 778,647 |
| 2023-10-13 | 2023-10-11 | 2.220 | 344,034 | +31,500 | 0.07% | 763,755 |
| 2023-10-12 | 2023-10-10 | 2.230 | 312,534 | +18,500 | 0.06% | 696,951 |
| 2023-10-10 | 2023-10-06 | 2.190 | 294,034 | -2,500 | 0.06% | 643,934 |
| 2023-10-09 | 2023-10-05 | 2.170 | 296,534 | +2,500 | 0.06% | 643,479 |
| 2023-10-06 | 2023-10-04 | 2.210 | 294,034 | +7,000 | 0.06% | 649,815 |
| 2023-10-05 | 2023-10-03 | 2.170 | 287,034 | +16,000 | 0.05% | 622,864 |
| 2023-10-04 | 2023-09-29 | 2.300 | 271,034 | +1,000 | 0.05% | 623,378 |
| 2023-10-03 | 2023-09-28 | 2.330 | 270,034 | +24,000 | 0.05% | 629,179 |
| 2023-09-29 | 2023-09-27 | 2.320 | 246,034 | -4,000 | 0.05% | 570,799 |
| 2023-09-28 | 2023-09-26 | 2.310 | 250,034 | +2,500 | 0.05% | 577,579 |
| 2023-09-26 | 2023-09-22 | 2.360 | 247,534 | -984,380 | 0.05% | 584,180 |
| 2023-09-25 | 2023-09-21 | 2.320 | 1,231,914 | -5,500 | 0.23% | 2,858,040 |
| 2023-09-22 | 2023-09-20 | 2.360 | 1,237,414 | -10,000 | 0.23% | 2,920,297 |
| 2023-09-21 | 2023-09-19 | 2.400 | 1,247,414 | -11,000 | 0.24% | 2,993,794 |
| 2023-09-20 | 2023-09-18 | 2.380 | 1,258,414 | -57,500 | 0.24% | 2,995,025 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,315,914 | -53,500 | 0.25% | 3,079,239 |
| 2023-09-18 | 2023-09-14 | 2.310 | 1,369,414 | +1,120,500 | 0.26% | 3,163,346 |
| 2023-09-15 | 2023-09-13 | 2.300 | 248,914 | +3,500 | 0.05% | 572,502 |
| 2023-09-14 | 2023-09-12 | 2.310 | 245,414 | -50,000 | 0.05% | 566,906 |
| 2023-09-13 | 2023-09-11 | 2.310 | 295,414 | +6,640 | 0.06% | 682,406 |
| 2023-09-12 | 2023-09-07 | 2.270 | 288,774 | +27,000 | 0.05% | 655,517 |
| 2023-09-11 | 2023-09-06 | 2.310 | 261,774 | +1,000 | 0.05% | 604,698 |
| 2023-09-07 | 2023-09-05 | 2.300 | 260,774 | -43,000 | 0.05% | 599,780 |
| 2023-09-06 | 2023-09-04 | 2.350 | 303,774 | -3,500 | 0.06% | 713,869 |
| 2023-09-05 | 2023-08-31 | 2.260 | 307,274 | +81,000 | 0.06% | 694,439 |
| 2023-08-31 | 2023-08-29 | 2.320 | 226,274 | -5,000 | 0.04% | 524,956 |
| 2023-08-30 | 2023-08-28 | 2.320 | 231,274 | -34,000 | 0.04% | 536,556 |
| 2023-08-29 | 2023-08-25 | 2.280 | 265,274 | -9,500 | 0.05% | 604,825 |
| 2023-08-28 | 2023-08-24 | 2.290 | 274,774 | -9,500 | 0.05% | 629,232 |
| 2023-08-25 | 2023-08-23 | 2.280 | 284,274 | +33,704 | 0.05% | 648,145 |
| 2023-08-23 | 2023-08-21 | 2.320 | 250,570 | +27,500 | 0.05% | 581,322 |
| 2023-08-22 | 2023-08-18 | 2.390 | 223,070 | -101,000 | 0.04% | 533,137 |
| 2023-08-21 | 2023-08-17 | 2.410 | 324,070 | -71,500 | 0.06% | 781,009 |
| 2023-08-18 | 2023-08-16 | 2.390 | 395,570 | +44,000 | 0.07% | 945,412 |
| 2023-08-17 | 2023-08-15 | 2.390 | 351,570 | -23,500 | 0.07% | 840,252 |
| 2023-08-16 | 2023-08-14 | 2.390 | 375,070 | +76,500 | 0.07% | 896,417 |
| 2023-08-15 | 2023-08-11 | 2.450 | 298,570 | -28,500 | 0.06% | 731,496 |
| 2023-08-14 | 2023-08-10 | 2.490 | 327,070 | -7,000 | 0.06% | 814,404 |
| 2023-08-11 | 2023-08-09 | 2.470 | 334,070 | +8,500 | 0.06% | 825,153 |
| 2023-08-10 | 2023-08-08 | 2.450 | 325,570 | -17,500 | 0.06% | 797,646 |
| 2023-08-09 | 2023-08-07 | 2.490 | 343,070 | -66,000 | 0.06% | 854,244 |
| 2023-08-08 | 2023-08-04 | 2.470 | 409,070 | -71,000 | 0.08% | 1,010,403 |
| 2023-08-07 | 2023-08-03 | 2.500 | 480,070 | -105,000 | 0.09% | 1,200,175 |
| 2023-08-04 | 2023-08-02 | 2.510 | 585,070 | +71,500 | 0.11% | 1,468,526 |
| 2023-08-03 | 2023-08-01 | 2.530 | 513,570 | -15,500 | 0.10% | 1,299,332 |
| 2023-08-02 | 2023-07-31 | 2.550 | 529,070 | -26,500 | 0.10% | 1,349,128 |
| 2023-08-01 | 2023-07-28 | 2.520 | 555,570 | +19,000 | 0.11% | 1,400,036 |
| 2023-07-31 | 2023-07-27 | 2.520 | 536,570 | +30,000 | 0.10% | 1,352,156 |
| 2023-07-28 | 2023-07-26 | 2.500 | 506,570 | -80,000 | 0.10% | 1,266,425 |
| 2023-07-27 | 2023-07-25 | 2.490 | 586,570 | -55,000 | 0.11% | 1,460,559 |
| 2023-07-26 | 2023-07-24 | 2.520 | 641,570 | +29,500 | 0.12% | 1,616,756 |
| 2023-07-25 | 2023-07-21 | 2.530 | 612,070 | +29,000 | 0.12% | 1,548,537 |
| 2023-07-24 | 2023-07-20 | 2.510 | 583,070 | +24,500 | 0.11% | 1,463,506 |
| 2023-07-21 | 2023-07-19 | 2.520 | 558,570 | +51,000 | 0.11% | 1,407,596 |
| 2023-07-20 | 2023-07-18 | 2.520 | 507,570 | +45,500 | 0.10% | 1,279,076 |
| 2023-07-19 | 2023-07-14 | 2.570 | 462,070 | +32,500 | 0.09% | 1,187,520 |
| 2023-07-18 | 2023-07-13 | 2.580 | 429,570 | -17,000 | 0.08% | 1,108,291 |
| 2023-07-14 | 2023-07-12 | 2.540 | 446,570 | +77,000 | 0.08% | 1,134,288 |
| 2023-07-13 | 2023-07-11 | 2.540 | 369,570 | +50,000 | 0.07% | 938,708 |
| 2023-07-12 | 2023-07-10 | 2.540 | 319,570 | -190,000 | 0.06% | 811,708 |
| 2023-07-11 | 2023-07-07 | 2.560 | 509,570 | +68,500 | 0.10% | 1,304,499 |
| 2023-07-10 | 2023-07-06 | 2.560 | 441,070 | +199,500 | 0.08% | 1,129,139 |
| 2023-07-07 | 2023-07-05 | 2.550 | 241,570 | +35,000 | 0.05% | 616,004 |
| 2023-07-06 | 2023-07-04 | 2.580 | 206,570 | -54,000 | 0.04% | 532,951 |
| 2023-07-05 | 2023-07-03 | 2.570 | 260,570 | -99,900 | 0.05% | 669,665 |
| 2023-07-04 | 2023-06-30 | 2.530 | 360,470 | +99,000 | 0.07% | 911,989 |
| 2023-07-03 | 2023-06-29 | 2.500 | 261,470 | -58,000 | 0.05% | 653,675 |
| 2023-06-30 | 2023-06-28 | 2.500 | 319,470 | -38,000 | 0.06% | 798,675 |
| 2023-06-29 | 2023-06-27 | 2.500 | 357,470 | -47,000 | 0.07% | 893,675 |
| 2023-06-28 | 2023-06-26 | 2.470 | 404,470 | +146,000 | 0.08% | 999,041 |
| 2023-06-27 | 2023-06-23 | 2.400 | 258,470 | -6,000 | 0.05% | 620,328 |
| 2023-06-26 | 2023-06-21 | 2.480 | 264,470 | +73,000 | 0.05% | 655,886 |
| 2023-06-23 | 2023-06-20 | 2.480 | 191,470 | -1,775,600 | 0.04% | 474,846 |
| 2023-06-21 | 2023-06-19 | 2.540 | 1,967,070 | -14,500 | 0.37% | 4,996,358 |
| 2023-06-20 | 2023-06-16 | 2.510 | 1,981,570 | +1,467,070 | 0.38% | 4,973,741 |
| 2023-06-19 | 2023-06-15 | 2.470 | 514,500 | +17,500 | 0.10% | 1,270,815 |
| 2023-06-16 | 2023-06-14 | 2.460 | 497,000 | +66,000 | 0.09% | 1,222,620 |
| 2023-06-15 | 2023-06-13 | 2.450 | 431,000 | -38,000 | 0.08% | 1,055,950 |
| 2023-06-14 | 2023-06-12 | 2.430 | 469,000 | -118,000 | 0.09% | 1,139,670 |
| 2023-06-13 | 2023-06-09 | 2.500 | 587,000 | -299,000 | 0.11% | 1,467,500 |
| 2023-06-12 | 2023-06-08 | 2.420 | 886,000 | +26,000 | 0.17% | 2,144,120 |
| 2023-06-09 | 2023-06-07 | 2.420 | 860,000 | +27,000 | 0.16% | 2,081,200 |
| 2023-06-08 | 2023-06-06 | 2.370 | 833,000 | +109,500 | 0.16% | 1,974,210 |
| 2023-06-07 | 2023-06-05 | 2.320 | 723,500 | +38,000 | 0.14% | 1,678,520 |
| 2023-06-06 | 2023-06-02 | 2.260 | 685,500 | +252,500 | 0.13% | 1,549,230 |
| 2023-06-05 | 2023-06-01 | 2.200 | 433,000 | -9,500 | 0.08% | 952,600 |
| 2023-06-02 | 2023-05-31 | 2.220 | 442,500 | -26,900 | 0.08% | 982,350 |
| 2023-06-01 | 2023-05-30 | 2.220 | 469,400 | +38,000 | 0.09% | 1,042,068 |
| 2023-05-31 | 2023-05-29 | 2.220 | 431,400 | -14,000 | 0.08% | 957,708 |
| 2023-05-30 | 2023-05-25 | 2.170 | 445,400 | -75,000 | 0.08% | 966,518 |
| 2023-05-29 | 2023-05-24 | 2.190 | 520,400 | +113,500 | 0.10% | 1,139,676 |
| 2023-05-25 | 2023-05-23 | 2.240 | 406,900 | +79,900 | 0.08% | 911,456 |
| 2023-05-24 | 2023-05-22 | 2.280 | 327,000 | +17,000 | 0.06% | 745,560 |
| 2023-05-23 | 2023-05-19 | 2.280 | 310,000 | -85,500 | 0.06% | 706,800 |
| 2023-05-22 | 2023-05-18 | 2.310 | 395,500 | -1,500 | 0.07% | 913,605 |
| 2023-05-19 | 2023-05-17 | 2.340 | 397,000 | -72,000 | 0.08% | 928,980 |
| 2023-05-18 | 2023-05-16 | 2.380 | 469,000 | +4,000 | 0.09% | 1,116,220 |
| 2023-05-17 | 2023-05-15 | 2.390 | 465,000 | +234,500 | 0.09% | 1,111,350 |
| 2023-05-16 | 2023-05-12 | 2.400 | 230,500 | -36,500 | 0.04% | 553,200 |
| 2023-05-15 | 2023-05-11 | 2.420 | 267,000 | -43,500 | 0.05% | 646,140 |
| 2023-05-12 | 2023-05-10 | 2.420 | 310,500 | +38,500 | 0.06% | 751,410 |
| 2023-05-11 | 2023-05-09 | 2.410 | 272,000 | -65,850 | 0.05% | 655,520 |
| 2023-05-10 | 2023-05-08 | 2.440 | 337,850 | -1,902,150 | 0.06% | 824,354 |
| 2023-05-08 | 2023-05-04 | 2.380 | 2,240,000 | +225,500 | 0.42% | 5,331,200 |
| 2023-05-05 | 2023-05-03 | 2.370 | 2,014,500 | -10,000 | 0.38% | 4,774,365 |
| 2023-05-04 | 2023-05-02 | 2.410 | 2,024,500 | -30,500 | 0.38% | 4,879,045 |
| 2023-05-03 | 2023-04-28 | 2.410 | 2,055,000 | +1,816,000 | 0.39% | 4,952,550 |
| 2023-05-02 | 2023-04-27 | 2.390 | 239,000 | +5,000 | 0.05% | 571,210 |
| 2023-04-27 | 2023-04-25 | 2.380 | 234,000 | -10,000 | 0.04% | 556,920 |
| 2023-04-26 | 2023-04-24 | 2.460 | 244,000 | -18,000 | 0.05% | 600,240 |
| 2023-04-25 | 2023-04-21 | 2.460 | 262,000 | -28,000 | 0.05% | 644,520 |
| 2023-04-24 | 2023-04-20 | 2.500 | 290,000 | -123,000 | 0.05% | 725,000 |
| 2023-04-21 | 2023-04-19 | 2.470 | 413,000 | +29,000 | 0.08% | 1,020,110 |
| 2023-04-20 | 2023-04-18 | 2.490 | 384,000 | +38,000 | 0.07% | 956,160 |
| 2023-04-19 | 2023-04-17 | 2.480 | 346,000 | +95,000 | 0.07% | 858,080 |
| 2023-04-18 | 2023-04-14 | 2.450 | 251,000 | -89,500 | 0.05% | 614,950 |
| 2023-04-17 | 2023-04-13 | 2.440 | 340,500 | -15,000 | 0.06% | 830,820 |
| 2023-04-14 | 2023-04-12 | 2.460 | 355,500 | -12,500 | 0.07% | 874,530 |
| 2023-04-13 | 2023-04-11 | 2.450 | 368,000 | -12,500 | 0.07% | 901,600 |
| 2023-04-12 | 2023-04-06 | 2.430 | 380,500 | -26,500 | 0.07% | 924,615 |
| 2023-04-11 | 2023-04-04 | 2.460 | 407,000 | +32,500 | 0.08% | 1,001,220 |
| 2023-04-06 | 2023-04-03 | 2.470 | 374,500 | +19,000 | 0.07% | 925,015 |
| 2023-04-04 | 2023-03-31 | 2.460 | 355,500 | +7,500 | 0.07% | 874,530 |
| 2023-04-03 | 2023-03-30 | 2.440 | 348,000 | -34,500 | 0.07% | 849,120 |
| 2023-03-31 | 2023-03-29 | 2.460 | 382,500 | -85,000 | 0.07% | 940,950 |
| 2023-03-30 | 2023-03-28 | 2.460 | 467,500 | +6,000 | 0.09% | 1,150,050 |
| 2023-03-29 | 2023-03-27 | 2.430 | 461,500 | +332,500 | 0.09% | 1,121,445 |
| 2023-03-28 | 2023-03-24 | 2.450 | 129,000 | -15,500 | 0.02% | 316,050 |
| 2023-03-27 | 2023-03-23 | 2.480 | 144,500 | +5,000 | 0.03% | 358,360 |
| 2023-03-24 | 2023-03-22 | 2.480 | 139,500 | -25,000 | 0.03% | 345,960 |
| 2023-03-23 | 2023-03-21 | 2.450 | 164,500 | -15,000 | 0.03% | 403,025 |
| 2023-03-22 | 2023-03-20 | 2.430 | 179,500 | -500 | 0.03% | 436,185 |
| 2023-03-21 | 2023-03-17 | 2.500 | 180,000 | -4,000 | 0.03% | 450,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 184,000 | -10,115 | 0.03% | 452,640 |
| 2023-03-17 | 2023-03-15 | 2.510 | 194,115 | +51,000 | 0.04% | 487,229 |
| 2023-03-16 | 2023-03-14 | 2.440 | 143,115 | -510,000 | 0.03% | 349,201 |
| 2023-03-15 | 2023-03-13 | 2.440 | 653,115 | -97,000 | 0.12% | 1,593,601 |
| 2023-03-14 | 2023-03-10 | 2.470 | 750,115 | -39,500 | 0.14% | 1,852,784 |
| 2023-03-13 | 2023-03-09 | 2.470 | 789,615 | -53,500 | 0.15% | 1,950,349 |
| 2023-03-10 | 2023-03-08 | 2.510 | 843,115 | -34,500 | 0.16% | 2,116,219 |
| 2023-03-09 | 2023-03-07 | 2.550 | 877,615 | +3,500 | 0.17% | 2,237,918 |
| 2023-03-08 | 2023-03-06 | 2.590 | 874,115 | +163,500 | 0.17% | 2,263,958 |
| 2023-03-07 | 2023-03-03 | 2.590 | 710,615 | +38,500 | 0.13% | 1,840,493 |
| 2023-03-06 | 2023-03-02 | 2.570 | 672,115 | +88,500 | 0.13% | 1,727,336 |
| 2023-03-03 | 2023-03-01 | 2.550 | 583,615 | +58,500 | 0.11% | 1,488,218 |
| 2023-03-02 | 2023-02-28 | 2.520 | 525,115 | +114,000 | 0.10% | 1,323,290 |
| 2023-03-01 | 2023-02-27 | 2.530 | 411,115 | +11,000 | 0.08% | 1,040,121 |
| 2023-02-28 | 2023-02-24 | 2.580 | 400,115 | +47,000 | 0.08% | 1,032,297 |
| 2023-02-27 | 2023-02-23 | 2.630 | 353,115 | -166,500 | 0.07% | 928,692 |
| 2023-02-24 | 2023-02-22 | 2.650 | 519,615 | -9,000 | 0.10% | 1,376,980 |
| 2023-02-23 | 2023-02-21 | 2.630 | 528,615 | -2,589,385 | 0.10% | 1,390,257 |
| 2023-02-22 | 2023-02-20 | 2.590 | 3,118,000 | +167,000 | 0.59% | 8,075,620 |
| 2023-02-21 | 2023-02-17 | 2.570 | 2,951,000 | -17,500 | 0.56% | 7,584,070 |
| 2023-02-20 | 2023-02-16 | 2.550 | 2,968,500 | -64,000 | 0.56% | 7,569,675 |
| 2023-02-17 | 2023-02-15 | 2.630 | 3,032,500 | +2,112,900 | 0.57% | 7,975,475 |
| 2023-02-16 | 2023-02-14 | 2.740 | 919,600 | +23,500 | 0.17% | 2,519,704 |
| 2023-02-15 | 2023-02-13 | 2.690 | 896,100 | +511,500 | 0.17% | 2,410,509 |
| 2023-02-14 | 2023-02-10 | 2.680 | 384,600 | -90,800 | 0.07% | 1,030,728 |
| 2023-02-13 | 2023-02-09 | 2.650 | 475,400 | +16,000 | 0.09% | 1,259,810 |
| 2023-02-10 | 2023-02-08 | 2.620 | 459,400 | -115,000 | 0.09% | 1,203,628 |
| 2023-02-09 | 2023-02-07 | 2.590 | 574,400 | +64,500 | 0.11% | 1,487,696 |
| 2023-02-08 | 2023-02-06 | 2.610 | 509,900 | +84,500 | 0.10% | 1,330,839 |
| 2023-02-07 | 2023-02-03 | 2.680 | 425,400 | -12,000 | 0.08% | 1,140,072 |
| 2023-02-06 | 2023-02-02 | 2.680 | 437,400 | +3,000 | 0.08% | 1,172,232 |
| 2023-02-03 | 2023-02-01 | 2.700 | 434,400 | -86,000 | 0.08% | 1,172,880 |
| 2023-02-02 | 2023-01-31 | 2.630 | 520,400 | +89,500 | 0.10% | 1,368,652 |
| 2023-02-01 | 2023-01-30 | 2.640 | 430,900 | +46,500 | 0.08% | 1,137,576 |
| 2023-01-31 | 2023-01-27 | 2.720 | 384,400 | -15,500 | 0.07% | 1,045,568 |
| 2023-01-30 | 2023-01-26 | 2.710 | 399,900 | +13,500 | 0.08% | 1,083,729 |
| 2023-01-27 | 2023-01-20 | 2.680 | 386,400 | -34,000 | 0.07% | 1,035,552 |
| 2023-01-26 | 2023-01-19 | 2.680 | 420,400 | -27,500 | 0.08% | 1,126,672 |
| 2023-01-20 | 2023-01-18 | 2.680 | 447,900 | -65,500 | 0.08% | 1,200,372 |
| 2023-01-19 | 2023-01-17 | 2.700 | 513,400 | -8,501 | 0.10% | 1,386,180 |
| 2023-01-18 | 2023-01-16 | 2.700 | 521,901 | +66,001 | 0.10% | 1,409,133 |
| 2023-01-17 | 2023-01-13 | 2.680 | 455,900 | -135,000 | 0.09% | 1,221,812 |
| 2023-01-16 | 2023-01-12 | 2.600 | 590,900 | +174,500 | 0.11% | 1,536,340 |
| 2023-01-13 | 2023-01-11 | 2.640 | 416,400 | -72,000 | 0.08% | 1,099,296 |
| 2023-01-12 | 2023-01-10 | 2.640 | 488,400 | +24,900 | 0.09% | 1,289,376 |
| 2023-01-11 | 2023-01-09 | 2.630 | 463,500 | +7,370 | 0.09% | 1,219,005 |
| 2023-01-10 | 2023-01-06 | 2.600 | 456,130 | -193,500 | 0.09% | 1,185,938 |
| 2023-01-09 | 2023-01-05 | 2.610 | 649,630 | +23,000 | 0.12% | 1,695,534 |
| 2023-01-06 | 2023-01-04 | 2.600 | 626,630 | +332,900 | 0.12% | 1,629,238 |
| 2023-01-05 | 2023-01-03 | 2.520 | 293,730 | +26,500 | 0.06% | 740,200 |
| 2023-01-04 | 2022-12-30 | 2.470 | 267,230 | -95,000 | 0.05% | 660,058 |
| 2023-01-03 | 2022-12-29 | 2.440 | 362,230 | -112,000 | 0.07% | 883,841 |
| 2022-12-30 | 2022-12-28 | 2.490 | 474,230 | -2,971,785 | 0.09% | 1,180,833 |
| 2022-12-29 | 2022-12-23 | 2.460 | 3,446,015 | +3,126,045 | 0.65% | 8,477,197 |
| 2022-12-28 | 2022-12-22 | 2.490 | 319,970 | -19,500 | 0.06% | 796,725 |
| 2022-12-23 | 2022-12-21 | 2.480 | 339,470 | -3,146,183 | 0.06% | 841,886 |
| 2022-12-22 | 2022-12-20 | 2.460 | 3,485,653 | +7,000 | 0.66% | 8,574,706 |
| 2022-12-21 | 2022-12-19 | 2.490 | 3,478,653 | -52,500 | 0.66% | 8,661,846 |
| 2022-12-20 | 2022-12-16 | 2.580 | 3,531,153 | +211,653 | 0.67% | 9,110,375 |
| 2022-12-19 | 2022-12-15 | 2.590 | 3,319,500 | -156,000 | 0.63% | 8,597,505 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,475,500 | +252,000 | 0.66% | 9,383,850 |
| 2022-12-15 | 2022-12-13 | 2.620 | 3,223,500 | +2,762,500 | 0.61% | 8,445,570 |
| 2022-12-14 | 2022-12-12 | 2.540 | 461,000 | +105,500 | 0.09% | 1,170,940 |
| 2022-12-13 | 2022-12-09 | 2.520 | 355,500 | +263,000 | 0.07% | 895,860 |
| 2022-12-12 | 2022-12-08 | 2.470 | 92,500 | -4,000 | 0.02% | 228,475 |
| 2022-12-09 | 2022-12-07 | 2.480 | 96,500 | -224,000 | 0.02% | 239,320 |
| 2022-12-08 | 2022-12-06 | 2.530 | 320,500 | -224,104 | 0.06% | 810,865 |
| 2022-12-07 | 2022-12-05 | 2.510 | 544,604 | +212,000 | 0.10% | 1,366,956 |
| 2022-12-06 | 2022-12-02 | 2.460 | 332,604 | +1,500 | 0.06% | 818,206 |
| 2022-12-05 | 2022-12-01 | 2.480 | 331,104 | -12,500 | 0.06% | 821,138 |
| 2022-12-02 | 2022-11-30 | 2.490 | 343,604 | +160,000 | 0.07% | 855,574 |
| 2022-12-01 | 2022-11-29 | 2.440 | 183,604 | +88,040 | 0.03% | 447,994 |
| 2022-11-30 | 2022-11-28 | 2.390 | 95,564 | -55,000 | 0.02% | 228,398 |
| 2022-11-29 | 2022-11-25 | 2.430 | 150,564 | +5,500 | 0.03% | 365,871 |
| 2022-11-28 | 2022-11-24 | 2.440 | 145,064 | +28,000 | 0.03% | 353,956 |
| 2022-11-24 | 2022-11-22 | 2.410 | 117,064 | +25,278 | 0.02% | 282,124 |
| 2022-11-23 | 2022-11-21 | 2.420 | 91,786 | +3,500 | 0.02% | 222,122 |
| 2022-11-22 | 2022-11-18 | 2.440 | 88,286 | -38,889 | 0.02% | 215,418 |
| 2022-11-21 | 2022-11-17 | 2.430 | 127,175 | -1,486,865 | 0.02% | 309,035 |
| 2022-11-18 | 2022-11-16 | 2.450 | 1,614,040 | -93,000 | 0.31% | 3,954,398 |
| 2022-11-17 | 2022-11-15 | 2.480 | 1,707,040 | +750,500 | 0.32% | 4,233,459 |
| 2022-11-16 | 2022-11-14 | 2.420 | 956,540 | +465,500 | 0.18% | 2,314,827 |
| 2022-11-15 | 2022-11-11 | 2.380 | 491,040 | -156,500 | 0.09% | 1,168,675 |
| 2022-11-14 | 2022-11-10 | 2.350 | 647,540 | +182,846 | 0.12% | 1,521,719 |
| 2022-11-11 | 2022-11-09 | 2.370 | 464,694 | -46,000 | 0.09% | 1,101,325 |
| 2022-11-10 | 2022-11-08 | 2.370 | 510,694 | -152,000 | 0.10% | 1,210,345 |
| 2022-11-09 | 2022-11-07 | 2.380 | 662,694 | -465,425 | 0.13% | 1,577,212 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,128,119 | +791,000 | 0.21% | 2,594,674 |
| 2022-11-07 | 2022-11-03 | 2.260 | 337,119 | -23,100 | 0.06% | 761,889 |
| 2022-11-04 | 2022-11-02 | 2.290 | 360,219 | -2,000 | 0.07% | 824,902 |
| 2022-11-03 | 2022-11-01 | 2.250 | 362,219 | -77,500 | 0.07% | 814,993 |
| 2022-11-02 | 2022-10-31 | 2.220 | 439,719 | -3,000 | 0.08% | 976,176 |
| 2022-11-01 | 2022-10-28 | 2.260 | 442,719 | -22,800 | 0.08% | 1,000,545 |
| 2022-10-31 | 2022-10-27 | 2.280 | 465,519 | +14,500 | 0.09% | 1,061,383 |
| 2022-10-28 | 2022-10-26 | 2.210 | 451,019 | -866,700 | 0.09% | 996,752 |
| 2022-10-27 | 2022-10-25 | 2.150 | 1,317,719 | +177,500 | 0.25% | 2,833,096 |
| 2022-10-26 | 2022-10-24 | 2.120 | 1,140,219 | +117,500 | 0.22% | 2,417,264 |
| 2022-10-25 | 2022-10-21 | 2.210 | 1,022,719 | -770,249 | 0.19% | 2,260,209 |
| 2022-10-24 | 2022-10-20 | 2.180 | 1,792,968 | +996,000 | 0.34% | 3,908,670 |
| 2022-10-21 | 2022-10-19 | 2.200 | 796,968 | -63,500 | 0.15% | 1,753,330 |
| 2022-10-20 | 2022-10-18 | 2.210 | 860,468 | +128,500 | 0.16% | 1,901,634 |
| 2022-10-19 | 2022-10-17 | 2.200 | 731,968 | +355,500 | 0.14% | 1,610,330 |
| 2022-10-18 | 2022-10-14 | 2.230 | 376,468 | -41,000 | 0.07% | 839,524 |
| 2022-10-17 | 2022-10-13 | 2.180 | 417,468 | -171,151 | 0.08% | 910,080 |
| 2022-10-14 | 2022-10-12 | 2.180 | 588,619 | -115,500 | 0.11% | 1,283,189 |
| 2022-10-13 | 2022-10-11 | 2.160 | 704,119 | +420,500 | 0.13% | 1,520,897 |
| 2022-10-12 | 2022-10-10 | 2.180 | 283,619 | -13,100 | 0.05% | 618,289 |
| 2022-10-11 | 2022-10-07 | 2.250 | 296,719 | +46,000 | 0.06% | 667,618 |
| 2022-10-10 | 2022-10-06 | 2.220 | 250,719 | -11,000 | 0.05% | 556,596 |
| 2022-10-07 | 2022-10-05 | 2.230 | 261,719 | -11,000 | 0.05% | 583,633 |
| 2022-10-06 | 2022-10-03 | 2.130 | 272,719 | -1,000 | 0.05% | 580,891 |
| 2022-10-05 | 2022-09-30 | 2.170 | 273,719 | +1,000 | 0.05% | 593,970 |
| 2022-10-03 | 2022-09-29 | 2.170 | 272,719 | -50,500 | 0.05% | 591,800 |
| 2022-09-30 | 2022-09-28 | 2.200 | 323,219 | -230,500 | 0.06% | 711,082 |
| 2022-09-29 | 2022-09-27 | 2.270 | 553,719 | -57,500 | 0.10% | 1,256,942 |
| 2022-09-28 | 2022-09-26 | 2.260 | 611,219 | -68,500 | 0.12% | 1,381,355 |
| 2022-09-27 | 2022-09-23 | 2.280 | 679,719 | -31,500 | 0.13% | 1,549,759 |
| 2022-09-26 | 2022-09-22 | 2.320 | 711,219 | -13,000 | 0.13% | 1,650,028 |
| 2022-09-23 | 2022-09-21 | 2.360 | 724,219 | -16,500 | 0.14% | 1,709,157 |
| 2022-09-22 | 2022-09-20 | 2.390 | 740,719 | +36,500 | 0.14% | 1,770,318 |
| 2022-09-21 | 2022-09-19 | 2.400 | 704,219 | -55,000 | 0.13% | 1,690,126 |
| 2022-09-20 | 2022-09-16 | 2.440 | 759,219 | -31,000 | 0.14% | 1,852,494 |
| 2022-09-19 | 2022-09-15 | 2.480 | 790,219 | +24,500 | 0.15% | 1,959,743 |
| 2022-09-16 | 2022-09-14 | 2.490 | 765,719 | +116,500 | 0.14% | 1,906,640 |
| 2022-09-15 | 2022-09-13 | 2.530 | 649,219 | -1,000 | 0.12% | 1,642,524 |
| 2022-09-14 | 2022-09-09 | 2.500 | 650,219 | +22,000 | 0.12% | 1,625,548 |
| 2022-09-13 | 2022-09-08 | 2.470 | 628,219 | -13,000 | 0.12% | 1,551,701 |
| 2022-09-09 | 2022-09-07 | 2.470 | 641,219 | +37,000 | 0.12% | 1,583,811 |
| 2022-09-08 | 2022-09-06 | 2.490 | 604,219 | +66,500 | 0.11% | 1,504,505 |
| 2022-09-07 | 2022-09-05 | 2.470 | 537,719 | +21,500 | 0.10% | 1,328,166 |
| 2022-09-06 | 2022-09-02 | 2.510 | 516,219 | -1,500 | 0.10% | 1,295,710 |
| 2022-09-05 | 2022-09-01 | 2.540 | 517,719 | +9,000 | 0.10% | 1,315,006 |
| 2022-09-02 | 2022-08-31 | 2.580 | 508,719 | -1,500 | 0.10% | 1,312,495 |
| 2022-09-01 | 2022-08-30 | 2.590 | 510,219 | -4,000 | 0.10% | 1,321,467 |
| 2022-08-31 | 2022-08-29 | 2.600 | 514,219 | +74,000 | 0.10% | 1,336,969 |
| 2022-08-29 | 2022-08-25 | 2.620 | 440,219 | -9,000 | 0.08% | 1,153,374 |
| 2022-08-26 | 2022-08-24 | 2.570 | 449,219 | -69,500 | 0.09% | 1,154,493 |
| 2022-08-25 | 2022-08-23 | 2.600 | 518,719 | -30,400 | 0.10% | 1,348,669 |
| 2022-08-24 | 2022-08-22 | 2.650 | 549,119 | +67,000 | 0.10% | 1,455,165 |
| 2022-08-23 | 2022-08-19 | 2.650 | 482,119 | +35,000 | 0.09% | 1,277,615 |
| 2022-08-22 | 2022-08-18 | 2.630 | 447,119 | -45,100 | 0.08% | 1,175,923 |
| 2022-08-18 | 2022-08-16 | 2.660 | 492,219 | -2,000 | 0.09% | 1,309,303 |
| 2022-08-17 | 2022-08-15 | 2.680 | 494,219 | -24,000 | 0.09% | 1,324,507 |
| 2022-08-16 | 2022-08-12 | 2.710 | 518,219 | +20,500 | 0.10% | 1,404,373 |
| 2022-08-15 | 2022-08-11 | 2.690 | 497,719 | +11,000 | 0.09% | 1,338,864 |
| 2022-08-12 | 2022-08-10 | 2.670 | 486,719 | -55,000 | 0.09% | 1,299,540 |
| 2022-08-11 | 2022-08-09 | 2.680 | 541,719 | -14,500 | 0.10% | 1,451,807 |
| 2022-08-10 | 2022-08-08 | 2.720 | 556,219 | -35,500 | 0.11% | 1,512,916 |
| 2022-08-09 | 2022-08-05 | 2.690 | 591,719 | +128,000 | 0.11% | 1,591,724 |
| 2022-08-08 | 2022-08-04 | 2.630 | 463,719 | +14,000 | 0.09% | 1,219,581 |
| 2022-08-05 | 2022-08-03 | 2.650 | 449,719 | -242,500 | 0.09% | 1,191,755 |
| 2022-08-04 | 2022-08-02 | 2.660 | 692,219 | -53,500 | 0.13% | 1,841,303 |
| 2022-08-03 | 2022-08-01 | 2.740 | 745,719 | -37,500 | 0.14% | 2,043,270 |
| 2022-08-02 | 2022-07-29 | 2.760 | 783,219 | -23,500 | 0.15% | 2,161,684 |
| 2022-08-01 | 2022-07-28 | 2.790 | 806,719 | +2,500 | 0.15% | 2,250,746 |
| 2022-07-29 | 2022-07-27 | 2.750 | 804,219 | +2,000 | 0.15% | 2,211,602 |
| 2022-07-28 | 2022-07-26 | 2.760 | 802,219 | +120,000 | 0.15% | 2,214,124 |
| 2022-07-27 | 2022-07-25 | 2.770 | 682,219 | +21,500 | 0.13% | 1,889,747 |
| 2022-07-26 | 2022-07-22 | 2.800 | 660,719 | +20,000 | 0.13% | 1,850,013 |
| 2022-07-25 | 2022-07-21 | 2.810 | 640,719 | +34,500 | 0.12% | 1,800,420 |
| 2022-07-22 | 2022-07-20 | 2.810 | 606,219 | +1,500 | 0.11% | 1,703,475 |
| 2022-07-21 | 2022-07-19 | 2.830 | 604,719 | +20,500 | 0.11% | 1,711,355 |
| 2022-07-20 | 2022-07-18 | 2.800 | 584,219 | +166,500 | 0.11% | 1,635,813 |
| 2022-07-19 | 2022-07-15 | 2.770 | 417,719 | -94,342 | 0.08% | 1,157,082 |
| 2022-07-18 | 2022-07-14 | 2.820 | 512,061 | -38,075 | 0.10% | 1,444,012 |
| 2022-07-15 | 2022-07-13 | 2.840 | 550,136 | +199,384 | 0.10% | 1,562,386 |
| 2022-07-14 | 2022-07-12 | 2.850 | 350,752 | +169,752 | 0.07% | 999,643 |
| 2022-07-13 | 2022-07-11 | 2.840 | 181,000 | +11,500 | 0.03% | 514,040 |
| 2022-07-12 | 2022-07-08 | 2.880 | 169,500 | -17,000 | 0.03% | 488,160 |
| 2022-07-11 | 2022-07-07 | 2.880 | 186,500 | -8,000 | 0.04% | 537,120 |
| 2022-07-08 | 2022-07-06 | 2.890 | 194,500 | +37,500 | 0.04% | 562,105 |
| 2022-07-07 | 2022-07-05 | 2.930 | 157,000 | -24,500 | 0.03% | 460,010 |
| 2022-07-06 | 2022-07-04 | 2.940 | 181,500 | +86,000 | 0.03% | 533,610 |
| 2022-07-05 | 2022-06-30 | 2.990 | 95,500 | -97,450 | 0.02% | 285,545 |
| 2022-07-04 | 2022-06-29 | 3.000 | 192,950 | -709,050 | 0.04% | 578,850 |
| 2022-06-30 | 2022-06-28 | 3.010 | 902,000 | +83,500 | 0.17% | 2,715,020 |
| 2022-06-29 | 2022-06-27 | 2.970 | 818,500 | +259,500 | 0.15% | 2,430,945 |
| 2022-06-28 | 2022-06-24 | 2.920 | 559,000 | +13,000 | 0.11% | 1,632,280 |
| 2022-06-27 | 2022-06-23 | 2.930 | 546,000 | +3,500 | 0.10% | 1,599,780 |
| 2022-06-24 | 2022-06-22 | 2.910 | 542,500 | -72,265 | 0.10% | 1,578,675 |
| 2022-06-23 | 2022-06-21 | 2.970 | 614,765 | -139,735 | 0.12% | 1,825,852 |
| 2022-06-22 | 2022-06-20 | 2.950 | 754,500 | +48,000 | 0.14% | 2,225,775 |
| 2022-06-21 | 2022-06-17 | 2.950 | 706,500 | +150,650 | 0.13% | 2,084,175 |
| 2022-06-20 | 2022-06-16 | 2.910 | 555,850 | +160,500 | 0.11% | 1,617,524 |
| 2022-06-17 | 2022-06-15 | 2.890 | 395,350 | +205,000 | 0.07% | 1,142,562 |
| 2022-06-16 | 2022-06-14 | 2.890 | 190,350 | +85,500 | 0.04% | 550,112 |
| 2022-06-15 | 2022-06-13 | 2.900 | 104,850 | -85,395 | 0.02% | 304,065 |
| 2022-06-14 | 2022-06-10 | 2.970 | 190,245 | -740,605 | 0.04% | 565,028 |
| 2022-06-13 | 2022-06-09 | 2.970 | 930,850 | -33,500 | 0.18% | 2,764,624 |
| 2022-06-10 | 2022-06-08 | 3.030 | 964,350 | +67,500 | 0.18% | 2,921,980 |
| 2022-06-09 | 2022-06-07 | 2.990 | 896,850 | +12,500 | 0.17% | 2,681,582 |
| 2022-06-08 | 2022-06-06 | 2.990 | 884,350 | +79,500 | 0.17% | 2,644,206 |
| 2022-06-07 | 2022-06-02 | 3.000 | 804,850 | +5,500 | 0.15% | 2,414,550 |
| 2022-06-06 | 2022-06-01 | 3.020 | 799,350 | +14,500 | 0.15% | 2,414,037 |
| 2022-06-02 | 2022-05-31 | 3.020 | 784,850 | +175,500 | 0.15% | 2,370,247 |
| 2022-06-01 | 2022-05-30 | 2.960 | 609,350 | -47,500 | 0.12% | 1,803,676 |
| 2022-05-31 | 2022-05-27 | 2.940 | 656,850 | -102,000 | 0.12% | 1,931,139 |
| 2022-05-30 | 2022-05-26 | 2.940 | 758,850 | -33,000 | 0.14% | 2,231,019 |
| 2022-05-27 | 2022-05-25 | 2.880 | 791,850 | +333,040 | 0.15% | 2,280,528 |
| 2022-05-26 | 2022-05-24 | 2.850 | 458,810 | -519,500 | 0.09% | 1,307,608 |
| 2022-05-25 | 2022-05-23 | 2.920 | 978,310 | +153,000 | 0.19% | 2,856,665 |
| 2022-05-24 | 2022-05-20 | 2.910 | 825,310 | +291,000 | 0.16% | 2,401,652 |
| 2022-05-23 | 2022-05-19 | 2.880 | 534,310 | +154,500 | 0.10% | 1,538,813 |
| 2022-05-20 | 2022-05-18 | 2.940 | 379,810 | +11,500 | 0.07% | 1,116,641 |
| 2022-05-19 | 2022-05-17 | 2.950 | 368,310 | +55,500 | 0.07% | 1,086,514 |
| 2022-05-18 | 2022-05-16 | 2.910 | 312,810 | +22,500 | 0.06% | 910,277 |
| 2022-05-17 | 2022-05-13 | 2.900 | 290,310 | -56,000 | 0.05% | 841,899 |
| 2022-05-16 | 2022-05-12 | 2.890 | 346,310 | +114,000 | 0.07% | 1,000,836 |
| 2022-05-13 | 2022-05-11 | 2.930 | 232,310 | +164,000 | 0.04% | 680,668 |
| 2022-05-12 | 2022-05-10 | 2.920 | 68,310 | -455,910 | 0.01% | 199,465 |
| 2022-05-11 | 2022-05-06 | 2.790 | 524,220 | +270,000 | 0.10% | 1,462,574 |
| 2022-05-10 | 2022-05-05 | 2.870 | 254,220 | +39,500 | 0.05% | 729,611 |
| 2022-05-06 | 2022-05-04 | 2.930 | 214,720 | -1,104,780 | 0.04% | 629,130 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,319,500 | +152,500 | 0.25% | 3,905,720 |
| 2022-05-04 | 2022-04-29 | 3.110 | 1,167,000 | +31,000 | 0.22% | 3,629,370 |
| 2022-05-03 | 2022-04-28 | 2.960 | 1,136,000 | +45,500 | 0.22% | 3,362,560 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,090,500 | +837,000 | 0.21% | 3,118,830 |
| 2022-04-28 | 2022-04-26 | 2.830 | 253,500 | -54,500 | 0.05% | 717,405 |
| 2022-04-27 | 2022-04-25 | 2.830 | 308,000 | -124,000 | 0.06% | 871,640 |
| 2022-04-26 | 2022-04-22 | 2.940 | 432,000 | +217,500 | 0.08% | 1,270,080 |
| 2022-04-25 | 2022-04-21 | 2.940 | 214,500 | -2,000 | 0.04% | 630,630 |
| 2022-04-22 | 2022-04-20 | 3.030 | 216,500 | -68,500 | 0.04% | 655,995 |
| 2022-04-21 | 2022-04-19 | 3.080 | 285,000 | -100,675 | 0.05% | 877,800 |
| 2022-04-20 | 2022-04-14 | 3.110 | 385,675 | -794,825 | 0.07% | 1,199,449 |
| 2022-04-19 | 2022-04-13 | 3.050 | 1,180,500 | +284,500 | 0.22% | 3,600,525 |
| 2022-04-14 | 2022-04-12 | 3.100 | 896,000 | +229,500 | 0.17% | 2,777,600 |
| 2022-04-13 | 2022-04-11 | 3.130 | 666,500 | -176,500 | 0.13% | 2,086,145 |
| 2022-04-12 | 2022-04-08 | 3.210 | 843,000 | +233,000 | 0.16% | 2,706,030 |
| 2022-04-11 | 2022-04-07 | 3.210 | 610,000 | -23,500 | 0.12% | 1,958,100 |
| 2022-04-08 | 2022-04-06 | 3.300 | 633,500 | +329,500 | 0.12% | 2,090,550 |
| 2022-04-07 | 2022-04-04 | 3.310 | 304,000 | +124,000 | 0.06% | 1,006,240 |
| 2022-04-06 | 2022-04-01 | 3.200 | 180,000 | +10,500 | 0.03% | 576,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 169,500 | -1,500 | 0.03% | 527,145 |
| 2022-04-01 | 2022-03-30 | 3.440 | 171,000 | -104,500 | 0.03% | 588,240 |
| 2022-03-31 | 2022-03-29 | 3.390 | 275,500 | -126,000 | 0.05% | 933,945 |
| 2022-03-30 | 2022-03-28 | 3.390 | 401,500 | -18,000 | 0.08% | 1,361,085 |
| 2022-03-29 | 2022-03-25 | 3.360 | 419,500 | -500 | 0.08% | 1,409,520 |
| 2022-03-28 | 2022-03-24 | 3.450 | 420,000 | +248,500 | 0.08% | 1,449,000 |
| 2022-03-25 | 2022-03-23 | 3.450 | 171,500 | -29,654 | 0.03% | 591,675 |
| 2022-03-24 | 2022-03-22 | 3.450 | 201,154 | -1,003,410 | 0.04% | 693,981 |
| 2022-03-23 | 2022-03-21 | 3.400 | 1,204,564 | -106,021 | 0.23% | 4,095,518 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,310,585 | +331,290 | 0.25% | 4,626,365 |
| 2022-03-21 | 2022-03-17 | 3.500 | 979,295 | +88,040 | 0.19% | 3,427,532 |
| 2022-03-18 | 2022-03-16 | 3.420 | 891,255 | +719,255 | 0.17% | 3,048,092 |
| 2022-03-17 | 2022-03-15 | 3.340 | 172,000 | -165,000 | 0.03% | 574,480 |
| 2022-03-16 | 2022-03-14 | 3.510 | 337,000 | -871,000 | 0.06% | 1,182,870 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,208,000 | +234,000 | 0.23% | 4,554,160 |
| 2022-03-14 | 2022-03-10 | 3.830 | 974,000 | +800,500 | 0.18% | 3,730,420 |
| 2022-03-11 | 2022-03-09 | 3.690 | 173,500 | -153,000 | 0.03% | 640,215 |
| 2022-03-10 | 2022-03-08 | 3.690 | 326,500 | -587,500 | 0.06% | 1,204,785 |
| 2022-03-09 | 2022-03-07 | 3.860 | 914,000 | -49,500 | 0.17% | 3,528,040 |
| 2022-03-08 | 2022-03-04 | 3.860 | 963,500 | -225,000 | 0.18% | 3,719,110 |
| 2022-03-07 | 2022-03-03 | 3.910 | 1,188,500 | +790,000 | 0.22% | 4,647,035 |
| 2022-03-04 | 2022-03-02 | 3.740 | 398,500 | +35,500 | 0.08% | 1,490,390 |
| 2022-03-03 | 2022-03-01 | 3.750 | 363,000 | +67,000 | 0.07% | 1,361,250 |
| 2022-03-02 | 2022-02-28 | 3.770 | 296,000 | +191,000 | 0.06% | 1,115,920 |
| 2022-03-01 | 2022-02-25 | 3.810 | 105,000 | -62,500 | 0.02% | 400,050 |
| 2022-02-28 | 2022-02-24 | 3.800 | 167,500 | -553,150 | 0.03% | 636,500 |
| 2022-02-25 | 2022-02-23 | 3.850 | 720,650 | -96,000 | 0.14% | 2,774,502 |
| 2022-02-24 | 2022-02-22 | 3.840 | 816,650 | -489,350 | 0.15% | 3,135,936 |
| 2022-02-23 | 2022-02-21 | 3.930 | 1,306,000 | +568,000 | 0.25% | 5,132,580 |
| 2022-02-22 | 2022-02-18 | 3.790 | 738,000 | +43,500 | 0.14% | 2,797,020 |
| 2022-02-21 | 2022-02-17 | 3.760 | 694,500 | +61,000 | 0.13% | 2,611,320 |
| 2022-02-18 | 2022-02-16 | 3.800 | 633,500 | +2,000 | 0.12% | 2,407,300 |
| 2022-02-17 | 2022-02-15 | 3.760 | 631,500 | -11,500 | 0.12% | 2,374,440 |
| 2022-02-16 | 2022-02-14 | 3.780 | 643,000 | -297,500 | 0.12% | 2,430,540 |
| 2022-02-15 | 2022-02-11 | 3.840 | 940,500 | -82,500 | 0.18% | 3,611,520 |
| 2022-02-14 | 2022-02-10 | 3.840 | 1,023,000 | +298,500 | 0.19% | 3,928,320 |
| 2022-02-11 | 2022-02-09 | 3.770 | 724,500 | +305,500 | 0.14% | 2,731,365 |
| 2022-02-10 | 2022-02-08 | 3.730 | 419,000 | -151,000 | 0.08% | 1,562,870 |
| 2022-02-09 | 2022-02-07 | 3.700 | 570,000 | +199,139 | 0.11% | 2,109,000 |
| 2022-02-08 | 2022-02-04 | 3.630 | 370,861 | +47,500 | 0.07% | 1,346,225 |
| 2022-02-07 | 2022-01-31 | 3.560 | 323,361 | -500 | 0.06% | 1,151,165 |
| 2022-02-04 | 2022-01-27 | 3.600 | 323,861 | +12,000 | 0.06% | 1,165,900 |
| 2022-01-28 | 2022-01-26 | 3.720 | 311,861 | +22,500 | 0.06% | 1,160,123 |
| 2022-01-27 | 2022-01-25 | 3.710 | 289,361 | -129,500 | 0.05% | 1,073,529 |
| 2022-01-26 | 2022-01-24 | 3.860 | 418,861 | -1,000 | 0.08% | 1,616,803 |
| 2022-01-25 | 2022-01-21 | 3.910 | 419,861 | -175,000 | 0.08% | 1,641,657 |
| 2022-01-24 | 2022-01-20 | 3.930 | 594,861 | +190,500 | 0.11% | 2,337,804 |
| 2022-01-21 | 2022-01-19 | 3.870 | 404,361 | +64,500 | 0.08% | 1,564,877 |
| 2022-01-20 | 2022-01-18 | 3.840 | 339,861 | -60,500 | 0.06% | 1,305,066 |
| 2022-01-19 | 2022-01-17 | 3.800 | 400,361 | -52,000 | 0.08% | 1,521,372 |
| 2022-01-18 | 2022-01-14 | 3.840 | 452,361 | -265,000 | 0.09% | 1,737,066 |
| 2022-01-17 | 2022-01-13 | 3.890 | 717,361 | +114,320 | 0.14% | 2,790,534 |
| 2022-01-14 | 2022-01-12 | 3.920 | 603,041 | -1,018,919 | 0.11% | 2,363,921 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,621,960 | +218,500 | 0.31% | 6,293,205 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,403,460 | +302,000 | 0.27% | 5,459,459 |
| 2022-01-11 | 2022-01-07 | 3.840 | 1,101,460 | +715,500 | 0.21% | 4,229,606 |
| 2022-01-10 | 2022-01-06 | 3.780 | 385,960 | -1,500 | 0.07% | 1,458,929 |
| 2022-01-07 | 2022-01-05 | 3.800 | 387,460 | -77,500 | 0.07% | 1,472,348 |
| 2022-01-06 | 2022-01-04 | 3.830 | 464,960 | +140,960 | 0.09% | 1,780,797 |
| 2022-01-05 | 2022-01-03 | 3.900 | 324,000 | +207,000 | 0.06% | 1,263,600 |
| 2022-01-04 | 2021-12-31 | 3.730 | 117,000 | -283,177 | 0.02% | 436,410 |
| 2022-01-03 | 2021-12-29 | 3.710 | 400,177 | -1,500 | 0.08% | 1,484,657 |
| 2021-12-30 | 2021-12-28 | 3.680 | 401,677 | +27,500 | 0.08% | 1,478,171 |
| 2021-12-29 | 2021-12-24 | 3.660 | 374,177 | +44,500 | 0.07% | 1,369,488 |
| 2021-12-28 | 2021-12-22 | 3.590 | 329,677 | -6,519 | 0.06% | 1,183,540 |
| 2021-12-23 | 2021-12-21 | 3.600 | 336,196 | -121,500 | 0.06% | 1,210,306 |
| 2021-12-22 | 2021-12-20 | 3.560 | 457,696 | -216,000 | 0.09% | 1,629,398 |
| 2021-12-21 | 2021-12-17 | 3.650 | 673,696 | -120,474 | 0.13% | 2,458,990 |
| 2021-12-20 | 2021-12-16 | 3.680 | 794,170 | +360,000 | 0.15% | 2,922,546 |
| 2021-12-17 | 2021-12-15 | 3.630 | 434,170 | -1,539,500 | 0.08% | 1,576,037 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,973,670 | +1,170,495 | 0.37% | 7,203,896 |
| 2021-12-15 | 2021-12-13 | 3.710 | 803,175 | +234,500 | 0.15% | 2,979,779 |
| 2021-12-14 | 2021-12-10 | 3.730 | 568,675 | +67,500 | 0.11% | 2,121,158 |
| 2021-12-13 | 2021-12-09 | 3.810 | 501,175 | +22,500 | 0.09% | 1,909,477 |
| 2021-12-10 | 2021-12-08 | 3.800 | 478,675 | -118,000 | 0.09% | 1,818,965 |
| 2021-12-09 | 2021-12-07 | 3.770 | 596,675 | +104,000 | 0.11% | 2,249,465 |
| 2021-12-08 | 2021-12-06 | 3.690 | 492,675 | -504,000 | 0.09% | 1,817,971 |
| 2021-12-07 | 2021-12-03 | 3.800 | 996,675 | -165,500 | 0.19% | 3,787,365 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,162,175 | +109,500 | 0.22% | 4,462,752 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,052,675 | +833,000 | 0.20% | 4,084,379 |
| 2021-12-02 | 2021-11-30 | 3.690 | 219,675 | -43,000 | 0.04% | 810,601 |
| 2021-12-01 | 2021-11-29 | 3.670 | 262,675 | +38,495 | 0.05% | 964,017 |
| 2021-11-30 | 2021-11-26 | 3.720 | 224,180 | -56,000 | 0.04% | 833,950 |
| 2021-11-29 | 2021-11-25 | 3.740 | 280,180 | -90,500 | 0.05% | 1,047,873 |
| 2021-11-26 | 2021-11-24 | 3.710 | 370,680 | -420,450 | 0.07% | 1,375,223 |
| 2021-11-25 | 2021-11-23 | 3.760 | 791,130 | +410,000 | 0.15% | 2,974,649 |
| 2021-11-24 | 2021-11-22 | 3.670 | 381,130 | -143,000 | 0.07% | 1,398,747 |
| 2021-11-23 | 2021-11-19 | 3.690 | 524,130 | +139,500 | 0.10% | 1,934,040 |
| 2021-11-22 | 2021-11-18 | 3.680 | 384,630 | -115,500 | 0.07% | 1,415,438 |
| 2021-11-19 | 2021-11-17 | 3.670 | 500,130 | -43,000 | 0.09% | 1,835,477 |
| 2021-11-18 | 2021-11-16 | 3.700 | 543,130 | -130,500 | 0.10% | 2,009,581 |
| 2021-11-17 | 2021-11-15 | 3.680 | 673,630 | -204,000 | 0.13% | 2,478,958 |
| 2021-11-16 | 2021-11-12 | 3.750 | 877,630 | -155,000 | 0.17% | 3,291,112 |
| 2021-11-15 | 2021-11-11 | 3.790 | 1,032,630 | +778,500 | 0.20% | 3,913,668 |
| 2021-11-12 | 2021-11-10 | 3.710 | 254,130 | -7,000 | 0.05% | 942,822 |
| 2021-11-11 | 2021-11-09 | 3.730 | 261,130 | -71,500 | 0.05% | 974,015 |
| 2021-11-10 | 2021-11-08 | 3.720 | 332,630 | +36,000 | 0.06% | 1,237,384 |
| 2021-11-09 | 2021-11-05 | 3.710 | 296,630 | -703,000 | 0.06% | 1,100,497 |
| 2021-11-08 | 2021-11-04 | 3.630 | 999,630 | -78,300 | 0.19% | 3,628,657 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,077,930 | +621,000 | 0.20% | 3,858,989 |
| 2021-11-04 | 2021-11-02 | 3.610 | 456,930 | -221,000 | 0.09% | 1,649,517 |
| 2021-11-03 | 2021-11-01 | 3.700 | 677,930 | +7,000 | 0.13% | 2,508,341 |
| 2021-11-02 | 2021-10-29 | 3.750 | 670,930 | +381,500 | 0.13% | 2,515,988 |
| 2021-11-01 | 2021-10-28 | 3.690 | 289,430 | +19,500 | 0.05% | 1,067,997 |
| 2021-10-29 | 2021-10-27 | 3.710 | 269,930 | -77,500 | 0.05% | 1,001,440 |
| 2021-10-28 | 2021-10-26 | 3.820 | 347,430 | -83,500 | 0.07% | 1,327,183 |
| 2021-10-27 | 2021-10-25 | 3.900 | 430,930 | -275,500 | 0.08% | 1,680,627 |
| 2021-10-26 | 2021-10-22 | 3.960 | 706,430 | +6,500 | 0.13% | 2,797,463 |
| 2021-10-25 | 2021-10-21 | 4.010 | 699,930 | +94,500 | 0.13% | 2,806,719 |
| 2021-10-22 | 2021-10-20 | 4.050 | 605,430 | -200,500 | 0.11% | 2,451,992 |
| 2021-10-21 | 2021-10-19 | 4.080 | 805,930 | -74,000 | 0.15% | 3,288,194 |
| 2021-10-20 | 2021-10-18 | 4.000 | 879,930 | +93,000 | 0.17% | 3,519,720 |
| 2021-10-19 | 2021-10-15 | 4.070 | 786,930 | -162,000 | 0.15% | 3,202,805 |
| 2021-10-18 | 2021-10-12 | 4.250 | 948,930 | +316,000 | 0.18% | 4,032,952 |
| 2021-10-15 | 2021-10-11 | 4.370 | 632,930 | -28,500 | 0.12% | 2,765,904 |
| 2021-10-12 | 2021-10-08 | 4.370 | 661,430 | -155,000 | 0.13% | 2,890,449 |
| 2021-10-11 | 2021-10-07 | 4.340 | 816,430 | +392,000 | 0.15% | 3,543,306 |
| 2021-10-08 | 2021-10-06 | 4.260 | 424,430 | -103,067 | 0.08% | 1,808,072 |
| 2021-10-07 | 2021-10-05 | 4.320 | 527,497 | -65,250 | 0.10% | 2,278,787 |
| 2021-10-06 | 2021-10-04 | 4.310 | 592,747 | +92,000 | 0.11% | 2,554,740 |
| 2021-10-05 | 2021-09-30 | 4.470 | 500,747 | -661,183 | 0.09% | 2,238,339 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,161,930 | +78,000 | 0.22% | 5,135,731 |
| 2021-09-30 | 2021-09-28 | 4.620 | 1,083,930 | +535,750 | 0.21% | 5,007,757 |
| 2021-09-29 | 2021-09-27 | 4.440 | 548,180 | +379,000 | 0.10% | 2,433,919 |
| 2021-09-28 | 2021-09-24 | 4.570 | 169,180 | -274,750 | 0.03% | 773,153 |
| 2021-09-27 | 2021-09-23 | 4.960 | 443,930 | +113,931 | 0.08% | 2,201,893 |
| 2021-09-24 | 2021-09-21 | 4.210 | 329,999 | +65,000 | 0.06% | 1,389,296 |
| 2021-09-23 | 2021-09-20 | 4.250 | 264,999 | -57,500 | 0.05% | 1,126,246 |
| 2021-09-21 | 2021-09-17 | 4.420 | 322,499 | +136,249 | 0.06% | 1,425,446 |
| 2021-09-20 | 2021-09-16 | 4.460 | 186,250 | -26,500 | 0.04% | 830,675 |
| 2021-09-17 | 2021-09-15 | 4.550 | 212,750 | +1,000 | 0.04% | 968,012 |
| 2021-09-16 | 2021-09-14 | 4.680 | 211,750 | -548,000 | 0.04% | 990,990 |
| 2021-09-15 | 2021-09-13 | 4.910 | 759,750 | +96,500 | 0.14% | 3,730,372 |
| 2021-09-14 | 2021-09-10 | 4.960 | 663,250 | -30,000 | 0.13% | 3,289,720 |
| 2021-09-13 | 2021-09-09 | 4.990 | 693,250 | -192,500 | 0.13% | 3,459,318 |
| 2021-09-10 | 2021-09-08 | 5.080 | 885,750 | +83 | 0.17% | 4,499,610 |
| 2021-09-09 | 2021-09-07 | 4.820 | 885,667 | +500,500 | 0.17% | 4,268,915 |
| 2021-09-08 | 2021-09-06 | 4.760 | 385,167 | -219,000 | 0.07% | 1,833,395 |
| 2021-09-07 | 2021-09-03 | 4.740 | 604,167 | -134,583 | 0.11% | 2,863,752 |
| 2021-09-06 | 2021-09-02 | 4.680 | 738,750 | +19,750 | 0.14% | 3,457,350 |
| 2021-09-03 | 2021-09-01 | 4.550 | 719,000 | +453,500 | 0.14% | 3,271,450 |
| 2021-09-02 | 2021-08-31 | 4.440 | 265,500 | +91,500 | 0.05% | 1,178,820 |
| 2021-09-01 | 2021-08-30 | 4.460 | 174,000 | -132,000 | 0.03% | 776,040 |
| 2021-08-31 | 2021-08-27 | 4.580 | 306,000 | +12,500 | 0.06% | 1,401,480 |
| 2021-08-30 | 2021-08-26 | 4.620 | 293,500 | -413,927 | 0.06% | 1,355,970 |
| 2021-08-27 | 2021-08-25 | 4.650 | 707,427 | -640,073 | 0.13% | 3,289,536 |
| 2021-08-26 | 2021-08-24 | 4.460 | 1,347,500 | -50,500 | 0.26% | 6,009,850 |
| 2021-08-25 | 2021-08-23 | 4.400 | 1,398,000 | +817,500 | 0.26% | 6,151,200 |
| 2021-08-24 | 2021-08-20 | 4.230 | 580,500 | +372,500 | 0.11% | 2,455,515 |
| 2021-08-23 | 2021-08-19 | 4.420 | 208,000 | -545,500 | 0.04% | 919,360 |
| 2021-08-20 | 2021-08-18 | 4.630 | 753,500 | +487,000 | 0.14% | 3,488,705 |
| 2021-08-19 | 2021-08-17 | 4.590 | 266,500 | -62,750 | 0.05% | 1,223,235 |
| 2021-08-18 | 2021-08-16 | 4.730 | 329,250 | -565,000 | 0.06% | 1,557,353 |
| 2021-08-17 | 2021-08-13 | 4.830 | 894,250 | +231,000 | 0.17% | 4,319,228 |
| 2021-08-16 | 2021-08-12 | 4.610 | 663,250 | -93,225 | 0.13% | 3,057,582 |
| 2021-08-13 | 2021-08-11 | 4.620 | 756,475 | -248,275 | 0.14% | 3,494,914 |
| 2021-08-12 | 2021-08-10 | 4.510 | 1,004,750 | -317,500 | 0.19% | 4,531,422 |
| 2021-08-11 | 2021-08-09 | 4.430 | 1,322,250 | +740,500 | 0.25% | 5,857,568 |
| 2021-08-10 | 2021-08-06 | 4.420 | 581,750 | +6,500 | 0.11% | 2,571,335 |
| 2021-08-09 | 2021-08-05 | 4.440 | 575,250 | -196,000 | 0.11% | 2,554,110 |
| 2021-08-06 | 2021-08-04 | 4.570 | 771,250 | +169,500 | 0.15% | 3,524,612 |
| 2021-08-05 | 2021-08-03 | 4.340 | 601,750 | -680,500 | 0.11% | 2,611,595 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,282,250 | +1,025,115 | 0.24% | 5,757,302 |
| 2021-08-03 | 2021-07-30 | 4.200 | 257,135 | -1,719,615 | 0.05% | 1,079,967 |
| 2021-08-02 | 2021-07-29 | 4.280 | 1,976,750 | +335,000 | 0.37% | 8,460,490 |
| 2021-07-30 | 2021-07-28 | 4.230 | 1,641,750 | +1,410,500 | 0.31% | 6,944,603 |
| 2021-07-29 | 2021-07-27 | 4.030 | 231,250 | +31,500 | 0.04% | 931,938 |
| 2021-07-28 | 2021-07-26 | 4.330 | 199,750 | -681,597 | 0.04% | 864,918 |
| 2021-07-27 | 2021-07-23 | 4.580 | 881,347 | -246,500 | 0.17% | 4,036,569 |
| 2021-07-26 | 2021-07-22 | 4.770 | 1,127,847 | +654,500 | 0.21% | 5,379,830 |
| 2021-07-23 | 2021-07-21 | 4.710 | 473,347 | +144,500 | 0.09% | 2,229,464 |
| 2021-07-22 | 2021-07-20 | 4.690 | 328,847 | -3,444,653 | 0.06% | 1,542,292 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,773,500 | -457,500 | 0.71% | 18,490,150 |
| 2021-07-20 | 2021-07-16 | 5.060 | 4,231,000 | +3,294,500 | 0.80% | 21,408,860 |
| 2021-07-19 | 2021-07-15 | 4.700 | 936,500 | +633,000 | 0.18% | 4,401,550 |
| 2021-07-16 | 2021-07-14 | 4.650 | 303,500 | -184,000 | 0.06% | 1,411,275 |
| 2021-07-15 | 2021-07-13 | 4.880 | 487,500 | +363,000 | 0.09% | 2,379,000 |
| 2021-07-14 | 2021-07-12 | 4.850 | 124,500 | -496,500 | 0.02% | 603,825 |
| 2021-07-13 | 2021-07-09 | 4.940 | 621,000 | +488,500 | 0.12% | 3,067,740 |
| 2021-07-12 | 2021-07-08 | 4.800 | 132,500 | -662,000 | 0.03% | 636,000 |
| 2021-07-09 | 2021-07-07 | 4.960 | 794,500 | +57,500 | 0.15% | 3,940,720 |
| 2021-07-08 | 2021-07-06 | 4.940 | 737,000 | +307,000 | 0.14% | 3,640,780 |
| 2021-07-07 | 2021-07-05 | 4.850 | 430,000 | -194,512 | 0.08% | 2,085,500 |
| 2021-07-06 | 2021-07-02 | 4.950 | 624,512 | +115,000 | 0.12% | 3,091,334 |
| 2021-07-05 | 2021-06-30 | 4.840 | 509,512 | +150,500 | 0.10% | 2,466,038 |
| 2021-07-02 | 2021-06-29 | 4.860 | 359,012 | -2,404,488 | 0.07% | 1,744,798 |
| 2021-06-30 | 2021-06-28 | 4.970 | 2,763,500 | +738,348 | 0.52% | 13,734,595 |
| 2021-06-29 | 2021-06-25 | 5.040 | 2,025,152 | +1,071,152 | 0.38% | 10,206,766 |
| 2021-06-28 | 2021-06-24 | 4.840 | 954,000 | -124,500 | 0.18% | 4,617,360 |
| 2021-06-25 | 2021-06-23 | 5.000 | 1,078,500 | -4,988,005 | 0.20% | 5,392,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 6,066,505 | -361,500 | 1.15% | 31,875,556 |
| 2021-06-23 | 2021-06-21 | 5.286 | 6,428,005 | -570,771 | 1.22% | 33,976,847 |
| 2021-06-22 | 2021-06-18 | 5.359 | 6,998,776 | +3,049,300 | 1.39% | 37,506,587 |
| 2021-06-21 | 2021-06-17 | 5.474 | 3,949,476 | +915,654 | 0.78% | 21,620,048 |
| 2021-06-18 | 2021-06-16 | 5.652 | 3,033,822 | +1,887,867 | 0.60% | 17,147,442 |
| 2021-06-17 | 2021-06-15 | 5.903 | 1,145,955 | +180,571 | 0.23% | 6,764,912 |
| 2021-06-16 | 2021-06-11 | 5.997 | 965,384 | +487,731 | 0.19% | 5,789,889 |
| 2021-06-15 | 2021-06-10 | 6.102 | 477,653 | -821,689 | 0.09% | 2,914,718 |
| 2021-06-11 | 2021-06-09 | 6.270 | 1,299,342 | +168,150 | 0.26% | 8,146,401 |
| 2021-06-10 | 2021-06-08 | 6.228 | 1,131,192 | -228,818 | 0.22% | 7,044,802 |
| 2021-06-09 | 2021-06-07 | 6.270 | 1,360,010 | -217,353 | 0.27% | 8,526,767 |
| 2021-06-08 | 2021-06-04 | 6.353 | 1,577,363 | +294,741 | 0.31% | 10,021,571 |
| 2021-06-07 | 2021-06-03 | 6.542 | 1,282,622 | -447,127 | 0.25% | 8,390,623 |
| 2021-06-04 | 2021-06-02 | 6.552 | 1,729,749 | -373,346 | 0.34% | 11,333,731 |
| 2021-06-03 | 2021-06-01 | 6.720 | 2,103,095 | +1,081,511 | 0.42% | 14,132,188 |
| 2021-06-02 | 2021-05-31 | 6.615 | 1,021,584 | +11,943 | 0.20% | 6,757,820 |
| 2021-06-01 | 2021-05-28 | 6.678 | 1,009,641 | -266,079 | 0.20% | 6,742,223 |
| 2021-05-31 | 2021-05-27 | 6.699 | 1,275,720 | -84,290 | 0.25% | 8,545,763 |
| 2021-05-28 | 2021-05-26 | 6.929 | 1,360,010 | +607,070 | 0.27% | 9,423,573 |
| 2021-05-27 | 2021-05-25 | 6.803 | 752,940 | +111,629 | 0.15% | 5,122,585 |
| 2021-05-26 | 2021-05-24 | 6.919 | 641,311 | -184,870 | 0.13% | 4,436,961 |
| 2021-05-25 | 2021-05-21 | 6.950 | 826,181 | +469,579 | 0.16% | 5,741,942 |
| 2021-05-24 | 2021-05-20 | 6.730 | 356,602 | -129,457 | 0.07% | 2,399,994 |
| 2021-05-21 | 2021-05-18 | 7.023 | 486,059 | -91,240 | 0.10% | 3,413,713 |
| 2021-05-20 | 2021-05-17 | 7.044 | 577,299 | -147,132 | 0.11% | 4,066,599 |
| 2021-05-18 | 2021-05-14 | 7.002 | 724,431 | +33,917 | 0.14% | 5,072,694 |
| 2021-05-17 | 2021-05-13 | 7.243 | 690,514 | +255,385 | 0.14% | 5,001,429 |
| 2021-05-14 | 2021-05-12 | 7.442 | 435,129 | -1,139,046 | 0.09% | 3,238,196 |
| 2021-05-13 | 2021-05-11 | 7.735 | 1,574,175 | -1,342,835 | 0.31% | 12,176,233 |
| 2021-05-12 | 2021-05-10 | 8.091 | 2,917,010 | +1,003,036 | 0.58% | 23,601,136 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,913,974 | +1,143,481 | 0.38% | 14,824,609 |
| 2021-05-10 | 2021-05-06 | 7.306 | 770,493 | -906,219 | 0.15% | 5,629,108 |
| 2021-05-07 | 2021-05-05 | 7.693 | 1,676,712 | -92,673 | 0.33% | 12,899,156 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,769,385 | +1,317,494 | 0.35% | 13,556,542 |
| 2021-05-05 | 2021-05-03 | 7.002 | 451,891 | -152,876 | 0.09% | 3,164,283 |
| 2021-05-04 | 2021-04-30 | 7.065 | 604,767 | -1,911 | 0.12% | 4,272,749 |
| 2021-05-03 | 2021-04-29 | 7.023 | 606,678 | +38,216 | 0.12% | 4,260,850 |
| 2021-04-30 | 2021-04-28 | 6.845 | 568,462 | -138,772 | 0.11% | 3,891,300 |
| 2021-04-29 | 2021-04-27 | 6.950 | 707,234 | +95,301 | 0.14% | 4,915,262 |
| 2021-04-28 | 2021-04-26 | 6.898 | 611,933 | +17,197 | 0.12% | 4,220,897 |
| 2021-04-27 | 2021-04-23 | 7.159 | 594,736 | -448,559 | 0.12% | 4,257,904 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,043,295 | +47,053 | 0.21% | 7,654,920 |
| 2021-04-23 | 2021-04-21 | 7.411 | 996,242 | +619,098 | 0.20% | 7,382,672 |
| 2021-04-22 | 2021-04-20 | 7.515 | 377,144 | -1,910 | 0.07% | 2,834,309 |
| 2021-04-21 | 2021-04-19 | 7.547 | 379,054 | -34,772 | 0.08% | 2,860,565 |
| 2021-04-20 | 2021-04-16 | 7.463 | 413,826 | -905,818 | 0.08% | 3,088,324 |
| 2021-04-19 | 2021-04-15 | 7.390 | 1,319,644 | -59,712 | 0.26% | 9,751,625 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,379,356 | +811,610 | 0.27% | 10,524,934 |
| 2021-04-15 | 2021-04-13 | 7.327 | 567,746 | -121,813 | 0.11% | 4,159,754 |
| 2021-04-14 | 2021-04-12 | 7.170 | 689,559 | +85,523 | 0.14% | 4,943,989 |
| 2021-04-13 | 2021-04-09 | 7.745 | 604,036 | -856,052 | 0.12% | 4,678,537 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,460,088 | -422,286 | 0.29% | 11,217,358 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,882,374 | +889,476 | 0.37% | 15,427,060 |
| 2021-04-08 | 2021-04-01 | 7.944 | 992,898 | +388,810 | 0.20% | 7,887,909 |
| 2021-04-07 | 2021-03-31 | 7.526 | 604,088 | -1,725,539 | 0.12% | 4,546,159 |
| 2021-04-01 | 2021-03-30 | 7.840 | 2,329,627 | -1,248,872 | 0.46% | 18,263,487 |
| 2021-03-31 | 2021-03-29 | 8.112 | 3,578,499 | +1,595,092 | 0.71% | 29,028,065 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,983,407 | +727,536 | 0.39% | 14,116,799 |
| 2021-03-29 | 2021-03-25 | 6.960 | 1,255,871 | -10,271 | 0.25% | 8,741,424 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,266,142 | +406,919 | 0.25% | 9,038,207 |
| 2021-03-25 | 2021-03-23 | 7.452 | 859,223 | -367,747 | 0.17% | 6,403,264 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,226,970 | -220,220 | 0.24% | 9,850,194 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,447,190 | +301,906 | 0.29% | 11,300,037 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,145,284 | +224,041 | 0.23% | 9,518,076 |
| 2021-03-19 | 2021-03-17 | 7.442 | 921,243 | -309,549 | 0.18% | 6,855,818 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,230,792 | +48,248 | 0.24% | 8,631,275 |
| 2021-03-17 | 2021-03-15 | 6.960 | 1,182,544 | +579,449 | 0.23% | 8,231,035 |
| 2021-03-15 | 2021-03-11 | 7.327 | 603,095 | -539,312 | 0.12% | 4,418,748 |
| 2021-03-12 | 2021-03-10 | 6.573 | 1,142,407 | -891,865 | 0.23% | 7,509,240 |
| 2021-03-11 | 2021-03-09 | 6.448 | 2,034,272 | -286,495 | 0.40% | 13,116,115 |
| 2021-03-10 | 2021-03-08 | 6.406 | 2,320,767 | +868,935 | 0.46% | 14,866,148 |
| 2021-03-09 | 2021-03-05 | 6.856 | 1,451,832 | +603,945 | 0.29% | 9,953,439 |
| 2021-03-08 | 2021-03-04 | 7.013 | 847,887 | -32,438 | 0.17% | 5,946,046 |
| 2021-03-05 | 2021-03-03 | 7.829 | 880,325 | -1,396,810 | 0.17% | 6,892,236 |
| 2021-03-04 | 2021-03-02 | 7.620 | 2,277,135 | -3,942,601 | 0.45% | 17,351,445 |
| 2021-03-03 | 2021-03-01 | 8.342 | 6,219,736 | -1,174,092 | 1.23% | 51,885,471 |
| 2021-03-02 | 2021-02-26 | 8.227 | 7,393,828 | +4,124,932 | 1.46% | 60,828,538 |
| 2021-03-01 | 2021-02-25 | 8.583 | 3,268,896 | -2,221,301 | 0.65% | 28,056,303 |
| 2021-02-26 | 2021-02-24 | 8.489 | 5,490,197 | -625,069 | 1.09% | 46,604,115 |
| 2021-02-25 | 2021-02-23 | 9.682 | 6,115,266 | +1,440,979 | 1.21% | 59,206,934 |
| 2021-02-24 | 2021-02-22 | 8.834 | 4,674,287 | +2,243,276 | 0.93% | 41,292,703 |
| 2021-02-23 | 2021-02-19 | 9.253 | 2,431,011 | -823,194 | 0.48% | 22,493,378 |
| 2021-02-22 | 2021-02-18 | 8.918 | 3,254,205 | +2,308,798 | 0.64% | 29,020,173 |
| 2021-02-19 | 2021-02-17 | 7.463 | 945,407 | -879,882 | 0.19% | 7,055,436 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,825,289 | +639,640 | 0.36% | 13,373,503 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,185,649 | +1,047,116 | 0.23% | 8,116,137 |
| 2021-02-16 | 2021-02-09 | 6.406 | 138,533 | +78,821 | 0.03% | 887,401 |
| 2021-02-10 | 2021-02-08 | 6.772 | 59,712 | -799,909 | 0.01% | 404,372 |
| 2021-02-09 | 2021-02-05 | 5.861 | 859,621 | -1,050,583 | 0.17% | 5,038,608 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,910,204 | +762,885 | 0.38% | 11,756,352 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,147,319 | +365,087 | 0.23% | 6,760,955 |
| 2021-02-04 | 2021-02-02 | 5.129 | 782,232 | -371,412 | 0.15% | 4,011,873 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,153,644 | +466,235 | 0.23% | 5,977,127 |
| 2021-02-02 | 2021-01-29 | 4.762 | 687,409 | +32,006 | 0.14% | 3,273,724 |
| 2021-02-01 | 2021-01-28 | 4.616 | 655,403 | +330,806 | 0.13% | 3,025,259 |
| 2021-01-29 | 2021-01-27 | 5.118 | 324,597 | -214,964 | 0.06% | 1,661,380 |
| 2021-01-28 | 2021-01-26 | 4.919 | 539,561 | -320,536 | 0.11% | 2,654,324 |
| 2021-01-27 | 2021-01-25 | 5.118 | 860,097 | +349,675 | 0.17% | 4,402,220 |
| 2021-01-26 | 2021-01-22 | 5.003 | 510,422 | -91,383 | 0.10% | 2,553,717 |
| 2021-01-25 | 2021-01-21 | 5.055 | 601,805 | +266,556 | 0.12% | 3,042,415 |
| 2021-01-22 | 2021-01-20 | 5.265 | 335,249 | -653,827 | 0.07% | 1,765,025 |
| 2021-01-21 | 2021-01-19 | 5.422 | 989,076 | -618,417 | 0.20% | 5,362,594 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,607,493 | +164,383 | 0.32% | 9,085,699 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,443,110 | +492,508 | 0.29% | 7,854,495 |
| 2021-01-18 | 2021-01-14 | 5.537 | 950,602 | -839,098 | 0.19% | 5,263,443 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,789,700 | -210,572 | 0.35% | 10,190,480 |
| 2021-01-14 | 2021-01-12 | 5.537 | 2,000,272 | +1,723,061 | 0.40% | 11,075,420 |
| 2021-01-13 | 2021-01-11 | 4.972 | 277,211 | -423,431 | 0.05% | 1,378,223 |
| 2021-01-12 | 2021-01-08 | 5.192 | 700,642 | +4,777 | 0.14% | 3,637,419 |
| 2021-01-11 | 2021-01-07 | 4.710 | 695,865 | +527,572 | 0.14% | 3,277,578 |
| 2021-01-08 | 2021-01-06 | 4.386 | 168,293 | -1,369,182 | 0.03% | 738,067 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,537,475 | -757,153 | 0.30% | 6,533,555 |
| 2021-01-06 | 2021-01-04 | 4.291 | 2,294,628 | +1,252,527 | 0.45% | 9,847,174 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,042,101 | +98,884 | 0.21% | 4,068,498 |
| 2021-01-04 | 2020-12-29 | 3.799 | 943,217 | -303,339 | 0.19% | 3,583,717 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,246,556 | +95,053 | 0.25% | 4,657,957 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,151,503 | +543,631 | 0.23% | 4,158,145 |
| 2020-12-28 | 2020-12-22 | 3.852 | 607,872 | +14,331 | 0.12% | 2,341,399 |
| 2020-12-23 | 2020-12-21 | 4.061 | 593,541 | +34,621 | 0.12% | 2,410,449 |
| 2020-12-22 | 2020-12-18 | 4.354 | 558,920 | -204,933 | 0.11% | 2,433,652 |
| 2020-12-21 | 2020-12-17 | 4.239 | 763,853 | +440,438 | 0.15% | 3,238,026 |
| 2020-12-18 | 2020-12-16 | 4.103 | 323,415 | -110,199 | 0.06% | 1,326,972 |
| 2020-12-17 | 2020-12-15 | 4.040 | 433,614 | +104,138 | 0.09% | 1,751,887 |
| 2020-12-16 | 2020-12-14 | 3.998 | 329,476 | +3,822 | 0.07% | 1,317,354 |
| 2020-12-15 | 2020-12-11 | 3.820 | 325,654 | -1,106,488 | 0.06% | 1,244,127 |
| 2020-12-14 | 2020-12-10 | 3.967 | 1,432,142 | +160,984 | 0.28% | 5,681,209 |
| 2020-12-11 | 2020-12-09 | 3.904 | 1,271,158 | +90,286 | 0.25% | 4,962,767 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,180,872 | +808,314 | 0.23% | 4,622,638 |
| 2020-12-09 | 2020-12-07 | 4.009 | 372,558 | -38,216 | 0.07% | 1,493,510 |
| 2020-12-07 | 2020-12-03 | 4.134 | 410,774 | -69,266 | 0.08% | 1,698,304 |
| 2020-12-04 | 2020-12-02 | 4.208 | 480,040 | +36,783 | 0.10% | 2,019,849 |
| 2020-12-03 | 2020-12-01 | 4.155 | 443,257 | -639,448 | 0.09% | 1,841,881 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,082,705 | +368,306 | 0.21% | 4,510,334 |
| 2020-12-01 | 2020-11-27 | 4.218 | 714,399 | +178,182 | 0.14% | 3,013,432 |
| 2020-11-30 | 2020-11-26 | 4.448 | 536,217 | +85,986 | 0.11% | 2,385,311 |
| 2020-11-27 | 2020-11-25 | 4.396 | 450,231 | -272,767 | 0.09% | 1,979,248 |
| 2020-11-26 | 2020-11-24 | 4.522 | 722,998 | -180,092 | 0.14% | 3,269,161 |
| 2020-11-25 | 2020-11-23 | 4.333 | 903,090 | +469,263 | 0.18% | 3,913,334 |
| 2020-11-24 | 2020-11-20 | 3.799 | 433,827 | -119,588 | 0.09% | 1,648,309 |
| 2020-11-23 | 2020-11-19 | 3.674 | 553,415 | -78,820 | 0.11% | 2,033,169 |
| 2020-11-20 | 2020-11-18 | 3.737 | 632,235 | -174,668 | 0.13% | 2,362,448 |
| 2020-11-19 | 2020-11-17 | 3.663 | 806,903 | -51,114 | 0.16% | 2,956,003 |
| 2020-11-18 | 2020-11-16 | 3.601 | 858,017 | +404,134 | 0.17% | 3,089,369 |
| 2020-11-17 | 2020-11-13 | 3.517 | 453,883 | -7,643 | 0.09% | 1,596,242 |
| 2020-11-16 | 2020-11-12 | 3.548 | 461,526 | -112,737 | 0.09% | 1,637,613 |
| 2020-11-13 | 2020-11-11 | 3.559 | 574,263 | +65,950 | 0.11% | 2,043,644 |
| 2020-11-12 | 2020-11-10 | 3.454 | 508,313 | -86,464 | 0.10% | 1,755,742 |
| 2020-11-11 | 2020-11-09 | 3.412 | 594,777 | +39,172 | 0.12% | 2,029,492 |
| 2020-11-10 | 2020-11-06 | 3.360 | 555,605 | +169,803 | 0.11% | 1,866,752 |
| 2020-11-09 | 2020-11-05 | 3.245 | 385,802 | -32,484 | 0.08% | 1,251,819 |
| 2020-11-06 | 2020-11-04 | 3.255 | 418,286 | -22,929 | 0.08% | 1,361,599 |
| 2020-11-05 | 2020-11-03 | 3.297 | 441,215 | +62,100 | 0.09% | 1,454,710 |
| 2020-11-04 | 2020-11-02 | 3.276 | 379,115 | +4,300 | 0.08% | 1,242,026 |
| 2020-11-03 | 2020-10-30 | 3.224 | 374,815 | -28,184 | 0.07% | 1,208,323 |
| 2020-11-02 | 2020-10-29 | 3.255 | 402,999 | +47,769 | 0.08% | 1,311,837 |
| 2020-10-30 | 2020-10-28 | 3.266 | 355,230 | -15,764 | 0.07% | 1,160,058 |
| 2020-10-29 | 2020-10-27 | 3.360 | 370,994 | +18,153 | 0.07% | 1,246,486 |
| 2020-10-28 | 2020-10-23 | 3.423 | 352,841 | -8,121 | 0.07% | 1,207,653 |
| 2020-10-27 | 2020-10-22 | 3.412 | 360,962 | +81,209 | 0.07% | 1,231,671 |
| 2020-10-23 | 2020-10-21 | 3.506 | 279,753 | +37,738 | 0.06% | 980,923 |
| 2020-10-20 | 2020-10-16 | 3.517 | 242,015 | +20,064 | 0.05% | 851,132 |
| 2020-10-19 | 2020-10-15 | 3.454 | 221,951 | -1,911 | 0.04% | 766,631 |
| 2020-10-16 | 2020-10-14 | 3.517 | 223,862 | +4,777 | 0.04% | 787,291 |
| 2020-10-15 | 2020-10-12 | 3.632 | 219,085 | +7,643 | 0.04% | 795,715 |
| 2020-10-14 | 2020-10-09 | 3.611 | 211,442 | -955 | 0.04% | 763,530 |
| 2020-10-12 | 2020-10-08 | 3.622 | 212,397 | +7,165 | 0.04% | 769,201 |
| 2020-10-08 | 2020-10-06 | 3.496 | 205,232 | +5,732 | 0.04% | 717,475 |
| 2020-10-07 | 2020-10-05 | 3.527 | 199,500 | -477 | 0.04% | 703,701 |
| 2020-10-06 | 2020-09-30 | 3.580 | 199,977 | -4,300 | 0.04% | 715,849 |
| 2020-10-05 | 2020-09-29 | 3.632 | 204,277 | +2,389 | 0.04% | 741,933 |
| 2020-09-30 | 2020-09-28 | 3.517 | 201,888 | -4,299 | 0.04% | 710,011 |
| 2020-09-29 | 2020-09-25 | 3.642 | 206,187 | -33,917 | 0.04% | 751,028 |
| 2020-09-28 | 2020-09-24 | 3.705 | 240,104 | -145,698 | 0.05% | 889,648 |
| 2020-09-25 | 2020-09-23 | 3.747 | 385,802 | +26,273 | 0.08% | 1,445,649 |
| 2020-09-24 | 2020-09-22 | 3.632 | 359,529 | -10,032 | 0.07% | 1,305,807 |
| 2020-09-23 | 2020-09-21 | 3.768 | 369,561 | -52,069 | 0.07% | 1,392,529 |
| 2020-09-22 | 2020-09-18 | 3.852 | 421,630 | +137,578 | 0.08% | 1,624,033 |
| 2020-09-21 | 2020-09-17 | 3.705 | 284,052 | +80,731 | 0.06% | 1,052,487 |
| 2020-09-18 | 2020-09-16 | 3.684 | 203,321 | -3,344 | 0.04% | 749,101 |
| 2020-09-17 | 2020-09-15 | 3.653 | 206,665 | -10,032 | 0.04% | 754,932 |
| 2020-09-16 | 2020-09-14 | 3.642 | 216,697 | +10,987 | 0.04% | 789,310 |
| 2020-09-15 | 2020-09-11 | 3.538 | 205,710 | +956 | 0.04% | 727,759 |
| 2020-09-14 | 2020-09-10 | 3.465 | 204,754 | -19,108 | 0.04% | 709,375 |
| 2020-09-11 | 2020-09-09 | 3.663 | 223,862 | -10,987 | 0.04% | 820,095 |
| 2020-09-10 | 2020-09-08 | 3.559 | 234,849 | -39,649 | 0.05% | 835,763 |
| 2020-09-09 | 2020-09-07 | 3.527 | 274,498 | -38,694 | 0.05% | 968,243 |
| 2020-09-08 | 2020-09-04 | 3.601 | 313,192 | +2,388 | 0.06% | 1,127,677 |
| 2020-09-07 | 2020-09-03 | 3.590 | 310,804 | +10,032 | 0.06% | 1,115,825 |
| 2020-09-03 | 2020-09-01 | 3.705 | 300,772 | +99,362 | 0.06% | 1,114,439 |
| 2020-09-02 | 2020-08-31 | 3.684 | 201,410 | -33,639 | 0.04% | 742,060 |
| 2020-09-01 | 2020-08-28 | 3.538 | 235,049 | +1,155 | 0.05% | 831,554 |
| 2020-08-31 | 2020-08-27 | 3.559 | 233,894 | +32,482 | 0.05% | 832,364 |
| 2020-08-28 | 2020-08-26 | 3.590 | 201,412 | +2 | 0.04% | 723,094 |
| 2020-08-27 | 2020-08-25 | 3.601 | 201,410 | -2,867 | 0.04% | 725,195 |
| 2020-08-26 | 2020-08-24 | 3.695 | 204,277 | -100,013 | 0.04% | 754,761 |
| 2020-08-25 | 2020-08-21 | 3.653 | 304,290 | -8,598 | 0.06% | 1,111,549 |
| 2020-08-24 | 2020-08-20 | 3.622 | 312,888 | +4,299 | 0.06% | 1,133,132 |
| 2020-08-21 | 2020-08-19 | 3.590 | 308,589 | -6,210 | 0.06% | 1,107,873 |
| 2020-08-20 | 2020-08-18 | 3.590 | 314,799 | +39,649 | 0.06% | 1,130,168 |
| 2020-08-19 | 2020-08-17 | 3.590 | 275,150 | -33,439 | 0.05% | 987,823 |
| 2020-08-18 | 2020-08-14 | 3.538 | 308,589 | -1,075,521 | 0.06% | 1,091,723 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,384,110 | +38,694 | 0.27% | 4,882,205 |
| 2020-08-14 | 2020-08-12 | 3.548 | 1,345,416 | +4,777 | 0.27% | 4,773,883 |
| 2020-08-13 | 2020-08-11 | 3.622 | 1,340,639 | +741,258 | 0.27% | 4,855,159 |
| 2020-08-12 | 2020-08-10 | 3.768 | 599,381 | +36,783 | 0.12% | 2,258,504 |
| 2020-08-11 | 2020-08-07 | 3.799 | 562,598 | +29,140 | 0.11% | 2,137,570 |
| 2020-08-10 | 2020-08-06 | 3.883 | 533,458 | -50,636 | 0.11% | 2,071,522 |
| 2020-08-07 | 2020-08-05 | 3.915 | 584,094 | -26,751 | 0.12% | 2,286,493 |
| 2020-08-06 | 2020-08-04 | 3.925 | 610,845 | -96,018 | 0.12% | 2,397,606 |
| 2020-08-05 | 2020-08-03 | 3.873 | 706,863 | +151,908 | 0.14% | 2,737,489 |
| 2020-08-04 | 2020-07-31 | 3.831 | 554,955 | +22,452 | 0.11% | 2,125,956 |
| 2020-08-03 | 2020-07-30 | 3.852 | 532,503 | -80,253 | 0.11% | 2,051,093 |
| 2020-07-31 | 2020-07-29 | 3.747 | 612,756 | +82,642 | 0.12% | 2,296,075 |
| 2020-07-30 | 2020-07-28 | 3.810 | 530,114 | +132,800 | 0.11% | 2,019,697 |
| 2020-07-29 | 2020-07-27 | 3.737 | 397,314 | -661,960 | 0.08% | 1,484,628 |
| 2020-07-28 | 2020-07-24 | 3.789 | 1,059,274 | -53,502 | 0.21% | 4,013,584 |
| 2020-07-27 | 2020-07-23 | 3.841 | 1,112,776 | +449,037 | 0.22% | 4,274,539 |
| 2020-07-24 | 2020-07-22 | 3.789 | 663,739 | -10,510 | 0.13% | 2,514,904 |
| 2020-07-23 | 2020-07-21 | 3.758 | 674,249 | -53,502 | 0.13% | 2,533,554 |
| 2020-07-22 | 2020-07-20 | 3.737 | 727,751 | +268,945 | 0.14% | 2,719,359 |
| 2020-07-21 | 2020-07-17 | 3.360 | 458,806 | +15,286 | 0.09% | 1,541,522 |
| 2020-07-20 | 2020-07-16 | 3.276 | 443,520 | -67,833 | 0.09% | 1,453,025 |
| 2020-07-17 | 2020-07-15 | 3.370 | 511,353 | -63,056 | 0.10% | 1,723,424 |
| 2020-07-16 | 2020-07-14 | 3.402 | 574,409 | -550,525 | 0.11% | 1,953,980 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,124,934 | +572,284 | 0.22% | 3,920,909 |
| 2020-07-14 | 2020-07-10 | 3.287 | 552,650 | -223,563 | 0.11% | 1,816,332 |
| 2020-07-13 | 2020-07-09 | 3.370 | 776,213 | +156,685 | 0.15% | 2,616,088 |
| 2020-07-10 | 2020-07-08 | 3.276 | 619,528 | +306,683 | 0.12% | 2,029,648 |
| 2020-07-09 | 2020-07-07 | 3.245 | 312,845 | -771,962 | 0.06% | 1,015,094 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,084,807 | +647,760 | 0.21% | 3,508,540 |
| 2020-07-07 | 2020-07-03 | 2.973 | 437,047 | +84,553 | 0.09% | 1,299,158 |
| 2020-07-06 | 2020-07-02 | 2.962 | 352,494 | +129,456 | 0.07% | 1,044,128 |
| 2020-07-03 | 2020-06-30 | 2.910 | 223,038 | -9,554 | 0.04% | 648,992 |
| 2020-07-02 | 2020-06-29 | 2.952 | 232,592 | +21,019 | 0.05% | 686,530 |
| 2020-06-30 | 2020-06-26 | 2.899 | 211,573 | +2,866 | 0.04% | 613,417 |
| 2020-06-29 | 2020-06-24 | 2.920 | 208,707 | -97,534 | 0.04% | 609,476 |
| 2020-06-26 | 2020-06-23 | 2.931 | 306,241 | -852,988 | 0.06% | 897,505 |
| 2020-06-24 | 2020-06-22 | 3.244 | 1,159,229 | -99,839 | 0.23% | 3,760,865 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,259,068 | +90,560 | 0.25% | 3,987,182 |
| 2020-06-22 | 2020-06-18 | 3.189 | 1,168,508 | +830,061 | 0.24% | 3,726,276 |
| 2020-06-18 | 2020-06-16 | 3.200 | 338,447 | +87,603 | 0.07% | 1,083,027 |
| 2020-06-17 | 2020-06-15 | 3.145 | 250,844 | +13,999 | 0.05% | 788,811 |
| 2020-06-16 | 2020-06-12 | 3.189 | 236,845 | -98,441 | 0.05% | 755,279 |
| 2020-06-15 | 2020-06-11 | 3.211 | 335,286 | +14,901 | 0.07% | 1,076,625 |
| 2020-06-12 | 2020-06-10 | 3.277 | 320,385 | -44,704 | 0.07% | 1,050,062 |
| 2020-06-11 | 2020-06-09 | 3.255 | 365,089 | -44,705 | 0.08% | 1,188,494 |
| 2020-06-10 | 2020-06-08 | 3.244 | 409,794 | +202,978 | 0.09% | 1,329,487 |
| 2020-06-09 | 2020-06-05 | 3.222 | 206,816 | -10,838 | 0.04% | 666,389 |
| 2020-06-08 | 2020-06-04 | 3.178 | 217,654 | -274,407 | 0.05% | 691,671 |
| 2020-06-05 | 2020-06-03 | 3.200 | 492,061 | +231,201 | 0.10% | 1,574,591 |
| 2020-06-04 | 2020-06-02 | 3.178 | 260,860 | -4,516 | 0.05% | 828,973 |
| 2020-06-03 | 2020-06-01 | 3.189 | 265,376 | +40,189 | 0.06% | 846,262 |
| 2020-06-02 | 2020-05-29 | 3.122 | 225,187 | +61,864 | 0.05% | 703,142 |
| 2020-06-01 | 2020-05-28 | 3.078 | 163,323 | -98,440 | 0.03% | 502,739 |
| 2020-05-28 | 2020-05-26 | 3.156 | 261,763 | +144,952 | 0.05% | 826,046 |
| 2020-05-27 | 2020-05-25 | 3.134 | 116,811 | -1,807 | 0.02% | 366,034 |
| 2020-05-26 | 2020-05-22 | 3.111 | 118,618 | -292,613 | 0.02% | 369,069 |
| 2020-05-25 | 2020-05-21 | 3.255 | 411,231 | -13,095 | 0.09% | 1,338,702 |
| 2020-05-22 | 2020-05-20 | 3.255 | 424,326 | -174,756 | 0.09% | 1,381,331 |
| 2020-05-21 | 2020-05-19 | 3.277 | 599,082 | +27,546 | 0.13% | 1,963,491 |
| 2020-05-20 | 2020-05-18 | 3.244 | 571,536 | +246,102 | 0.12% | 1,854,223 |
| 2020-05-19 | 2020-05-15 | 3.200 | 325,434 | +82,185 | 0.07% | 1,041,386 |
| 2020-05-18 | 2020-05-14 | 3.222 | 243,249 | -10,838 | 0.05% | 783,781 |
| 2020-05-15 | 2020-05-13 | 3.266 | 254,087 | +126,438 | 0.05% | 829,956 |
| 2020-05-14 | 2020-05-12 | 3.300 | 127,649 | -27,997 | 0.03% | 421,196 |
| 2020-05-13 | 2020-05-11 | 3.333 | 155,646 | -210,300 | 0.03% | 518,747 |
| 2020-05-12 | 2020-05-08 | 3.355 | 365,946 | +38,835 | 0.08% | 1,227,752 |
| 2020-05-11 | 2020-05-07 | 3.289 | 327,111 | -474,497 | 0.07% | 1,075,728 |
| 2020-05-08 | 2020-05-06 | 3.300 | 801,608 | +184,690 | 0.17% | 2,645,021 |
| 2020-05-07 | 2020-05-05 | 3.156 | 616,918 | +28,900 | 0.13% | 1,946,808 |
| 2020-05-06 | 2020-05-04 | 3.211 | 588,018 | -128,244 | 0.12% | 1,888,163 |
| 2020-05-05 | 2020-04-29 | 3.311 | 716,262 | +385,834 | 0.15% | 2,371,341 |
| 2020-05-04 | 2020-04-28 | 3.300 | 330,428 | -34,771 | 0.07% | 1,090,295 |
| 2020-04-29 | 2020-04-27 | 3.322 | 365,199 | -13,095 | 0.08% | 1,213,114 |
| 2020-04-28 | 2020-04-24 | 3.333 | 378,294 | -121,019 | 0.08% | 1,260,802 |
| 2020-04-27 | 2020-04-23 | 3.333 | 499,313 | -124,839 | 0.10% | 1,664,141 |
| 2020-04-24 | 2020-04-22 | 3.333 | 624,152 | -96,183 | 0.13% | 2,080,213 |
| 2020-04-23 | 2020-04-21 | 3.344 | 720,335 | +104,537 | 0.15% | 2,408,753 |
| 2020-04-22 | 2020-04-20 | 3.532 | 615,798 | +24,836 | 0.13% | 2,175,103 |
| 2020-04-21 | 2020-04-17 | 3.654 | 590,962 | -157,879 | 0.12% | 2,159,357 |
| 2020-04-20 | 2020-04-16 | 3.599 | 748,841 | -314,810 | 0.16% | 2,694,783 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,063,651 | +199,591 | 0.22% | 3,815,883 |
| 2020-04-16 | 2020-04-14 | 3.532 | 864,060 | +476,400 | 0.18% | 3,052,006 |
| 2020-04-15 | 2020-04-09 | 3.499 | 387,660 | -116,052 | 0.08% | 1,356,404 |
| 2020-04-14 | 2020-04-08 | 3.410 | 503,712 | -809,489 | 0.11% | 1,717,845 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,313,201 | +370,282 | 0.28% | 4,289,474 |
| 2020-04-08 | 2020-04-06 | 3.200 | 942,919 | +115,149 | 0.20% | 3,017,332 |
| 2020-04-07 | 2020-04-03 | 3.189 | 827,770 | +122,826 | 0.17% | 2,639,691 |
| 2020-04-06 | 2020-04-02 | 3.122 | 704,944 | -60,058 | 0.15% | 2,201,175 |
| 2020-04-03 | 2020-04-01 | 3.100 | 765,002 | +245,199 | 0.16% | 2,371,764 |
| 2020-04-02 | 2020-03-31 | 3.078 | 519,803 | -691,604 | 0.11% | 1,600,053 |
| 2020-04-01 | 2020-03-30 | 2.979 | 1,211,407 | +260,101 | 0.25% | 3,608,222 |
| 2020-03-31 | 2020-03-27 | 3.012 | 951,306 | -29,352 | 0.20% | 2,865,101 |
| 2020-03-30 | 2020-03-26 | 2.967 | 980,658 | -16,256 | 0.21% | 2,910,069 |
| 2020-03-27 | 2020-03-25 | 2.945 | 996,914 | +54,500 | 0.21% | 2,936,231 |
| 2020-03-26 | 2020-03-24 | 2.857 | 942,414 | -62,090 | 0.20% | 2,692,231 |
| 2020-03-25 | 2020-03-23 | 2.735 | 1,004,504 | +515,539 | 0.21% | 2,747,258 |
| 2020-03-24 | 2020-03-20 | 2.912 | 488,965 | +117,407 | 0.10% | 1,423,916 |
| 2020-03-23 | 2020-03-19 | 2.812 | 371,558 | +71,798 | 0.08% | 1,044,988 |
| 2020-03-20 | 2020-03-18 | 2.934 | 299,760 | -102,053 | 0.06% | 879,570 |
| 2020-03-19 | 2020-03-17 | 3.023 | 401,813 | +22,578 | 0.08% | 1,214,612 |
| 2020-03-18 | 2020-03-16 | 3.100 | 379,235 | -84,442 | 0.08% | 1,175,756 |
| 2020-03-17 | 2020-03-13 | 3.277 | 463,677 | +70,443 | 0.10% | 1,519,701 |
| 2020-03-16 | 2020-03-12 | 3.311 | 393,234 | +61,865 | 0.08% | 1,301,886 |
| 2020-03-13 | 2020-03-11 | 3.388 | 331,369 | +33,867 | 0.07% | 1,122,753 |
| 2020-03-12 | 2020-03-10 | 3.444 | 297,502 | -23,933 | 0.06% | 1,024,474 |
| 2020-03-11 | 2020-03-09 | 3.433 | 321,435 | -38,383 | 0.07% | 1,103,331 |
| 2020-03-10 | 2020-03-06 | 3.576 | 359,818 | -55,542 | 0.08% | 1,286,875 |
| 2020-03-09 | 2020-03-05 | 3.632 | 415,360 | +48,769 | 0.09% | 1,508,514 |
| 2020-03-06 | 2020-03-04 | 3.554 | 366,591 | +106,117 | 0.08% | 1,302,980 |
| 2020-03-05 | 2020-03-03 | 3.499 | 260,474 | -229,846 | 0.05% | 911,386 |
| 2020-03-04 | 2020-03-02 | 3.576 | 490,320 | +136,373 | 0.10% | 1,753,610 |
| 2020-03-03 | 2020-02-28 | 3.499 | 353,947 | +24,836 | 0.07% | 1,238,443 |
| 2020-03-02 | 2020-02-27 | 3.599 | 329,111 | -25,740 | 0.07% | 1,184,341 |
| 2020-02-28 | 2020-02-26 | 3.532 | 354,851 | -155,789 | 0.07% | 1,253,394 |
| 2020-02-27 | 2020-02-25 | 3.588 | 510,640 | -203,655 | 0.11% | 1,831,938 |
| 2020-02-26 | 2020-02-24 | 3.521 | 714,295 | +403,472 | 0.15% | 2,515,102 |
| 2020-02-25 | 2020-02-21 | 3.576 | 310,823 | +23,030 | 0.07% | 1,111,646 |
| 2020-02-24 | 2020-02-20 | 3.687 | 287,793 | -194,624 | 0.06% | 1,061,146 |
| 2020-02-21 | 2020-02-19 | 3.765 | 482,417 | +53,736 | 0.10% | 1,816,153 |
| 2020-02-20 | 2020-02-18 | 3.499 | 428,681 | -36,848 | 0.09% | 1,499,934 |
| 2020-02-19 | 2020-02-17 | 3.499 | 465,529 | +306,612 | 0.10% | 1,628,863 |
| 2020-02-18 | 2020-02-14 | 3.455 | 158,917 | -473,871 | 0.03% | 549,004 |
| 2020-02-17 | 2020-02-13 | 3.455 | 632,788 | -36,125 | 0.13% | 2,186,068 |
| 2020-02-14 | 2020-02-12 | 3.477 | 668,913 | +78,120 | 0.14% | 2,325,681 |
| 2020-02-13 | 2020-02-11 | 3.510 | 590,793 | +55,994 | 0.12% | 2,073,698 |
| 2020-02-12 | 2020-02-10 | 3.455 | 534,799 | +72,250 | 0.11% | 1,847,549 |
| 2020-02-11 | 2020-02-07 | 3.477 | 462,549 | -63,670 | 0.10% | 1,608,193 |
| 2020-02-10 | 2020-02-06 | 3.532 | 526,219 | +192,818 | 0.11% | 1,858,695 |
| 2020-02-07 | 2020-02-05 | 3.444 | 333,401 | +56,897 | 0.07% | 1,148,096 |
| 2020-02-06 | 2020-02-04 | 3.455 | 276,504 | +116,503 | 0.06% | 955,228 |
| 2020-02-05 | 2020-02-03 | 3.388 | 160,001 | -4,515 | 0.03% | 542,119 |
| 2020-02-04 | 2020-01-31 | 3.377 | 164,516 | -122,374 | 0.03% | 555,596 |
| 2020-02-03 | 2020-01-30 | 3.366 | 286,890 | -58,252 | 0.06% | 965,695 |
| 2020-01-31 | 2020-01-29 | 3.477 | 345,142 | +116,503 | 0.07% | 1,199,992 |
| 2020-01-30 | 2020-01-24 | 3.720 | 228,639 | -37,931 | 0.05% | 850,630 |
| 2020-01-29 | 2020-01-22 | 3.842 | 266,570 | +63,219 | 0.06% | 1,024,216 |
| 2020-01-23 | 2020-01-21 | 3.953 | 203,351 | +15,353 | 0.04% | 803,832 |
| 2020-01-22 | 2020-01-20 | 4.108 | 187,998 | +70,896 | 0.04% | 772,286 |
| 2020-01-21 | 2020-01-17 | 4.097 | 117,102 | -3,161 | 0.02% | 479,752 |
| 2020-01-20 | 2020-01-16 | 4.108 | 120,263 | -18,514 | 0.03% | 494,034 |
| 2020-01-17 | 2020-01-15 | 4.152 | 138,777 | -97,026 | 0.03% | 576,235 |
| 2020-01-16 | 2020-01-14 | 4.053 | 235,803 | -36,125 | 0.05% | 955,611 |
| 2020-01-15 | 2020-01-13 | 4.130 | 271,928 | -91,668 | 0.06% | 1,123,088 |
| 2020-01-14 | 2020-01-10 | 4.097 | 363,596 | -134,114 | 0.08% | 1,489,607 |
| 2020-01-10 | 2020-01-08 | 3.942 | 497,710 | -34,319 | 0.10% | 1,961,902 |
| 2020-01-09 | 2020-01-07 | 4.042 | 532,029 | -1,806 | 0.11% | 2,150,201 |
| 2020-01-08 | 2020-01-06 | 4.064 | 533,835 | +310,676 | 0.11% | 2,169,322 |
| 2020-01-07 | 2020-01-03 | 4.152 | 223,159 | +50,123 | 0.05% | 926,609 |
| 2020-01-06 | 2020-01-02 | 4.219 | 173,036 | -139,378 | 0.04% | 729,982 |
| 2020-01-03 | 2019-12-31 | 4.030 | 312,414 | -89,409 | 0.07% | 1,259,165 |
| 2020-01-02 | 2019-12-27 | 4.008 | 401,823 | -237,974 | 0.08% | 1,610,624 |
| 2019-12-30 | 2019-12-24 | 3.809 | 639,797 | +113,794 | 0.13% | 2,436,977 |
| 2019-12-27 | 2019-12-20 | 3.610 | 526,003 | +131,405 | 0.11% | 1,898,701 |
| 2019-12-23 | 2019-12-19 | 3.731 | 394,598 | -236,322 | 0.08% | 1,472,433 |
| 2019-12-20 | 2019-12-18 | 3.720 | 630,920 | -199,140 | 0.13% | 2,347,277 |
| 2019-12-19 | 2019-12-17 | 3.665 | 830,060 | +128,244 | 0.17% | 3,042,204 |
| 2019-12-18 | 2019-12-16 | 3.488 | 701,816 | -164,821 | 0.15% | 2,447,849 |
| 2019-12-17 | 2019-12-13 | 3.477 | 866,637 | +69,541 | 0.18% | 3,013,129 |
| 2019-12-16 | 2019-12-12 | 3.377 | 797,096 | +290,356 | 0.17% | 2,691,915 |
| 2019-12-13 | 2019-12-11 | 3.355 | 506,740 | -230,524 | 0.11% | 1,700,116 |
| 2019-12-12 | 2019-12-10 | 3.377 | 737,264 | -22,578 | 0.15% | 2,489,853 |
| 2019-12-11 | 2019-12-09 | 3.333 | 759,842 | +283,582 | 0.16% | 2,532,449 |
| 2019-12-10 | 2019-12-06 | 3.344 | 476,260 | -48,543 | 0.10% | 1,592,582 |
| 2019-12-09 | 2019-12-05 | 3.300 | 524,803 | +11,741 | 0.11% | 1,731,663 |
| 2019-12-06 | 2019-12-04 | 3.244 | 513,062 | +23,029 | 0.11% | 1,664,517 |
| 2019-12-05 | 2019-12-03 | 3.266 | 490,033 | +25,740 | 0.10% | 1,600,657 |
| 2019-12-04 | 2019-12-02 | 3.421 | 464,293 | -89,410 | 0.10% | 1,588,552 |
| 2019-12-03 | 2019-11-29 | 3.521 | 553,703 | +11,289 | 0.12% | 1,949,642 |
| 2019-12-02 | 2019-11-28 | 3.532 | 542,414 | -29,352 | 0.11% | 1,915,898 |
| 2019-11-29 | 2019-11-27 | 3.610 | 571,766 | -466,355 | 0.12% | 2,063,891 |
| 2019-11-28 | 2019-11-26 | 3.621 | 1,038,121 | +191,012 | 0.22% | 3,758,777 |
| 2019-11-27 | 2019-11-25 | 3.643 | 847,109 | +435,415 | 0.18% | 3,085,930 |
| 2019-11-26 | 2019-11-22 | 3.610 | 411,694 | -42,899 | 0.09% | 1,486,083 |
| 2019-11-25 | 2019-11-21 | 3.621 | 454,593 | +65,477 | 0.10% | 1,645,968 |
| 2019-11-22 | 2019-11-20 | 3.543 | 389,116 | +48,769 | 0.08% | 1,378,732 |
| 2019-11-21 | 2019-11-19 | 3.521 | 340,347 | +50,575 | 0.07% | 1,198,395 |
| 2019-11-20 | 2019-11-18 | 3.521 | 289,772 | -4,516 | 0.06% | 1,020,315 |
| 2019-11-19 | 2019-11-15 | 3.521 | 294,288 | -8,128 | 0.06% | 1,036,217 |
| 2019-11-18 | 2019-11-14 | 3.521 | 302,416 | -65,025 | 0.06% | 1,064,836 |
| 2019-11-15 | 2019-11-13 | 3.565 | 367,441 | -45,156 | 0.08% | 1,310,070 |
| 2019-11-14 | 2019-11-12 | 3.610 | 412,597 | +46,511 | 0.09% | 1,489,342 |
| 2019-11-13 | 2019-11-11 | 3.588 | 366,086 | -129,148 | 0.08% | 1,313,346 |
| 2019-11-12 | 2019-11-08 | 3.676 | 495,234 | +68,186 | 0.10% | 1,820,537 |
| 2019-11-11 | 2019-11-07 | 3.687 | 427,048 | -50,123 | 0.09% | 1,574,606 |
| 2019-11-08 | 2019-11-06 | 3.698 | 477,171 | +13,095 | 0.10% | 1,764,702 |
| 2019-11-07 | 2019-11-05 | 3.687 | 464,076 | -12,767 | 0.10% | 1,711,135 |
| 2019-11-06 | 2019-11-04 | 3.676 | 476,843 | +216,750 | 0.10% | 1,752,929 |
| 2019-11-05 | 2019-11-01 | 3.588 | 260,093 | -511,723 | 0.05% | 933,092 |
| 2019-11-04 | 2019-10-31 | 3.621 | 771,816 | -14,451 | 0.16% | 2,794,553 |
| 2019-11-01 | 2019-10-30 | 3.610 | 786,267 | -67,734 | 0.16% | 2,838,171 |
| 2019-10-31 | 2019-10-29 | 3.654 | 854,001 | -37,028 | 0.18% | 3,120,493 |
| 2019-10-30 | 2019-10-28 | 3.643 | 891,029 | +420,274 | 0.19% | 3,245,926 |
| 2019-10-29 | 2019-10-25 | 3.632 | 470,755 | +9,031 | 0.10% | 1,709,699 |
| 2019-10-28 | 2019-10-24 | 3.632 | 461,724 | -4,967 | 0.10% | 1,676,900 |
| 2019-10-25 | 2019-10-23 | 3.632 | 466,691 | +60,509 | 0.10% | 1,694,939 |
| 2019-10-24 | 2019-10-22 | 3.621 | 406,182 | +7,225 | 0.09% | 1,470,684 |
| 2019-10-23 | 2019-10-21 | 3.599 | 398,957 | -24,836 | 0.08% | 1,435,689 |
| 2019-10-22 | 2019-10-18 | 3.521 | 423,793 | -97,763 | 0.09% | 1,492,216 |
| 2019-10-21 | 2019-10-17 | 3.654 | 521,556 | +3,612 | 0.11% | 1,905,749 |
| 2019-10-18 | 2019-10-16 | 3.643 | 517,944 | -33,867 | 0.11% | 1,886,816 |
| 2019-10-17 | 2019-10-15 | 3.654 | 551,811 | -45,608 | 0.12% | 2,016,300 |
| 2019-10-16 | 2019-10-14 | 3.654 | 597,419 | +87,152 | 0.13% | 2,182,950 |
| 2019-10-15 | 2019-10-11 | 3.543 | 510,267 | +72,927 | 0.11% | 1,808,000 |
| 2019-10-14 | 2019-10-10 | 3.510 | 437,340 | +66,132 | 0.09% | 1,535,074 |
| 2019-10-11 | 2019-10-09 | 3.499 | 371,208 | -6,773 | 0.08% | 1,298,839 |
| 2019-10-10 | 2019-10-08 | 3.455 | 377,981 | +27,996 | 0.08% | 1,305,796 |
| 2019-10-09 | 2019-10-04 | 3.366 | 349,985 | -319,248 | 0.07% | 1,178,078 |
| 2019-10-08 | 2019-10-03 | 3.388 | 669,233 | +282,187 | 0.14% | 2,267,512 |
| 2019-10-04 | 2019-10-02 | 3.433 | 387,046 | -17,160 | 0.08% | 1,328,542 |
| 2019-10-03 | 2019-09-30 | 3.477 | 404,206 | +56,446 | 0.08% | 1,405,346 |
| 2019-10-02 | 2019-09-27 | 3.488 | 347,760 | -79,927 | 0.07% | 1,212,945 |
| 2019-09-30 | 2019-09-26 | 3.532 | 427,687 | -5,870 | 0.09% | 1,510,663 |
| 2019-09-27 | 2019-09-25 | 3.521 | 433,557 | +29,351 | 0.09% | 1,526,596 |
| 2019-09-26 | 2019-09-24 | 3.532 | 404,206 | -2,257 | 0.08% | 1,427,724 |
| 2019-09-25 | 2019-09-23 | 3.599 | 406,463 | -58,252 | 0.09% | 1,462,700 |
| 2019-09-24 | 2019-09-20 | 3.643 | 464,715 | +317,428 | 0.10% | 1,692,908 |
| 2019-09-23 | 2019-09-19 | 3.576 | 147,287 | -695,105 | 0.03% | 526,766 |
| 2019-09-20 | 2019-09-18 | 3.554 | 842,392 | -4,174 | 0.18% | 2,994,126 |
| 2019-09-19 | 2019-09-17 | 3.588 | 846,566 | -63,670 | 0.18% | 3,037,083 |
| 2019-09-18 | 2019-09-16 | 3.698 | 910,236 | -32,320 | 0.19% | 3,366,289 |
| 2019-09-17 | 2019-09-13 | 3.754 | 942,556 | +616,727 | 0.20% | 3,537,999 |
| 2019-09-16 | 2019-09-12 | 3.687 | 325,829 | -406,031 | 0.07% | 1,201,392 |
| 2019-09-13 | 2019-09-11 | 3.654 | 731,860 | -571,659 | 0.15% | 2,674,193 |
| 2019-09-12 | 2019-09-10 | 3.565 | 1,303,519 | +289,000 | 0.27% | 4,647,550 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,014,519 | -37,479 | 0.21% | 3,482,353 |
| 2019-09-10 | 2019-09-06 | 3.399 | 1,051,998 | +15,804 | 0.22% | 3,576,055 |
| 2019-09-09 | 2019-09-05 | 3.399 | 1,036,194 | +199,592 | 0.22% | 3,522,332 |
| 2019-09-06 | 2019-09-04 | 3.366 | 836,602 | +80,378 | 0.18% | 2,816,069 |
| 2019-09-05 | 2019-09-03 | 3.355 | 756,224 | +46,963 | 0.16% | 2,537,137 |
| 2019-09-04 | 2019-09-02 | 3.377 | 709,261 | +69,089 | 0.15% | 2,395,283 |
| 2019-09-03 | 2019-08-30 | 3.377 | 640,172 | -52,833 | 0.13% | 2,161,959 |
| 2019-09-02 | 2019-08-29 | 3.344 | 693,005 | -428,455 | 0.15% | 2,317,364 |
| 2019-08-30 | 2019-08-28 | 3.377 | 1,121,460 | -34,770 | 0.24% | 3,787,342 |
| 2019-08-29 | 2019-08-27 | 3.399 | 1,156,230 | +15,353 | 0.24% | 3,930,370 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,140,877 | -4,967 | 0.24% | 3,840,283 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,145,844 | -75,863 | 0.24% | 3,945,815 |
| 2019-08-26 | 2019-08-22 | 3.510 | 1,221,707 | -26,642 | 0.26% | 4,288,221 |
| 2019-08-23 | 2019-08-21 | 3.521 | 1,248,349 | -415,102 | 0.26% | 4,395,558 |
| 2019-08-22 | 2019-08-20 | 3.565 | 1,663,451 | +273,196 | 0.35% | 5,930,847 |
| 2019-08-21 | 2019-08-19 | 3.488 | 1,390,255 | +426,276 | 0.29% | 4,849,041 |
| 2019-08-20 | 2019-08-16 | 3.410 | 963,979 | +134,566 | 0.20% | 3,287,526 |
| 2019-08-19 | 2019-08-15 | 3.510 | 829,413 | +117,859 | 0.17% | 2,911,260 |
| 2019-08-16 | 2019-08-14 | 3.521 | 711,554 | -25,740 | 0.15% | 2,505,451 |
| 2019-08-15 | 2019-08-13 | 3.444 | 737,294 | -108,826 | 0.15% | 2,538,937 |
| 2019-08-14 | 2019-08-12 | 3.521 | 846,120 | +17,611 | 0.18% | 2,979,271 |
| 2019-08-13 | 2019-08-09 | 3.576 | 828,509 | -19,869 | 0.17% | 2,963,129 |
| 2019-08-12 | 2019-08-08 | 3.554 | 848,378 | +113,342 | 0.18% | 3,015,403 |
| 2019-08-09 | 2019-08-07 | 3.466 | 735,036 | -13,095 | 0.15% | 2,547,439 |
| 2019-08-08 | 2019-08-06 | 3.565 | 748,131 | +111,085 | 0.16% | 2,667,377 |
| 2019-08-07 | 2019-08-05 | 3.610 | 637,046 | -1,355 | 0.13% | 2,299,531 |
| 2019-08-06 | 2019-08-02 | 3.731 | 638,401 | -33,867 | 0.13% | 2,382,179 |
| 2019-08-05 | 2019-08-01 | 3.853 | 672,268 | -17,611 | 0.14% | 2,590,434 |
| 2019-08-02 | 2019-07-31 | 3.809 | 689,879 | +4,515 | 0.14% | 2,627,739 |
| 2019-08-01 | 2019-07-30 | 3.831 | 685,364 | -50,575 | 0.14% | 2,625,719 |
| 2019-07-31 | 2019-07-29 | 3.853 | 735,939 | -25,287 | 0.15% | 2,835,776 |
| 2019-07-30 | 2019-07-26 | 3.842 | 761,226 | +77,894 | 0.16% | 2,924,785 |
| 2019-07-29 | 2019-07-25 | 3.864 | 683,332 | +8,580 | 0.14% | 2,640,633 |
| 2019-07-26 | 2019-07-24 | 3.842 | 674,752 | +8,128 | 0.14% | 2,592,534 |
| 2019-07-25 | 2019-07-23 | 3.820 | 666,624 | -47,866 | 0.14% | 2,546,542 |
| 2019-07-24 | 2019-07-22 | 3.853 | 714,490 | -32,061 | 0.15% | 2,753,127 |
| 2019-07-23 | 2019-07-19 | 3.886 | 746,551 | +85,798 | 0.16% | 2,901,466 |
| 2019-07-22 | 2019-07-18 | 3.820 | 660,753 | -88,055 | 0.14% | 2,524,115 |
| 2019-07-19 | 2019-07-17 | 3.886 | 748,808 | +18,514 | 0.16% | 2,910,238 |
| 2019-07-18 | 2019-07-16 | 3.898 | 730,294 | +2,258 | 0.15% | 2,846,369 |
| 2019-07-17 | 2019-07-15 | 3.898 | 728,036 | +62,315 | 0.15% | 2,837,569 |
| 2019-07-16 | 2019-07-12 | 3.875 | 665,721 | +179,723 | 0.14% | 2,579,949 |
| 2019-07-15 | 2019-07-11 | 3.920 | 485,998 | -24,836 | 0.10% | 1,904,972 |
| 2019-07-12 | 2019-07-10 | 3.898 | 510,834 | -77,218 | 0.11% | 1,991,009 |
| 2019-07-11 | 2019-07-09 | 3.942 | 588,052 | -128,244 | 0.12% | 2,318,017 |
| 2019-07-10 | 2019-07-08 | 4.030 | 716,296 | -257,391 | 0.15% | 2,886,987 |
| 2019-07-09 | 2019-07-05 | 4.141 | 973,687 | +334,761 | 0.20% | 4,032,198 |
| 2019-07-08 | 2019-07-04 | 4.053 | 638,926 | -180,975 | 0.13% | 2,589,301 |
| 2019-07-05 | 2019-07-03 | 3.853 | 819,901 | -1,355 | 0.17% | 3,159,305 |
| 2019-07-04 | 2019-07-02 | 3.864 | 821,256 | -266,903 | 0.17% | 3,173,619 |
| 2019-07-03 | 2019-06-28 | 3.798 | 1,088,159 | +125,084 | 0.23% | 4,132,733 |
| 2019-07-02 | 2019-06-27 | 3.798 | 963,075 | +169,788 | 0.20% | 3,657,675 |
| 2019-06-28 | 2019-06-26 | 3.776 | 793,287 | +41,543 | 0.17% | 2,995,267 |
| 2019-06-27 | 2019-06-25 | 3.743 | 751,744 | -195,978 | 0.16% | 2,813,439 |
| 2019-06-26 | 2019-06-24 | 3.776 | 947,722 | +300,741 | 0.20% | 3,578,378 |
| 2019-06-25 | 2019-06-21 | 3.687 | 646,981 | -44,224 | 0.14% | 2,385,540 |
| 2019-06-24 | 2019-06-20 | 3.964 | 691,205 | -337,347 | 0.14% | 2,739,938 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,028,552 | +113,794 | 0.22% | 3,917,740 |
| 2019-06-20 | 2019-06-18 | 3.743 | 914,758 | +196,882 | 0.19% | 3,423,527 |
| 2019-06-19 | 2019-06-17 | 3.765 | 717,876 | -48,318 | 0.15% | 2,702,584 |
| 2019-06-18 | 2019-06-14 | 3.831 | 766,194 | -339,666 | 0.16% | 2,935,389 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,105,860 | -45,608 | 0.23% | 4,261,184 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,151,468 | +33,867 | 0.24% | 5,080,726 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,117,601 | +464,902 | 0.23% | 4,944,655 |
| 2019-06-12 | 2019-06-10 | 4.293 | 652,699 | +326,711 | 0.15% | 2,801,915 |
| 2019-06-11 | 2019-06-06 | 4.281 | 325,988 | -10,872 | 0.07% | 1,395,507 |
| 2019-06-10 | 2019-06-05 | 4.377 | 336,860 | -10,872 | 0.08% | 1,474,273 |
| 2019-06-06 | 2019-06-04 | 4.353 | 347,732 | -57,703 | 0.08% | 1,513,539 |
| 2019-06-04 | 2019-05-31 | 4.412 | 405,435 | +7,108 | 0.09% | 1,788,937 |
| 2019-06-03 | 2019-05-30 | 4.388 | 398,327 | +25,507 | 0.09% | 1,748,048 |
| 2019-05-31 | 2019-05-29 | 4.436 | 372,820 | -42,232 | 0.08% | 1,653,943 |
| 2019-05-30 | 2019-05-28 | 4.329 | 415,052 | +25,088 | 0.09% | 1,796,630 |
| 2019-05-29 | 2019-05-27 | 4.281 | 389,964 | +102,863 | 0.09% | 1,669,379 |
| 2019-05-28 | 2019-05-24 | 4.257 | 287,101 | +68,157 | 0.06% | 1,222,172 |
| 2019-05-27 | 2019-05-23 | 4.245 | 218,944 | -94,500 | 0.05% | 929,413 |
| 2019-05-24 | 2019-05-22 | 4.353 | 313,444 | +64,394 | 0.07% | 1,364,297 |
| 2019-05-23 | 2019-05-21 | 4.365 | 249,050 | +77,356 | 0.06% | 1,086,993 |
| 2019-05-22 | 2019-05-20 | 4.353 | 171,694 | -20,071 | 0.04% | 747,316 |
| 2019-05-21 | 2019-05-17 | 4.424 | 191,765 | -161,821 | 0.04% | 848,435 |
| 2019-05-20 | 2019-05-16 | 4.580 | 353,586 | +115,763 | 0.08% | 1,619,352 |
| 2019-05-17 | 2019-05-15 | 4.472 | 237,823 | +22,997 | 0.05% | 1,063,587 |
| 2019-05-16 | 2019-05-14 | 4.508 | 214,826 | -75,265 | 0.05% | 968,447 |
| 2019-05-15 | 2019-05-10 | 4.436 | 290,091 | -58,540 | 0.07% | 1,286,932 |
| 2019-05-14 | 2019-05-09 | 4.365 | 348,631 | +128,788 | 0.08% | 1,521,621 |
| 2019-05-10 | 2019-05-08 | 4.532 | 219,843 | -24,253 | 0.05% | 996,321 |
| 2019-05-09 | 2019-05-07 | 4.520 | 244,096 | -84,464 | 0.06% | 1,103,316 |
| 2019-05-08 | 2019-05-06 | 4.508 | 328,560 | -21,325 | 0.07% | 1,481,165 |
| 2019-05-07 | 2019-05-03 | 4.711 | 349,885 | +40,978 | 0.08% | 1,648,424 |
| 2019-05-06 | 2019-05-02 | 4.628 | 308,907 | -99,518 | 0.07% | 1,429,507 |
| 2019-05-03 | 2019-04-30 | 4.867 | 408,425 | +150,531 | 0.09% | 1,987,716 |
| 2019-05-02 | 2019-04-29 | 4.795 | 257,894 | +2,927 | 0.06% | 1,236,611 |
| 2019-04-30 | 2019-04-26 | 4.950 | 254,967 | -15,812 | 0.06% | 1,262,211 |
| 2019-04-29 | 2019-04-25 | 5.010 | 270,779 | -677,675 | 0.06% | 1,356,677 |
| 2019-04-26 | 2019-04-24 | 5.058 | 948,454 | -30,524 | 0.21% | 4,797,380 |
| 2019-04-25 | 2019-04-23 | 5.022 | 978,978 | +371,727 | 0.22% | 4,916,655 |
| 2019-04-24 | 2019-04-18 | 5.130 | 607,251 | +191,091 | 0.14% | 3,115,107 |
| 2019-04-23 | 2019-04-17 | 5.214 | 416,160 | -183,146 | 0.09% | 2,169,673 |
| 2019-04-18 | 2019-04-16 | 5.261 | 599,306 | +376,218 | 0.14% | 3,153,180 |
| 2019-04-17 | 2019-04-15 | 5.058 | 223,088 | -53,522 | 0.05% | 1,128,403 |
| 2019-04-16 | 2019-04-12 | 5.680 | 276,610 | +3,345 | 0.06% | 1,571,119 |
| 2019-04-15 | 2019-04-11 | 5.716 | 273,265 | -94,082 | 0.06% | 1,561,922 |
| 2019-04-12 | 2019-04-10 | 5.835 | 367,347 | +22,580 | 0.08% | 2,143,600 |
| 2019-04-11 | 2019-04-09 | 5.955 | 344,767 | +40,978 | 0.08% | 2,053,064 |
| 2019-04-10 | 2019-04-08 | 5.943 | 303,789 | +9,617 | 0.07% | 1,805,410 |
| 2019-04-09 | 2019-04-04 | 5.764 | 294,172 | -250,466 | 0.07% | 1,695,493 |
| 2019-04-08 | 2019-04-03 | 5.728 | 544,638 | +55,194 | 0.12% | 3,119,543 |
| 2019-04-04 | 2019-04-02 | 5.620 | 489,444 | +105,790 | 0.11% | 2,750,733 |
| 2019-04-03 | 2019-04-01 | 5.752 | 383,654 | -766,870 | 0.09% | 2,206,644 |
| 2019-04-02 | 2019-03-29 | 6.039 | 1,150,524 | +91,572 | 0.26% | 6,947,596 |
| 2019-04-01 | 2019-03-28 | 5.931 | 1,058,952 | -20,488 | 0.24% | 6,280,662 |
| 2019-03-29 | 2019-03-27 | 5.955 | 1,079,440 | -4,182 | 0.24% | 6,427,992 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,083,622 | +75,266 | 0.25% | 6,452,896 |
| 2019-03-27 | 2019-03-25 | 6.051 | 1,008,356 | +259,247 | 0.23% | 6,101,153 |
| 2019-03-26 | 2019-03-22 | 6.230 | 749,109 | +21,325 | 0.17% | 4,666,919 |
| 2019-03-25 | 2019-03-21 | 6.194 | 727,784 | +204,471 | 0.16% | 4,507,957 |
| 2019-03-22 | 2019-03-20 | 6.194 | 523,313 | +257,156 | 0.12% | 3,241,446 |
| 2019-03-21 | 2019-03-19 | 6.170 | 266,157 | +35,542 | 0.06% | 1,642,234 |
| 2019-03-20 | 2019-03-18 | 6.158 | 230,615 | -112,061 | 0.05% | 1,420,176 |
| 2019-03-19 | 2019-03-15 | 6.266 | 342,676 | +118,752 | 0.08% | 2,147,150 |
| 2019-03-18 | 2019-03-14 | 6.158 | 223,924 | -30,525 | 0.05% | 1,378,972 |
| 2019-03-15 | 2019-03-13 | 6.302 | 254,449 | -21,325 | 0.06% | 1,603,463 |
| 2019-03-14 | 2019-03-12 | 6.409 | 275,774 | -46,413 | 0.06% | 1,767,525 |
| 2019-03-13 | 2019-03-11 | 6.350 | 322,187 | +192,762 | 0.07% | 2,045,738 |
| 2019-03-12 | 2019-03-08 | 6.075 | 129,425 | -161,820 | 0.03% | 786,193 |
| 2019-03-11 | 2019-03-07 | 6.385 | 291,245 | +8,363 | 0.07% | 1,859,719 |
| 2019-03-08 | 2019-03-06 | 6.421 | 282,882 | +418 | 0.06% | 1,816,465 |
| 2019-03-07 | 2019-03-05 | 6.361 | 282,464 | -7,527 | 0.06% | 1,796,893 |
| 2019-03-06 | 2019-03-04 | 6.409 | 289,991 | -48,504 | 0.07% | 1,858,647 |
| 2019-03-05 | 2019-03-01 | 6.338 | 338,495 | -164,329 | 0.08% | 2,145,239 |
| 2019-03-04 | 2019-02-28 | 6.314 | 502,824 | -68,994 | 0.11% | 3,174,661 |
| 2019-03-01 | 2019-02-27 | 6.350 | 571,818 | +80,284 | 0.13% | 3,630,779 |
| 2019-02-28 | 2019-02-26 | 6.445 | 491,534 | -367,964 | 0.11% | 3,168,034 |
| 2019-02-27 | 2019-02-25 | 6.577 | 859,498 | -11,708 | 0.19% | 5,652,689 |
| 2019-02-26 | 2019-02-22 | 6.206 | 871,206 | +71,084 | 0.20% | 5,406,743 |
| 2019-02-25 | 2019-02-21 | 6.146 | 800,122 | +111,225 | 0.18% | 4,917,754 |
| 2019-02-22 | 2019-02-20 | 6.170 | 688,897 | +27,179 | 0.16% | 4,250,612 |
| 2019-02-21 | 2019-02-19 | 5.991 | 661,718 | +117,937 | 0.15% | 3,964,224 |
| 2019-02-20 | 2019-02-18 | 5.955 | 543,781 | +56,449 | 0.12% | 3,238,179 |
| 2019-02-19 | 2019-02-15 | 5.811 | 487,332 | -209,071 | 0.11% | 2,832,101 |
| 2019-02-18 | 2019-02-14 | 5.955 | 696,403 | -68,575 | 0.16% | 4,147,033 |
| 2019-02-15 | 2019-02-13 | 5.895 | 764,978 | +1,673 | 0.17% | 4,509,656 |
| 2019-02-14 | 2019-02-12 | 5.799 | 763,305 | +145,471 | 0.17% | 4,426,774 |
| 2019-02-13 | 2019-02-11 | 5.596 | 617,834 | -106,626 | 0.14% | 3,457,524 |
| 2019-02-12 | 2019-02-08 | 5.596 | 724,460 | +1,673 | 0.16% | 4,054,224 |
| 2019-02-11 | 2019-02-04 | 5.477 | 722,787 | +137,568 | 0.16% | 3,958,433 |
| 2019-02-08 | 2019-01-31 | 5.453 | 585,219 | -433,958 | 0.13% | 3,191,029 |
| 2019-02-01 | 2019-01-30 | 5.345 | 1,019,177 | +30,942 | 0.23% | 5,447,593 |
| 2019-01-31 | 2019-01-29 | 5.345 | 988,235 | +5,436 | 0.22% | 5,282,205 |
| 2019-01-30 | 2019-01-28 | 5.405 | 982,799 | -160,148 | 0.22% | 5,311,909 |
| 2019-01-29 | 2019-01-25 | 5.536 | 1,142,947 | +61,885 | 0.26% | 6,327,827 |
| 2019-01-28 | 2019-01-24 | 5.465 | 1,081,062 | +25,925 | 0.24% | 5,907,644 |
| 2019-01-25 | 2019-01-23 | 5.441 | 1,055,137 | +43,905 | 0.24% | 5,740,738 |
| 2019-01-24 | 2019-01-22 | 5.477 | 1,011,232 | -35,542 | 0.23% | 5,538,138 |
| 2019-01-23 | 2019-01-21 | 5.584 | 1,046,774 | +23,415 | 0.24% | 5,845,441 |
| 2019-01-22 | 2019-01-18 | 5.548 | 1,023,359 | +17,144 | 0.23% | 5,677,975 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,006,215 | +40,142 | 0.23% | 5,510,662 |
| 2019-01-18 | 2019-01-16 | 5.429 | 966,073 | +99,392 | 0.22% | 5,244,611 |
| 2019-01-17 | 2019-01-15 | 5.429 | 866,681 | +83,210 | 0.20% | 4,705,033 |
| 2019-01-16 | 2019-01-14 | 5.381 | 783,471 | -65,648 | 0.18% | 4,215,829 |
| 2019-01-15 | 2019-01-11 | 5.429 | 849,119 | -59,376 | 0.19% | 4,609,692 |
| 2019-01-14 | 2019-01-10 | 5.333 | 908,495 | +78,192 | 0.21% | 4,845,124 |
| 2019-01-11 | 2019-01-09 | 5.297 | 830,303 | +130,042 | 0.19% | 4,398,330 |
| 2019-01-10 | 2019-01-08 | 5.214 | 700,261 | -95,754 | 0.16% | 3,650,850 |
| 2019-01-09 | 2019-01-07 | 5.226 | 796,015 | +68,575 | 0.18% | 4,159,587 |
| 2019-01-08 | 2019-01-04 | 5.178 | 727,440 | +5,854 | 0.16% | 3,766,453 |
| 2019-01-07 | 2019-01-03 | 5.082 | 721,586 | -61,467 | 0.16% | 3,667,115 |
| 2019-01-04 | 2019-01-02 | 5.226 | 783,053 | -36,796 | 0.18% | 4,091,854 |
| 2019-01-03 | 2018-12-31 | 5.357 | 819,849 | +2,508 | 0.19% | 4,391,970 |
| 2019-01-02 | 2018-12-27 | 5.214 | 817,341 | +19,653 | 0.18% | 4,261,253 |
| 2018-12-28 | 2018-12-24 | 5.178 | 797,688 | +9,826 | 0.18% | 4,130,175 |
| 2018-12-27 | 2018-12-20 | 5.261 | 787,862 | -4,081 | 0.18% | 4,145,246 |
| 2018-12-21 | 2018-12-19 | 5.309 | 791,943 | -76,101 | 0.18% | 4,204,597 |
| 2018-12-20 | 2018-12-18 | 5.345 | 868,044 | +117,915 | 0.20% | 4,639,773 |
| 2018-12-19 | 2018-12-17 | 5.297 | 750,129 | +35,960 | 0.17% | 3,973,628 |
| 2018-12-18 | 2018-12-14 | 5.357 | 714,169 | -68,575 | 0.16% | 3,825,837 |
| 2018-12-17 | 2018-12-13 | 5.393 | 782,744 | +107,463 | 0.18% | 4,221,276 |
| 2018-12-14 | 2018-12-12 | 5.297 | 675,281 | +108,298 | 0.15% | 3,577,139 |
| 2018-12-13 | 2018-12-11 | 5.393 | 566,983 | -19,234 | 0.13% | 3,057,694 |
| 2018-12-12 | 2018-12-10 | 5.381 | 586,217 | -25,925 | 0.13% | 3,154,412 |
| 2018-12-11 | 2018-12-07 | 5.465 | 612,142 | +175,201 | 0.14% | 3,345,152 |
| 2018-12-10 | 2018-12-06 | 5.620 | 436,941 | -232,068 | 0.10% | 2,455,660 |
| 2018-12-07 | 2018-12-05 | 5.776 | 669,009 | +155,548 | 0.15% | 3,863,906 |
| 2018-12-06 | 2018-12-04 | 5.788 | 513,461 | -27,607 | 0.12% | 2,971,668 |
| 2018-12-05 | 2018-12-03 | 5.656 | 541,068 | -21,744 | 0.12% | 3,060,275 |
| 2018-12-04 | 2018-11-30 | 5.465 | 562,812 | +12,963 | 0.13% | 3,075,580 |
| 2018-12-03 | 2018-11-29 | 5.465 | 549,849 | -70,666 | 0.12% | 3,004,742 |
| 2018-11-30 | 2018-11-28 | 5.596 | 620,515 | +10,453 | 0.14% | 3,472,527 |
| 2018-11-29 | 2018-11-27 | 5.668 | 610,062 | -4,599 | 0.14% | 3,457,800 |
| 2018-11-28 | 2018-11-26 | 5.632 | 614,661 | +6,690 | 0.14% | 3,461,817 |
| 2018-11-27 | 2018-11-23 | 5.656 | 607,971 | -9,199 | 0.14% | 3,438,678 |
| 2018-11-26 | 2018-11-22 | 5.716 | 617,170 | +8,363 | 0.14% | 3,527,607 |
| 2018-11-23 | 2018-11-21 | 5.764 | 608,807 | +52,268 | 0.14% | 3,508,926 |
| 2018-11-22 | 2018-11-20 | 5.740 | 556,539 | -64,394 | 0.13% | 3,194,364 |
| 2018-11-21 | 2018-11-19 | 5.895 | 620,933 | +2,509 | 0.14% | 3,660,489 |
| 2018-11-20 | 2018-11-16 | 5.811 | 618,424 | +12,962 | 0.14% | 3,593,934 |
| 2018-11-19 | 2018-11-15 | 5.799 | 605,462 | +249,630 | 0.14% | 3,511,366 |
| 2018-11-16 | 2018-11-14 | 5.692 | 355,832 | -79,865 | 0.08% | 2,025,347 |
| 2018-11-15 | 2018-11-13 | 5.788 | 435,697 | +46,832 | 0.10% | 2,521,607 |
| 2018-11-14 | 2018-11-12 | 5.799 | 388,865 | +34,287 | 0.09% | 2,255,216 |
| 2018-11-13 | 2018-11-09 | 5.692 | 354,578 | -95,797 | 0.08% | 2,018,209 |
| 2018-11-12 | 2018-11-08 | 5.632 | 450,375 | -89,900 | 0.10% | 2,536,546 |
| 2018-11-09 | 2018-11-07 | 5.620 | 540,275 | -15,054 | 0.12% | 3,036,409 |
| 2018-11-08 | 2018-11-06 | 5.608 | 555,329 | -12,962 | 0.13% | 3,114,374 |
| 2018-11-07 | 2018-11-05 | 5.524 | 568,291 | -705,822 | 0.13% | 3,139,498 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,274,113 | -12,126 | 0.29% | 7,221,606 |
| 2018-11-05 | 2018-11-01 | 5.309 | 1,286,239 | +131,715 | 0.29% | 6,828,922 |
| 2018-11-02 | 2018-10-31 | 5.261 | 1,154,524 | +64,812 | 0.26% | 6,074,397 |
| 2018-11-01 | 2018-10-30 | 5.154 | 1,089,712 | +117,497 | 0.25% | 5,616,122 |
| 2018-10-31 | 2018-10-29 | 5.178 | 972,215 | -186,909 | 0.22% | 5,033,820 |
| 2018-10-30 | 2018-10-26 | 5.249 | 1,159,124 | +573,271 | 0.26% | 6,084,739 |
| 2018-10-29 | 2018-10-25 | 5.297 | 585,853 | -102,444 | 0.13% | 3,103,415 |
| 2018-10-26 | 2018-10-24 | 5.405 | 688,297 | +134,223 | 0.16% | 3,720,162 |
| 2018-10-25 | 2018-10-23 | 5.357 | 554,074 | -212,834 | 0.13% | 2,968,201 |
| 2018-10-24 | 2018-10-22 | 5.465 | 766,908 | +43,487 | 0.17% | 4,190,897 |
| 2018-10-23 | 2018-10-19 | 5.393 | 723,421 | +1,254 | 0.16% | 3,901,352 |
| 2018-10-22 | 2018-10-18 | 5.297 | 722,167 | +43,069 | 0.16% | 3,825,506 |
| 2018-10-19 | 2018-10-16 | 5.357 | 679,098 | +152,621 | 0.15% | 3,637,960 |
| 2018-10-18 | 2018-10-15 | 5.214 | 526,477 | -121,261 | 0.12% | 2,744,817 |
| 2018-10-16 | 2018-10-12 | 5.333 | 647,738 | +80,701 | 0.15% | 3,454,472 |
| 2018-10-15 | 2018-10-11 | 5.237 | 567,037 | -36,378 | 0.13% | 2,969,840 |
| 2018-10-12 | 2018-10-10 | 5.584 | 603,415 | -127,951 | 0.14% | 3,369,617 |
| 2018-10-11 | 2018-10-09 | 5.572 | 731,366 | +44,323 | 0.17% | 4,075,381 |
| 2018-10-10 | 2018-10-08 | 5.465 | 687,043 | +135,478 | 0.16% | 3,754,461 |
| 2018-10-09 | 2018-10-05 | 5.608 | 551,565 | +330,973 | 0.12% | 3,093,264 |
| 2018-10-08 | 2018-10-04 | 5.596 | 220,592 | -529,398 | 0.05% | 1,234,477 |
| 2018-10-05 | 2018-10-03 | 5.764 | 749,990 | +30,265 | 0.17% | 4,322,649 |
| 2018-10-04 | 2018-10-02 | 5.716 | 719,725 | +391,798 | 0.16% | 4,113,789 |
| 2018-10-03 | 2018-09-28 | 5.692 | 327,927 | -154,109 | 0.07% | 1,866,516 |
| 2018-10-02 | 2018-09-27 | 5.752 | 482,036 | -165,468 | 0.11% | 2,772,503 |
| 2018-09-28 | 2018-09-26 | 5.871 | 647,504 | -37,084 | 0.15% | 3,801,644 |
| 2018-09-27 | 2018-09-24 | 5.895 | 684,588 | +298,724 | 0.15% | 4,035,745 |
| 2018-09-26 | 2018-09-21 | 5.740 | 385,864 | -4,004 | 0.09% | 2,214,741 |
| 2018-09-24 | 2018-09-20 | 5.752 | 389,868 | -491,337 | 0.09% | 2,242,385 |
| 2018-09-21 | 2018-09-19 | 5.835 | 881,205 | +235,708 | 0.20% | 5,142,145 |
| 2018-09-20 | 2018-09-18 | 5.548 | 645,497 | -27,475 | 0.15% | 3,581,457 |
| 2018-09-19 | 2018-09-17 | 5.548 | 672,972 | +126,070 | 0.15% | 3,733,898 |
| 2018-09-18 | 2018-09-14 | 5.632 | 546,902 | -102,863 | 0.12% | 3,080,193 |
| 2018-09-17 | 2018-09-13 | 5.740 | 649,765 | +131,622 | 0.15% | 3,729,452 |
| 2018-09-14 | 2018-09-12 | 5.632 | 518,143 | +57,170 | 0.12% | 2,918,220 |
| 2018-09-13 | 2018-09-11 | 5.620 | 460,973 | +14,380 | 0.10% | 2,590,722 |
| 2018-09-12 | 2018-09-10 | 5.620 | 446,593 | -50,753 | 0.10% | 2,509,905 |
| 2018-09-11 | 2018-09-07 | 6.003 | 497,346 | -259,643 | 0.11% | 2,985,450 |
| 2018-09-10 | 2018-09-06 | 6.075 | 756,989 | +100,087 | 0.17% | 4,598,337 |
| 2018-09-07 | 2018-09-05 | 6.242 | 656,902 | -39,721 | 0.15% | 4,100,328 |
| 2018-09-06 | 2018-09-04 | 6.469 | 696,623 | +142,418 | 0.16% | 4,506,533 |
| 2018-09-05 | 2018-09-03 | 6.373 | 554,205 | -72,596 | 0.13% | 3,532,199 |
| 2018-09-04 | 2018-08-31 | 6.517 | 626,801 | +373,818 | 0.14% | 4,084,827 |
| 2018-09-03 | 2018-08-30 | 6.708 | 252,983 | -195,271 | 0.06% | 1,697,078 |
| 2018-08-31 | 2018-08-29 | 6.756 | 448,254 | -75,787 | 0.10% | 3,028,448 |
| 2018-08-30 | 2018-08-28 | 6.804 | 524,041 | -90,732 | 0.12% | 3,565,538 |
| 2018-08-29 | 2018-08-27 | 7.450 | 614,773 | +220,778 | 0.14% | 4,579,840 |
| 2018-08-28 | 2018-08-24 | 7.282 | 393,995 | -141,750 | 0.09% | 2,869,165 |
| 2018-08-27 | 2018-08-23 | 7.414 | 535,745 | -28,851 | 0.12% | 3,971,891 |
| 2018-08-24 | 2018-08-22 | 7.474 | 564,596 | -211,826 | 0.13% | 4,219,542 |
| 2018-08-23 | 2018-08-21 | 7.533 | 776,422 | -22,506 | 0.18% | 5,849,057 |
| 2018-08-22 | 2018-08-20 | 7.342 | 798,928 | +162,238 | 0.18% | 5,865,750 |
| 2018-08-21 | 2018-08-17 | 7.055 | 636,690 | -213,910 | 0.14% | 4,491,874 |
| 2018-08-20 | 2018-08-16 | 7.127 | 850,600 | +225,061 | 0.19% | 6,062,045 |
| 2018-08-17 | 2018-08-15 | 7.127 | 625,539 | +6,691 | 0.14% | 4,458,083 |
| 2018-08-16 | 2018-08-14 | 7.294 | 618,848 | +258,829 | 0.14% | 4,513,998 |
| 2018-08-15 | 2018-08-13 | 7.653 | 360,019 | +51,849 | 0.08% | 2,755,199 |
| 2018-08-14 | 2018-08-10 | 7.773 | 308,170 | +133,617 | 0.07% | 2,395,252 |
| 2018-08-13 | 2018-08-09 | 7.880 | 174,553 | -420,339 | 0.04% | 1,375,499 |
| 2018-08-10 | 2018-08-08 | 7.784 | 594,892 | +338,348 | 0.20% | 4,630,913 |
| 2018-08-09 | 2018-08-07 | 7.725 | 256,544 | +40,866 | 0.09% | 1,981,718 |
| 2018-08-08 | 2018-08-06 | 7.689 | 215,678 | -58,010 | 0.07% | 1,658,305 |
| 2018-08-07 | 2018-08-03 | 7.796 | 273,688 | +32,615 | 0.09% | 2,133,786 |
| 2018-08-06 | 2018-08-02 | 7.796 | 241,073 | -20,889 | 0.08% | 1,879,506 |
| 2018-08-03 | 2018-08-01 | 8.012 | 261,962 | -47,668 | 0.09% | 2,098,749 |
| 2018-08-02 | 2018-07-31 | 7.952 | 309,630 | +23,214 | 0.11% | 2,462,137 |
| 2018-08-01 | 2018-07-30 | 8.024 | 286,416 | -5,018 | 0.10% | 2,298,091 |
| 2018-07-31 | 2018-07-27 | 7.988 | 291,434 | -165,387 | 0.10% | 2,327,899 |
| 2018-07-30 | 2018-07-26 | 8.107 | 456,821 | -23,416 | 0.16% | 3,703,593 |
| 2018-07-27 | 2018-07-25 | 8.239 | 480,237 | -50,595 | 0.16% | 3,956,602 |
| 2018-07-26 | 2018-07-24 | 8.143 | 530,832 | +22,161 | 0.18% | 4,322,666 |
| 2018-07-25 | 2018-07-23 | 7.868 | 508,671 | +104,552 | 0.17% | 4,002,307 |
| 2018-07-24 | 2018-07-20 | 7.737 | 404,119 | -54,358 | 0.14% | 3,126,519 |
| 2018-07-23 | 2018-07-19 | 7.832 | 458,477 | +118,613 | 0.16% | 3,590,925 |
| 2018-07-20 | 2018-07-18 | 7.665 | 339,864 | +73,175 | 0.12% | 2,605,018 |
| 2018-07-19 | 2018-07-17 | 7.557 | 266,689 | -6,691 | 0.09% | 2,015,439 |
| 2018-07-18 | 2018-07-16 | 7.486 | 273,380 | +11,290 | 0.09% | 2,046,391 |
| 2018-07-17 | 2018-07-13 | 7.605 | 262,090 | -269,282 | 0.09% | 1,993,219 |
| 2018-07-16 | 2018-07-12 | 7.629 | 531,372 | +309,650 | 0.18% | 4,053,842 |
| 2018-07-13 | 2018-07-11 | 7.521 | 221,722 | -329,000 | 0.08% | 1,667,658 |
| 2018-07-12 | 2018-07-10 | 7.617 | 550,722 | +253,811 | 0.19% | 4,194,878 |
| 2018-07-11 | 2018-07-09 | 7.509 | 296,911 | +105,372 | 0.10% | 2,229,633 |
| 2018-07-10 | 2018-07-06 | 7.342 | 191,539 | -231,022 | 0.07% | 1,406,284 |
| 2018-07-09 | 2018-07-05 | 7.282 | 422,561 | +49,759 | 0.14% | 3,077,189 |
| 2018-07-06 | 2018-07-04 | 7.462 | 372,802 | -141,749 | 0.13% | 2,781,700 |
| 2018-07-05 | 2018-07-03 | 7.629 | 514,551 | -83,054 | 0.17% | 3,925,515 |
| 2018-07-04 | 2018-06-29 | 7.773 | 597,605 | +346,220 | 0.20% | 4,644,886 |
| 2018-07-03 | 2018-06-28 | 7.474 | 251,385 | -250,296 | 0.09% | 1,878,741 |
| 2018-06-29 | 2018-06-27 | 7.569 | 501,681 | -333,676 | 0.17% | 3,797,335 |
| 2018-06-28 | 2018-06-26 | 7.533 | 835,357 | +368,800 | 0.28% | 6,293,035 |
| 2018-06-27 | 2018-06-25 | 7.629 | 466,557 | -513,059 | 0.16% | 3,559,368 |
| 2018-06-26 | 2018-06-22 | 7.952 | 979,616 | +97,845 | 0.33% | 7,789,777 |
| 2018-06-25 | 2018-06-21 | 8.119 | 881,771 | -34,288 | 0.30% | 7,159,342 |
| 2018-06-22 | 2018-06-20 | 8.311 | 916,059 | +259,839 | 0.31% | 7,612,999 |
| 2018-06-21 | 2018-06-19 | 8.454 | 656,220 | -148,858 | 0.22% | 5,547,744 |
| 2018-06-20 | 2018-06-15 | 9.028 | 805,078 | +227,468 | 0.27% | 7,268,293 |
| 2018-06-19 | 2018-06-14 | 23.357 | 577,610 | -88,227 | 0.20% | 13,491,184 |
| 2018-06-15 | 2018-06-13 | 23.395 | 665,837 | +173,401 | 0.23% | 15,577,305 |
| 2018-06-14 | 2018-06-12 | 23.739 | 492,436 | +253,602 | 0.27% | 11,689,720 |
| 2018-06-13 | 2018-06-11 | 23.586 | 238,834 | +8,647 | 0.13% | 5,633,114 |
| 2018-06-12 | 2018-06-08 | 23.281 | 230,187 | -95,376 | 0.12% | 5,358,886 |
| 2018-06-11 | 2018-06-07 | 23.739 | 325,563 | -25,154 | 0.18% | 7,728,396 |
| 2018-06-08 | 2018-06-06 | 23.662 | 350,717 | -58,168 | 0.19% | 8,298,745 |
| 2018-06-07 | 2018-06-05 | 23.471 | 408,885 | -67,657 | 0.22% | 9,597,105 |
| 2018-06-06 | 2018-06-04 | 22.861 | 476,542 | -74,938 | 0.26% | 10,894,114 |
| 2018-06-05 | 2018-06-01 | 22.937 | 551,480 | -266,451 | 0.30% | 12,649,349 |
| 2018-06-04 | 2018-05-31 | 22.326 | 817,931 | +562,485 | 0.44% | 18,261,501 |
| 2018-06-01 | 2018-05-30 | 23.242 | 255,446 | +113,193 | 0.14% | 5,937,182 |
| 2018-05-31 | 2018-05-29 | 23.968 | 142,253 | +6,111 | 0.08% | 3,409,455 |
| 2018-05-30 | 2018-05-28 | 24.158 | 136,142 | +37,993 | 0.07% | 3,288,969 |
| 2018-05-29 | 2018-05-25 | 24.235 | 98,149 | -27,251 | 0.05% | 2,378,612 |
| 2018-05-28 | 2018-05-24 | 24.426 | 125,400 | +40,614 | 0.07% | 3,062,961 |
| 2018-05-25 | 2018-05-23 | 24.235 | 84,786 | -87,409 | 0.05% | 2,054,763 |
| 2018-05-24 | 2018-05-21 | 24.655 | 172,195 | +20,962 | 0.09% | 4,245,384 |
| 2018-05-23 | 2018-05-18 | 24.616 | 151,233 | -12,328 | 0.08% | 3,722,804 |
| 2018-05-21 | 2018-05-17 | 23.853 | 163,561 | -53,453 | 0.09% | 3,901,429 |
| 2018-05-18 | 2018-05-16 | 23.777 | 217,014 | +77,190 | 0.12% | 5,159,882 |
| 2018-05-17 | 2018-05-15 | 23.891 | 139,824 | -1,048 | 0.08% | 3,340,565 |
| 2018-05-16 | 2018-05-14 | 24.044 | 140,872 | +104,284 | 0.08% | 3,387,109 |
| 2018-05-15 | 2018-05-11 | 23.968 | 36,588 | -53,976 | 0.02% | 876,925 |
| 2018-05-14 | 2018-05-10 | 23.968 | 90,564 | +58,693 | 0.05% | 2,170,597 |
| 2018-05-11 | 2018-05-09 | 23.548 | 31,871 | -12,530 | 0.02% | 750,490 |
| 2018-05-10 | 2018-05-08 | 23.510 | 44,401 | +24,777 | 0.02% | 1,043,848 |
| 2018-05-09 | 2018-05-07 | 23.128 | 19,624 | +3,406 | 0.01% | 453,862 |
| 2018-05-08 | 2018-05-04 | 22.326 | 16,218 | -26,726 | 0.01% | 362,090 |
| 2018-05-07 | 2018-05-03 | 22.479 | 42,944 | +8,647 | 0.02% | 965,343 |
| 2018-05-04 | 2018-05-02 | 22.517 | 34,297 | -36,159 | 0.02% | 772,275 |
| 2018-05-03 | 2018-04-30 | 22.899 | 70,456 | -786 | 0.04% | 1,613,367 |
| 2018-05-02 | 2018-04-27 | 22.975 | 71,242 | +56,596 | 0.04% | 1,636,803 |
| 2018-04-30 | 2018-04-26 | 24.158 | 14,646 | +4,454 | 0.01% | 353,823 |
| 2018-04-27 | 2018-04-25 | 24.540 | 10,192 | -5,240 | 0.01% | 250,112 |
| 2018-04-26 | 2018-04-24 | 24.426 | 15,432 | -79,805 | 0.01% | 376,935 |
| 2018-04-25 | 2018-04-23 | 23.700 | 95,237 | +2,882 | 0.05% | 2,257,154 |
| 2018-04-24 | 2018-04-20 | 23.815 | 92,355 | -32,753 | 0.05% | 2,199,424 |
| 2018-04-23 | 2018-04-19 | 24.426 | 125,108 | -13,625 | 0.07% | 3,055,829 |
| 2018-04-20 | 2018-04-18 | 23.548 | 138,733 | +69,436 | 0.08% | 3,266,848 |
| 2018-04-18 | 2018-04-16 | 24.502 | 69,297 | -83,847 | 0.04% | 1,697,905 |
| 2018-04-17 | 2018-04-13 | 25.112 | 153,144 | -2,882 | 0.08% | 3,845,828 |
| 2018-04-16 | 2018-04-12 | 24.693 | 156,026 | +44,805 | 0.08% | 3,852,700 |
| 2018-04-13 | 2018-04-11 | 24.884 | 111,221 | -120,005 | 0.06% | 2,767,568 |
| 2018-04-12 | 2018-04-10 | 25.227 | 231,226 | +80,667 | 0.13% | 5,833,135 |
| 2018-04-11 | 2018-04-09 | 24.769 | 150,559 | +62,916 | 0.08% | 3,729,197 |
| 2018-04-10 | 2018-04-06 | 24.197 | 87,643 | +15,310 | 0.05% | 2,120,657 |
| 2018-04-09 | 2018-04-04 | 24.426 | 72,333 | -61,787 | 0.04% | 1,766,771 |
| 2018-04-06 | 2018-04-03 | 25.380 | 134,120 | +39,565 | 0.07% | 3,403,918 |
| 2018-04-04 | 2018-03-29 | 25.303 | 94,555 | -16,291 | 0.05% | 2,392,555 |
| 2018-04-03 | 2018-03-28 | 25.036 | 110,846 | -33,801 | 0.06% | 2,775,159 |
| 2018-03-29 | 2018-03-27 | 25.761 | 144,647 | -13,625 | 0.08% | 3,726,294 |
| 2018-03-28 | 2018-03-26 | 24.731 | 158,272 | +45,853 | 0.09% | 3,914,200 |
| 2018-03-27 | 2018-03-23 | 24.349 | 112,419 | -334 | 0.06% | 2,737,312 |
| 2018-03-26 | 2018-03-22 | 25.380 | 112,753 | +53,976 | 0.06% | 2,861,631 |
| 2018-03-23 | 2018-03-21 | 26.028 | 58,777 | -44,888 | 0.03% | 1,529,874 |
| 2018-03-22 | 2018-03-20 | 26.868 | 103,665 | +52,382 | 0.06% | 2,785,279 |
| 2018-03-21 | 2018-03-19 | 26.334 | 51,283 | +26,624 | 0.03% | 1,350,475 |
| 2018-03-20 | 2018-03-16 | 26.830 | 24,659 | -16,769 | 0.01% | 661,599 |
| 2018-03-19 | 2018-03-15 | 27.250 | 41,428 | -14,411 | 0.02% | 1,128,902 |
| 2018-03-16 | 2018-03-14 | 27.326 | 55,839 | +33,538 | 0.03% | 1,525,860 |
| 2018-03-15 | 2018-03-13 | 26.944 | 22,301 | -114,401 | 0.01% | 600,887 |
| 2018-03-14 | 2018-03-12 | 27.135 | 136,702 | +76,248 | 0.07% | 3,709,440 |
| 2018-03-13 | 2018-03-09 | 26.944 | 60,454 | -35,373 | 0.03% | 1,628,897 |
| 2018-03-12 | 2018-03-08 | 26.983 | 95,827 | -3,930 | 0.05% | 2,585,659 |
| 2018-03-09 | 2018-03-07 | 25.952 | 99,757 | +10,743 | 0.05% | 2,588,906 |
| 2018-03-08 | 2018-03-06 | 25.761 | 89,014 | +38,255 | 0.05% | 2,293,116 |
| 2018-03-07 | 2018-03-05 | 24.922 | 50,759 | -27,250 | 0.03% | 1,264,999 |
| 2018-03-06 | 2018-03-02 | 25.799 | 78,009 | -16,246 | 0.04% | 2,012,590 |
| 2018-03-05 | 2018-03-01 | 26.181 | 94,255 | -36,683 | 0.05% | 2,467,700 |
| 2018-03-02 | 2018-02-28 | 25.532 | 130,938 | +54,501 | 0.07% | 3,343,149 |
| 2018-03-01 | 2018-02-27 | 26.105 | 76,437 | -2,358 | 0.04% | 1,995,371 |
| 2018-02-28 | 2018-02-26 | 25.838 | 78,795 | -4,896 | 0.04% | 2,035,876 |
| 2018-02-27 | 2018-02-23 | 25.990 | 83,691 | +23,844 | 0.05% | 2,175,153 |
| 2018-02-26 | 2018-02-22 | 25.380 | 59,847 | -15,156 | 0.03% | 1,518,896 |
| 2018-02-23 | 2018-02-21 | 25.723 | 75,003 | -29,225 | 0.04% | 1,929,312 |
| 2018-02-22 | 2018-02-20 | 25.227 | 104,228 | +1,572 | 0.06% | 2,629,358 |
| 2018-02-21 | 2018-02-15 | 24.807 | 102,656 | -61,566 | 0.06% | 2,546,605 |
| 2018-02-20 | 2018-02-13 | 23.662 | 164,222 | +33,801 | 0.09% | 3,885,858 |
| 2018-02-14 | 2018-02-12 | 23.319 | 130,421 | +5,670 | 0.07% | 3,041,254 |
| 2018-02-13 | 2018-02-09 | 23.586 | 124,751 | +2,096 | 0.07% | 2,942,364 |
| 2018-02-12 | 2018-02-08 | 24.655 | 122,655 | +9,303 | 0.07% | 3,023,999 |
| 2018-02-09 | 2018-02-07 | 25.074 | 113,352 | +22,795 | 0.06% | 2,842,225 |
| 2018-02-08 | 2018-02-06 | 25.418 | 90,557 | -27,218 | 0.05% | 2,301,761 |
| 2018-02-07 | 2018-02-05 | 27.212 | 117,775 | +9,432 | 0.06% | 3,204,842 |
| 2018-02-06 | 2018-02-02 | 26.525 | 108,343 | +98,116 | 0.06% | 2,873,754 |
| 2018-02-05 | 2018-02-01 | 26.181 | 10,227 | -18,080 | 0.01% | 267,754 |
| 2018-02-02 | 2018-01-31 | 26.563 | 28,307 | +1,834 | 0.02% | 751,912 |
| 2018-02-01 | 2018-01-30 | 26.754 | 26,473 | -256 | 0.01% | 708,248 |
| 2018-01-31 | 2018-01-29 | 26.944 | 26,729 | -68,912 | 0.01% | 720,197 |
| 2018-01-30 | 2018-01-26 | 26.677 | 95,641 | +81,489 | 0.05% | 2,551,439 |
| 2018-01-29 | 2018-01-25 | 26.486 | 14,152 | +6,812 | 0.01% | 374,836 |
| 2018-01-26 | 2018-01-24 | 26.754 | 7,340 | -65,416 | 0.00% | 196,371 |
| 2018-01-25 | 2018-01-23 | 27.173 | 72,756 | +12,477 | 0.04% | 1,977,028 |
| 2018-01-24 | 2018-01-22 | 27.631 | 60,279 | -4,116 | 0.03% | 1,665,592 |
| 2018-01-23 | 2018-01-19 | 28.357 | 64,395 | +2,748 | 0.03% | 1,826,017 |
| 2018-01-22 | 2018-01-18 | 27.670 | 61,647 | -33,276 | 0.03% | 1,705,744 |
| 2018-01-19 | 2018-01-17 | 26.906 | 94,923 | +2,647 | 0.05% | 2,554,021 |
| 2018-01-18 | 2018-01-16 | 27.517 | 92,276 | +30,132 | 0.05% | 2,539,148 |
| 2018-01-17 | 2018-01-15 | 26.754 | 62,144 | -6,812 | 0.03% | 1,662,575 |
| 2018-01-16 | 2018-01-12 | 27.746 | 68,956 | +20,176 | 0.04% | 1,913,244 |
| 2018-01-15 | 2018-01-11 | 27.822 | 48,780 | +13,761 | 0.03% | 1,357,167 |
| 2018-01-12 | 2018-01-10 | 28.242 | 35,019 | +27,468 | 0.02% | 989,007 |
| 2018-01-11 | 2018-01-09 | 28.509 | 7,551 | -15,722 | 0.00% | 215,273 |
| 2018-01-10 | 2018-01-08 | 28.624 | 23,273 | +4,193 | 0.01% | 666,158 |
| 2018-01-09 | 2018-01-05 | 27.288 | 19,080 | +3,930 | 0.01% | 520,653 |
| 2018-01-08 | 2018-01-04 | 27.517 | 15,150 | +7,599 | 0.01% | 416,881 |
| 2018-01-05 | 2018-01-03 | 27.899 | 7,551 | -53,669 | 0.00% | 210,662 |
| 2018-01-04 | 2018-01-02 | 27.670 | 61,220 | -17,817 | 0.03% | 1,693,929 |
| 2018-01-02 | 2017-12-28 | 26.563 | 79,037 | -1,310 | 0.04% | 2,099,441 |
| 2017-12-29 | 2017-12-27 | 25.761 | 80,347 | +9,560 | 0.04% | 2,069,843 |
| 2017-12-28 | 2017-12-22 | 25.418 | 70,787 | -8,646 | 0.04% | 1,799,251 |
| 2017-12-27 | 2017-12-21 | 25.380 | 79,433 | +28,560 | 0.04% | 2,015,981 |
| 2017-12-22 | 2017-12-20 | 24.884 | 50,873 | -60,616 | 0.03% | 1,265,898 |
| 2017-12-21 | 2017-12-19 | 25.189 | 111,489 | +15,674 | 0.06% | 2,808,277 |
| 2017-12-20 | 2017-12-18 | 24.998 | 95,815 | -145,422 | 0.05% | 2,395,183 |
| 2017-12-19 | 2017-12-15 | 25.303 | 241,237 | +100,417 | 0.13% | 6,104,096 |
| 2017-12-15 | 2017-12-13 | 24.769 | 140,820 | -1,834 | 0.08% | 3,487,972 |
| 2017-12-13 | 2017-12-11 | 24.922 | 142,654 | -53,714 | 0.08% | 3,555,176 |
| 2017-12-12 | 2017-12-08 | 24.197 | 196,368 | +65,767 | 0.11% | 4,751,425 |
| 2017-12-11 | 2017-12-07 | 23.357 | 130,601 | -99,624 | 0.07% | 3,050,436 |
| 2017-12-08 | 2017-12-06 | 23.739 | 230,225 | +38,729 | 0.12% | 5,465,209 |
| 2017-12-07 | 2017-12-05 | 24.616 | 191,496 | +1,205 | 0.10% | 4,713,932 |
| 2017-12-06 | 2017-12-04 | 25.189 | 190,291 | +262 | 0.10% | 4,793,206 |
| 2017-12-05 | 2017-12-01 | 25.799 | 190,029 | -5,502 | 0.10% | 4,902,646 |
| 2017-12-04 | 2017-11-30 | 26.219 | 195,531 | +9,561 | 0.11% | 5,126,681 |
| 2017-12-01 | 2017-11-29 | 25.570 | 185,970 | +26,726 | 0.10% | 4,755,341 |
| 2017-11-30 | 2017-11-28 | 24.387 | 159,244 | -7,337 | 0.09% | 3,883,541 |
| 2017-11-29 | 2017-11-27 | 24.235 | 166,581 | -14,411 | 0.09% | 4,037,041 |
| 2017-11-28 | 2017-11-24 | 24.502 | 180,992 | +15,197 | 0.10% | 4,434,640 |
| 2017-11-27 | 2017-11-23 | 24.349 | 165,795 | +35,335 | 0.09% | 4,036,975 |
| 2017-11-23 | 2017-11-21 | 23.891 | 130,460 | -524 | 0.07% | 3,116,848 |
| 2017-11-22 | 2017-11-20 | 23.815 | 130,984 | +524 | 0.07% | 3,119,369 |
| 2017-11-21 | 2017-11-17 | 23.281 | 130,460 | +58,723 | 0.07% | 3,037,184 |
| 2017-11-20 | 2017-11-16 | 24.464 | 71,737 | -7,336 | 0.04% | 1,754,952 |
| 2017-11-17 | 2017-11-15 | 24.235 | 79,073 | +15,459 | 0.04% | 1,916,310 |
| 2017-11-16 | 2017-11-14 | 25.189 | 63,614 | +13,840 | 0.03% | 1,602,362 |
| 2017-11-15 | 2017-11-13 | 25.456 | 49,774 | +4,113 | 0.03% | 1,267,046 |
| 2017-11-14 | 2017-11-10 | 26.105 | 45,661 | +4,298 | 0.02% | 1,191,970 |
| 2017-11-13 | 2017-11-09 | 25.609 | 41,363 | +4,717 | 0.02% | 1,059,250 |
| 2017-11-10 | 2017-11-08 | 25.456 | 36,646 | -70,171 | 0.02% | 932,860 |
| 2017-11-09 | 2017-11-07 | 25.227 | 106,817 | -59,611 | 0.06% | 2,694,671 |
| 2017-11-08 | 2017-11-06 | 25.838 | 166,428 | +113,593 | 0.09% | 4,300,104 |
| 2017-11-07 | 2017-11-03 | 25.570 | 52,835 | -44,455 | 0.03% | 1,351,016 |
| 2017-11-06 | 2017-11-02 | 26.830 | 97,290 | +1,048 | 0.05% | 2,610,282 |
| 2017-11-03 | 2017-11-01 | 26.983 | 96,242 | +34,063 | 0.05% | 2,596,857 |
| 2017-11-02 | 2017-10-31 | 27.059 | 62,179 | +46,641 | 0.03% | 1,682,495 |
| 2017-11-01 | 2017-10-30 | 26.792 | 15,538 | +4,192 | 0.01% | 416,290 |
| 2017-10-31 | 2017-10-27 | 27.021 | 11,346 | -23,838 | 0.01% | 306,577 |
| 2017-10-30 | 2017-10-26 | 26.715 | 35,184 | -104,770 | 0.02% | 939,955 |
| 2017-10-27 | 2017-10-25 | 27.212 | 139,954 | +96,721 | 0.08% | 3,808,367 |
| 2017-10-26 | 2017-10-24 | 26.754 | 43,233 | -286,127 | 0.02% | 1,156,638 |
| 2017-10-25 | 2017-10-23 | 26.944 | 329,360 | -8,385 | 0.18% | 8,874,410 |
| 2017-10-24 | 2017-10-20 | 27.250 | 337,745 | +291,629 | 0.18% | 9,203,459 |
| 2017-10-23 | 2017-10-19 | 26.143 | 46,116 | -229,581 | 0.02% | 1,205,608 |
| 2017-10-20 | 2017-10-18 | 27.135 | 275,697 | +95,638 | 0.15% | 7,481,102 |
| 2017-10-19 | 2017-10-17 | 27.670 | 180,059 | +25,940 | 0.10% | 4,982,150 |
| 2017-10-18 | 2017-10-16 | 28.204 | 154,119 | +27,774 | 0.08% | 4,346,749 |
| 2017-10-17 | 2017-10-13 | 28.357 | 126,345 | +313 | 0.07% | 3,582,703 |
| 2017-10-12 | 2017-10-10 | 30.608 | 126,032 | -37,580 | 0.07% | 3,857,617 |
| 2017-10-11 | 2017-10-09 | 29.349 | 163,612 | +43,758 | 0.09% | 4,801,815 |
| 2017-10-09 | 2017-10-04 | 29.120 | 119,854 | +3,406 | 0.06% | 3,490,125 |
| 2017-10-06 | 2017-10-03 | 29.540 | 116,448 | -37,607 | 0.06% | 3,439,830 |
| 2017-10-04 | 2017-09-29 | 28.242 | 154,055 | +32,629 | 0.08% | 4,350,823 |
| 2017-10-03 | 2017-09-28 | 27.479 | 121,426 | +10,481 | 0.07% | 3,336,630 |
| 2017-09-29 | 2017-09-27 | 28.318 | 110,945 | +68,125 | 0.06% | 3,141,779 |
| 2017-09-28 | 2017-09-26 | 27.173 | 42,820 | -11,529 | 0.02% | 1,163,565 |
| 2017-09-26 | 2017-09-22 | 28.547 | 54,349 | -14,673 | 0.03% | 1,551,519 |
| 2017-09-25 | 2017-09-21 | 29.120 | 69,022 | +10,219 | 0.04% | 2,009,907 |
| 2017-09-22 | 2017-09-20 | 27.937 | 58,803 | -11,791 | 0.03% | 1,642,761 |
| 2017-09-21 | 2017-09-19 | 26.983 | 70,594 | +7,074 | 0.04% | 1,904,808 |
| 2017-09-20 | 2017-09-18 | 27.631 | 63,520 | +11,005 | 0.03% | 1,755,145 |
| 2017-09-19 | 2017-09-15 | 26.792 | 52,515 | +4,455 | 0.03% | 1,406,969 |
| 2017-09-15 | 2017-09-13 | 27.975 | 48,060 | +12,053 | 0.03% | 1,344,472 |
| 2017-09-14 | 2017-09-12 | 26.067 | 36,007 | +24,368 | 0.02% | 938,581 |
| 2017-09-13 | 2017-09-11 | 24.845 | 11,639 | -44,316 | 0.01% | 289,175 |
| 2017-09-12 | 2017-09-08 | 24.120 | 55,955 | +2,097 | 0.03% | 1,349,646 |
| 2017-09-11 | 2017-09-07 | 24.273 | 53,858 | +10,480 | 0.03% | 1,307,288 |
| 2017-09-08 | 2017-09-06 | 23.281 | 43,378 | -4,716 | 0.02% | 1,009,865 |
| 2017-09-07 | 2017-09-05 | 23.662 | 48,094 | -524 | 0.03% | 1,138,011 |
| 2017-09-06 | 2017-09-04 | 23.242 | 48,618 | +40,875 | 0.03% | 1,130,000 |
| 2017-09-05 | 2017-09-01 | 22.555 | 7,743 | -79,214 | 0.00% | 174,647 |
| 2017-09-04 | 2017-08-31 | 21.792 | 86,957 | -786 | 0.05% | 1,894,980 |
| 2017-09-01 | 2017-08-30 | 21.983 | 87,743 | +45,854 | 0.05% | 1,928,852 |
| 2017-08-31 | 2017-08-29 | 21.639 | 41,889 | +9,103 | 0.02% | 906,457 |
| 2017-08-30 | 2017-08-28 | 21.868 | 32,786 | +17,031 | 0.02% | 716,980 |
| 2017-08-29 | 2017-08-25 | 22.097 | 15,755 | +1,572 | 0.01% | 348,146 |
| 2017-08-28 | 2017-08-24 | 21.945 | 14,183 | -66,351 | 0.01% | 311,243 |
| 2017-08-25 | 2017-08-22 | 22.059 | 80,534 | +2,882 | 0.04% | 1,776,524 |
| 2017-08-24 | 2017-08-21 | 21.868 | 77,652 | -38,255 | 0.04% | 1,698,131 |
| 2017-08-22 | 2017-08-18 | 21.945 | 115,907 | +35,111 | 0.06% | 2,543,557 |
| 2017-08-21 | 2017-08-17 | 21.945 | 80,796 | -5,241 | 0.04% | 1,773,053 |
| 2017-08-18 | 2017-08-16 | 22.326 | 86,037 | -4,454 | 0.05% | 1,920,901 |
| 2017-08-17 | 2017-08-15 | 22.021 | 90,491 | +16,245 | 0.05% | 1,992,715 |
| 2017-08-15 | 2017-08-11 | 21.525 | 74,246 | +2,620 | 0.04% | 1,598,145 |
| 2017-08-14 | 2017-08-10 | 22.555 | 71,626 | -166,121 | 0.04% | 1,615,556 |
| 2017-08-10 | 2017-08-08 | 23.090 | 237,747 | +5,765 | 0.13% | 5,489,520 |
| 2017-08-09 | 2017-08-07 | 22.670 | 231,982 | +16,245 | 0.13% | 5,259,018 |
| 2017-08-08 | 2017-08-04 | 22.479 | 215,737 | +3,144 | 0.12% | 4,849,577 |
| 2017-08-07 | 2017-08-03 | 22.441 | 212,593 | +193,762 | 0.12% | 4,770,789 |
| 2017-08-04 | 2017-08-02 | 22.403 | 18,831 | -60,853 | 0.01% | 421,867 |
| 2017-08-02 | 2017-07-31 | 22.861 | 79,684 | +21,224 | 0.04% | 1,821,637 |
| 2017-08-01 | 2017-07-28 | 21.639 | 58,460 | -3,576 | 0.03% | 1,265,044 |
| 2017-07-31 | 2017-07-27 | 21.639 | 62,036 | -31,103 | 0.03% | 1,342,427 |
| 2017-07-28 | 2017-07-26 | 21.983 | 93,139 | +11,005 | 0.05% | 2,047,472 |
| 2017-07-27 | 2017-07-25 | 22.136 | 82,134 | -73,260 | 0.04% | 1,818,088 |
| 2017-07-26 | 2017-07-24 | 22.823 | 155,394 | +25,678 | 0.08% | 3,546,495 |
| 2017-07-25 | 2017-07-21 | 22.174 | 129,716 | +42,370 | 0.07% | 2,876,296 |
| 2017-07-21 | 2017-07-19 | 21.754 | 87,346 | +16,246 | 0.05% | 1,900,123 |
| 2017-07-20 | 2017-07-18 | 20.762 | 71,100 | +13,954 | 0.04% | 1,476,157 |
| 2017-07-19 | 2017-07-17 | 20.991 | 57,146 | +47,132 | 0.03% | 1,199,534 |
| 2017-07-18 | 2017-07-14 | 21.487 | 10,014 | -110,503 | 0.01% | 215,169 |
| 2017-07-17 | 2017-07-13 | 22.288 | 120,517 | +63,672 | 0.07% | 2,686,118 |
| 2017-07-14 | 2017-07-12 | 21.907 | 56,845 | -20,644 | 0.03% | 1,245,283 |
| 2017-07-13 | 2017-07-11 | 21.563 | 77,489 | +34,325 | 0.04% | 1,670,908 |
| 2017-07-12 | 2017-07-10 | 21.792 | 43,164 | +32,490 | 0.02% | 940,636 |
| 2017-07-11 | 2017-07-07 | 20.609 | 10,674 | -70,283 | 0.01% | 219,981 |
| 2017-07-10 | 2017-07-06 | 19.502 | 80,957 | -51,219 | 0.04% | 1,578,844 |
| 2017-07-07 | 2017-07-05 | 19.426 | 132,176 | +11,004 | 0.07% | 2,567,641 |
| 2017-07-06 | 2017-07-04 | 18.892 | 121,172 | +46,116 | 0.07% | 2,289,135 |
| 2017-07-05 | 2017-07-03 | 19.006 | 75,056 | +18,604 | 0.04% | 1,426,523 |
| 2017-07-04 | 2017-06-30 | 18.853 | 56,452 | +1,572 | 0.03% | 1,064,315 |
| 2017-07-03 | 2017-06-29 | 19.025 | 54,880 | +35,111 | 0.03% | 1,044,103 |
| 2017-06-30 | 2017-06-28 | 18.472 | 19,769 | -24,106 | 0.01% | 365,169 |
| 2017-06-29 | 2017-06-27 | 18.510 | 43,875 | -5,765 | 0.02% | 812,125 |
| 2017-06-28 | 2017-06-26 | 18.357 | 49,640 | +41,923 | 0.03% | 911,257 |
| 2017-06-27 | 2017-06-23 | 17.594 | 7,717 | -1,834 | 0.00% | 135,773 |
| 2017-06-26 | 2017-06-22 | 17.613 | 9,551 | -153,521 | 0.01% | 168,223 |
| 2017-06-23 | 2017-06-21 | 17.709 | 163,072 | +4,978 | 0.09% | 2,887,761 |
| 2017-06-22 | 2017-06-20 | 17.594 | 158,094 | +3,668 | 0.09% | 2,781,508 |
| 2017-06-20 | 2017-06-16 | 18.014 | 154,426 | +128,860 | 0.08% | 2,781,803 |
| 2017-06-19 | 2017-06-15 | 18.014 | 25,566 | -11,267 | 0.01% | 460,541 |
| 2017-06-16 | 2017-06-14 | 18.624 | 36,833 | -20,734 | 0.02% | 685,995 |
| 2017-06-15 | 2017-06-13 | 18.491 | 57,567 | -524 | 0.03% | 1,064,465 |
| 2017-06-14 | 2017-06-12 | 18.491 | 58,091 | -43,233 | 0.03% | 1,074,154 |
| 2017-06-13 | 2017-06-09 | 18.128 | 101,324 | +5,549 | 0.05% | 1,836,834 |
| 2017-06-12 | 2017-06-08 | 18.243 | 95,775 | +3,144 | 0.05% | 1,747,205 |
| 2017-06-09 | 2017-06-07 | 17.499 | 92,631 | +262 | 0.05% | 1,620,913 |
| 2017-06-08 | 2017-06-06 | 17.575 | 92,369 | +1,048 | 0.05% | 1,623,379 |
| 2017-06-06 | 2017-06-02 | 17.689 | 91,321 | -1,572 | 0.05% | 1,615,416 |
| 2017-06-05 | 2017-06-01 | 17.537 | 92,893 | +524 | 0.05% | 1,629,043 |
| 2017-06-02 | 2017-05-31 | 17.289 | 92,369 | -20,438 | 0.05% | 1,596,939 |
| 2017-06-01 | 2017-05-29 | 17.403 | 112,807 | +19,914 | 0.06% | 1,963,201 |
| 2017-05-31 | 2017-05-26 | 17.155 | 92,893 | -262 | 0.05% | 1,593,590 |
| 2017-05-29 | 2017-05-25 | 16.945 | 93,155 | +1,048 | 0.05% | 1,578,531 |
| 2017-05-26 | 2017-05-24 | 16.773 | 92,107 | +5,502 | 0.05% | 1,544,954 |
| 2017-05-25 | 2017-05-23 | 16.812 | 86,605 | -5,502 | 0.05% | 1,455,971 |
| 2017-05-24 | 2017-05-22 | 16.773 | 92,107 | +13,101 | 0.05% | 1,544,954 |
| 2017-05-23 | 2017-05-19 | 16.602 | 79,006 | +1,572 | 0.04% | 1,311,636 |
| 2017-05-19 | 2017-05-17 | 16.735 | 77,434 | +4,329 | 0.04% | 1,295,881 |
| 2017-05-18 | 2017-05-16 | 16.716 | 73,105 | +7,598 | 0.04% | 1,222,039 |
| 2017-05-17 | 2017-05-15 | 16.850 | 65,507 | +12,477 | 0.04% | 1,103,780 |
| 2017-05-12 | 2017-05-10 | 16.907 | 53,030 | -168 | 0.03% | 896,580 |
| 2017-05-11 | 2017-05-09 | 17.193 | 53,198 | -72,626 | 0.03% | 914,648 |
| 2017-05-10 | 2017-05-08 | 16.716 | 125,824 | +11,005 | 0.07% | 2,103,301 |
| 2017-05-09 | 2017-05-05 | 16.697 | 114,819 | +8,385 | 0.06% | 1,917,148 |
| 2017-05-08 | 2017-05-04 | 16.945 | 106,434 | +8,385 | 0.06% | 1,803,546 |
| 2017-05-05 | 2017-05-02 | 17.155 | 98,049 | +6,812 | 0.05% | 1,682,042 |
| 2017-05-04 | 2017-04-28 | 17.079 | 91,237 | -1,572 | 0.05% | 1,558,217 |
| 2017-05-02 | 2017-04-27 | 16.964 | 92,809 | +2,358 | 0.05% | 1,574,439 |
| 2017-04-28 | 2017-04-26 | 17.212 | 90,451 | +1,059 | 0.05% | 1,556,875 |
| 2017-04-27 | 2017-04-25 | 17.651 | 89,392 | -103,649 | 0.05% | 1,577,881 |
| 2017-04-25 | 2017-04-21 | 20.036 | 193,041 | +158,629 | 0.10% | 3,867,861 |
| 2017-04-24 | 2017-04-20 | 19.995 | 34,412 | -19,036 | 0.02% | 688,085 |
| 2017-04-21 | 2017-04-19 | 19.709 | 53,448 | +26,846 | 0.03% | 1,053,389 |
| 2017-04-13 | 2017-04-11 | 20.405 | 26,602 | -2,929 | 0.02% | 542,820 |
| 2017-04-12 | 2017-04-10 | 20.180 | 29,531 | +244 | 0.02% | 595,932 |
| 2017-04-11 | 2017-04-07 | 19.893 | 29,287 | +1,953 | 0.02% | 582,608 |
| 2017-04-10 | 2017-04-06 | 19.832 | 27,334 | +732 | 0.02% | 542,077 |
| 2017-04-07 | 2017-04-05 | 19.565 | 26,602 | +14,155 | 0.02% | 520,475 |
| 2017-04-06 | 2017-04-03 | 19.299 | 12,447 | -19,524 | 0.01% | 240,214 |
| 2017-04-05 | 2017-03-31 | 19.135 | 31,971 | +26,846 | 0.02% | 611,766 |
| 2017-03-31 | 2017-03-29 | 19.401 | 5,125 | -1,709 | 0.00% | 99,432 |
| 2017-03-30 | 2017-03-28 | 19.463 | 6,834 | +1,709 | 0.00% | 133,009 |
| 2017-03-29 | 2017-03-27 | 19.852 | 5,125 | -1,709 | 0.00% | 101,742 |
| 2017-03-28 | 2017-03-24 | 19.995 | 6,834 | -4,956 | 0.00% | 136,649 |
| 2017-03-24 | 2017-03-22 | 20.077 | 11,790 | -3,905 | 0.01% | 236,713 |
| 2017-03-22 | 2017-03-20 | 19.873 | 15,695 | +5,613 | 0.01% | 311,900 |
| 2017-03-21 | 2017-03-17 | 20.180 | 10,082 | -175,473 | 0.01% | 203,454 |
| 2017-03-20 | 2017-03-16 | 20.282 | 185,555 | +2,197 | 0.11% | 3,763,486 |
| 2017-03-17 | 2017-03-15 | 19.586 | 183,358 | +732 | 0.11% | 3,591,205 |
| 2017-03-16 | 2017-03-14 | 19.995 | 182,626 | +163,516 | 0.11% | 3,651,698 |
| 2017-03-15 | 2017-03-13 | 20.221 | 19,110 | +1,953 | 0.01% | 386,421 |
| 2017-03-14 | 2017-03-10 | 19.852 | 17,157 | -4,342 | 0.01% | 340,602 |
| 2017-03-13 | 2017-03-09 | 19.606 | 21,499 | +6,590 | 0.01% | 421,515 |
| 2017-03-09 | 2017-03-07 | 21.102 | 14,909 | -5,125 | 0.01% | 314,607 |
| 2017-03-08 | 2017-03-06 | 21.061 | 20,034 | -18,383 | 0.01% | 421,933 |
| 2017-03-07 | 2017-03-03 | 20.897 | 38,417 | -39,210 | 0.02% | 802,798 |
| 2017-03-06 | 2017-03-02 | 21.430 | 77,627 | -5,857 | 0.05% | 1,663,516 |
| 2017-03-03 | 2017-03-01 | 21.225 | 83,484 | +18,304 | 0.05% | 1,771,925 |
| 2017-03-02 | 2017-02-28 | 20.692 | 65,180 | +244 | 0.04% | 1,348,709 |
| 2017-03-01 | 2017-02-27 | 21.061 | 64,936 | -11,471 | 0.04% | 1,367,606 |
| 2017-02-28 | 2017-02-24 | 20.733 | 76,407 | +8,298 | 0.04% | 1,584,149 |
| 2017-02-27 | 2017-02-23 | 21.348 | 68,109 | -4,890 | 0.04% | 1,453,967 |
| 2017-02-24 | 2017-02-22 | 21.634 | 72,999 | +38,072 | 0.04% | 1,579,295 |
| 2017-02-23 | 2017-02-21 | 20.692 | 34,927 | -45,882 | 0.02% | 722,712 |
| 2017-02-22 | 2017-02-20 | 20.528 | 80,809 | +65,895 | 0.05% | 1,658,861 |
| 2017-02-21 | 2017-02-17 | 19.237 | 14,914 | -244 | 0.01% | 286,908 |
| 2017-02-20 | 2017-02-16 | 19.422 | 15,158 | +296 | 0.01% | 294,397 |
| 2017-02-17 | 2017-02-15 | 19.442 | 14,862 | +4,881 | 0.01% | 288,952 |
| 2017-02-15 | 2017-02-13 | 19.627 | 9,981 | -9,763 | 0.01% | 195,894 |
| 2017-02-14 | 2017-02-10 | 19.237 | 19,744 | -86,755 | 0.01% | 379,825 |
| 2017-02-13 | 2017-02-09 | 19.053 | 106,499 | +29,774 | 0.06% | 2,029,135 |
| 2017-02-10 | 2017-02-08 | 19.012 | 76,725 | -9,209 | 0.04% | 1,458,704 |
| 2017-02-09 | 2017-02-07 | 18.234 | 85,934 | -9,518 | 0.05% | 1,566,886 |
| 2017-02-08 | 2017-02-06 | 18.275 | 95,452 | +42,465 | 0.06% | 1,744,345 |
| 2017-02-07 | 2017-02-03 | 18.254 | 52,987 | -81 | 0.03% | 967,229 |
| 2017-02-03 | 2017-02-01 | 18.684 | 53,068 | -129 | 0.03% | 991,539 |
| 2017-02-02 | 2017-01-27 | 18.234 | 53,197 | -12,853 | 0.03% | 969,973 |
| 2017-02-01 | 2017-01-25 | 17.947 | 66,050 | -65,740 | 0.04% | 1,185,385 |
| 2017-01-26 | 2017-01-24 | 18.234 | 131,790 | +89,568 | 0.08% | 2,403,006 |
| 2017-01-25 | 2017-01-23 | 17.209 | 42,222 | +2,470 | 0.02% | 726,609 |
| 2017-01-24 | 2017-01-20 | 17.189 | 39,752 | -5,857 | 0.02% | 683,287 |
| 2017-01-23 | 2017-01-19 | 17.127 | 45,609 | -26,114 | 0.03% | 781,159 |
| 2017-01-20 | 2017-01-18 | 17.332 | 71,723 | +15,620 | 0.04% | 1,243,115 |
| 2017-01-19 | 2017-01-17 | 16.759 | 56,103 | -60,770 | 0.03% | 940,203 |
| 2017-01-18 | 2017-01-16 | 16.554 | 116,873 | -148,659 | 0.07% | 1,934,675 |
| 2017-01-17 | 2017-01-13 | 16.840 | 265,532 | +248,110 | 0.15% | 4,471,684 |
| 2017-01-16 | 2017-01-12 | 17.148 | 17,422 | -229,653 | 0.01% | 298,749 |
| 2017-01-13 | 2017-01-11 | 17.189 | 247,075 | -6,345 | 0.14% | 4,246,911 |
| 2017-01-12 | 2017-01-10 | 17.373 | 253,420 | +137,403 | 0.15% | 4,402,701 |
| 2017-01-11 | 2017-01-09 | 17.414 | 116,017 | +40,269 | 0.07% | 2,020,333 |
| 2017-01-10 | 2017-01-06 | 16.881 | 75,748 | +1,708 | 0.04% | 1,278,736 |
| 2017-01-09 | 2017-01-05 | 16.963 | 74,040 | +29,287 | 0.04% | 1,255,970 |
| 2017-01-06 | 2017-01-04 | 16.779 | 44,753 | +9,274 | 0.03% | 750,911 |
| 2017-01-05 | 2017-01-03 | 16.759 | 35,479 | -23,185 | 0.02% | 594,576 |
| 2017-01-04 | 2016-12-30 | 16.369 | 58,664 | +5,125 | 0.03% | 960,287 |
| 2017-01-03 | 2016-12-29 | 16.123 | 53,539 | +14,887 | 0.03% | 863,232 |
| 2016-12-30 | 2016-12-28 | 16.144 | 38,652 | +5,125 | 0.02% | 623,994 |
| 2016-12-28 | 2016-12-22 | 16.226 | 33,527 | +6,346 | 0.02% | 544,004 |
| 2016-12-23 | 2016-12-21 | 16.656 | 27,181 | +6,345 | 0.02% | 452,729 |
| 2016-12-22 | 2016-12-20 | 16.533 | 20,836 | +3,417 | 0.01% | 344,485 |
| 2016-12-21 | 2016-12-19 | 16.267 | 17,419 | +9,274 | 0.01% | 283,352 |
| 2016-12-20 | 2016-12-16 | 16.103 | 8,145 | +1,692 | 0.00% | 131,158 |
| 2016-12-16 | 2016-12-14 | 16.144 | 6,453 | -34,684 | 0.00% | 104,177 |
| 2016-12-15 | 2016-12-13 | 15.980 | 41,137 | +34,819 | 0.02% | 657,370 |
| 2016-12-14 | 2016-12-12 | 15.632 | 6,318 | -6,382 | 0.00% | 98,761 |
| 2016-12-13 | 2016-12-09 | 16.328 | 12,700 | -15,178 | 0.01% | 207,369 |
| 2016-12-12 | 2016-12-08 | 16.144 | 27,878 | +12,446 | 0.02% | 450,060 |
| 2016-12-08 | 2016-12-06 | 16.390 | 15,432 | -4,637 | 0.01% | 252,927 |
| 2016-12-07 | 2016-12-05 | 16.082 | 20,069 | -2,928 | 0.01% | 322,759 |
| 2016-12-05 | 2016-12-01 | 15.919 | 22,997 | -20,257 | 0.01% | 366,079 |
| 2016-12-02 | 2016-11-30 | 15.775 | 43,254 | +2,197 | 0.03% | 682,338 |
| 2016-12-01 | 2016-11-29 | 15.652 | 41,057 | -3,417 | 0.02% | 642,633 |
| 2016-11-30 | 2016-11-28 | 16.021 | 44,474 | -488 | 0.03% | 712,517 |
| 2016-11-29 | 2016-11-25 | 14.853 | 44,962 | +488 | 0.03% | 667,830 |
| 2016-11-25 | 2016-11-23 | 14.566 | 44,474 | -1,220 | 0.03% | 647,826 |
| 2016-11-24 | 2016-11-22 | 14.300 | 45,694 | +488 | 0.03% | 653,427 |
| 2016-11-23 | 2016-11-21 | 13.870 | 45,206 | -330 | 0.03% | 626,999 |
| 2016-11-22 | 2016-11-18 | 14.075 | 45,536 | -1,221 | 0.03% | 640,906 |
| 2016-11-21 | 2016-11-17 | 13.890 | 46,757 | -732 | 0.03% | 649,469 |
| 2016-11-18 | 2016-11-16 | 13.808 | 47,489 | +2,929 | 0.03% | 655,746 |
| 2016-11-17 | 2016-11-15 | 13.706 | 44,560 | -6,345 | 0.03% | 610,736 |
| 2016-11-16 | 2016-11-14 | 13.911 | 50,905 | -4,638 | 0.03% | 708,129 |
| 2016-11-15 | 2016-11-11 | 14.341 | 55,543 | -30,994 | 0.03% | 796,544 |
| 2016-11-14 | 2016-11-10 | 14.730 | 86,537 | +50,031 | 0.05% | 1,274,715 |
| 2016-11-11 | 2016-11-09 | 13.829 | 36,506 | -112,510 | 0.02% | 504,836 |
| 2016-11-10 | 2016-11-08 | 13.644 | 149,016 | -26,357 | 0.09% | 2,033,244 |
| 2016-11-09 | 2016-11-07 | 13.706 | 175,373 | +147,187 | 0.10% | 2,403,650 |
| 2016-11-08 | 2016-11-04 | 13.767 | 28,186 | -3,173 | 0.02% | 388,048 |
| 2016-11-07 | 2016-11-03 | 13.706 | 31,359 | -17,594 | 0.02% | 429,804 |
| 2016-11-04 | 2016-11-02 | 13.767 | 48,953 | -24,894 | 0.03% | 673,955 |
| 2016-11-03 | 2016-11-01 | 14.157 | 73,847 | +14,400 | 0.04% | 1,045,426 |
| 2016-11-02 | 2016-10-31 | 13.726 | 59,447 | +30,018 | 0.03% | 815,994 |
| 2016-11-01 | 2016-10-28 | 14.034 | 29,429 | -41,245 | 0.02% | 412,999 |
| 2016-10-31 | 2016-10-27 | 14.566 | 70,674 | -47,630 | 0.04% | 1,029,465 |
| 2016-10-28 | 2016-10-26 | 14.915 | 118,304 | +77,854 | 0.07% | 1,764,466 |
| 2016-10-27 | 2016-10-25 | 15.447 | 40,450 | -2,441 | 0.02% | 624,845 |
| 2016-10-26 | 2016-10-24 | 15.611 | 42,891 | +244 | 0.02% | 669,582 |
| 2016-10-25 | 2016-10-20 | 16.287 | 42,647 | -14,155 | 0.02% | 694,605 |
| 2016-10-24 | 2016-10-19 | 15.755 | 56,802 | +244 | 0.03% | 894,896 |
| 2016-10-20 | 2016-10-18 | 15.693 | 56,558 | -26,602 | 0.03% | 887,575 |
| 2016-10-19 | 2016-10-17 | 15.447 | 83,160 | -39,537 | 0.05% | 1,284,601 |
| 2016-10-18 | 2016-10-14 | 14.997 | 122,697 | -9,518 | 0.07% | 1,840,041 |
| 2016-10-17 | 2016-10-13 | 14.915 | 132,215 | +67,115 | 0.08% | 1,971,944 |
| 2016-10-14 | 2016-10-12 | 15.161 | 65,100 | -6,833 | 0.04% | 986,950 |
| 2016-10-13 | 2016-10-11 | 15.120 | 71,933 | +244 | 0.04% | 1,087,594 |
| 2016-10-12 | 2016-10-07 | 15.775 | 71,689 | +363 | 0.04% | 1,130,904 |
| 2016-10-11 | 2016-10-06 | 15.878 | 71,326 | +127 | 0.04% | 1,132,484 |
| 2016-10-04 | 2016-09-30 | 15.734 | 71,199 | -43,930 | 0.04% | 1,120,257 |
| 2016-10-03 | 2016-09-29 | 15.611 | 115,129 | -3,661 | 0.07% | 1,797,306 |
| 2016-09-30 | 2016-09-28 | 15.283 | 118,790 | -10,006 | 0.07% | 1,815,520 |
| 2016-09-29 | 2016-09-27 | 15.181 | 128,796 | +52,472 | 0.07% | 1,955,253 |
| 2016-09-28 | 2016-09-26 | 14.689 | 76,324 | -488 | 0.04% | 1,121,147 |
| 2016-09-27 | 2016-09-23 | 15.406 | 76,812 | +166 | 0.04% | 1,183,394 |
| 2016-09-26 | 2016-09-22 | 15.468 | 76,646 | +5,369 | 0.04% | 1,185,547 |
| 2016-09-23 | 2016-09-21 | 15.468 | 71,277 | +8,542 | 0.04% | 1,102,500 |
| 2016-09-22 | 2016-09-20 | 15.447 | 62,735 | +2,928 | 0.04% | 969,089 |
| 2016-09-21 | 2016-09-19 | 15.427 | 59,807 | +3,909 | 0.03% | 922,634 |
| 2016-09-20 | 2016-09-15 | 14.853 | 55,898 | +3,169 | 0.03% | 830,265 |
| 2016-09-19 | 2016-09-14 | 14.833 | 52,729 | -65 | 0.03% | 782,115 |
| 2016-09-15 | 2016-09-13 | 14.587 | 52,794 | -9,697 | 0.03% | 770,100 |
| 2016-09-14 | 2016-09-12 | 14.525 | 62,491 | -3,661 | 0.04% | 907,708 |
| 2016-09-13 | 2016-09-09 | 15.263 | 66,152 | +7,472 | 0.04% | 1,009,675 |
| 2016-09-12 | 2016-09-08 | 15.345 | 58,680 | -23,429 | 0.03% | 900,439 |
| 2016-09-09 | 2016-09-07 | 15.120 | 82,109 | -22,942 | 0.05% | 1,241,451 |
| 2016-09-08 | 2016-09-06 | 15.304 | 105,051 | +16,596 | 0.06% | 1,607,693 |
| 2016-09-07 | 2016-09-05 | 14.382 | 88,455 | +13,667 | 0.05% | 1,272,161 |
| 2016-09-06 | 2016-09-02 | 13.767 | 74,788 | +12,203 | 0.04% | 1,029,636 |
| 2016-09-05 | 2016-09-01 | 13.808 | 62,585 | -3,417 | 0.04% | 864,197 |
| 2016-09-02 | 2016-08-31 | 13.972 | 66,002 | -31,727 | 0.04% | 922,197 |
| 2016-09-01 | 2016-08-30 | 14.136 | 97,729 | +22,453 | 0.06% | 1,381,513 |
| 2016-08-31 | 2016-08-29 | 13.399 | 75,276 | -9,762 | 0.04% | 1,008,595 |
| 2016-08-30 | 2016-08-26 | 13.542 | 85,038 | +10,196 | 0.05% | 1,151,587 |
| 2016-08-29 | 2016-08-25 | 13.624 | 74,842 | +2,684 | 0.04% | 1,019,646 |
| 2016-08-26 | 2016-08-24 | 13.870 | 72,158 | -10,687 | 0.04% | 1,000,819 |
| 2016-08-25 | 2016-08-23 | 14.034 | 82,845 | -85,959 | 0.05% | 1,162,624 |
| 2016-08-24 | 2016-08-22 | 13.603 | 168,804 | -7,809 | 0.10% | 2,296,324 |
| 2016-08-23 | 2016-08-19 | 13.911 | 176,613 | +11,470 | 0.10% | 2,456,829 |
| 2016-08-22 | 2016-08-18 | 14.218 | 165,143 | +732 | 0.10% | 2,348,021 |
| 2016-08-19 | 2016-08-17 | 14.116 | 164,411 | -8,297 | 0.10% | 2,320,772 |
| 2016-08-18 | 2016-08-16 | 14.423 | 172,708 | +18,304 | 0.10% | 2,490,965 |
| 2016-08-17 | 2016-08-15 | 14.628 | 154,404 | +14,887 | 0.09% | 2,258,599 |
| 2016-08-15 | 2016-08-11 | 14.402 | 139,517 | -7,078 | 0.08% | 2,009,393 |
| 2016-08-12 | 2016-08-10 | 14.157 | 146,595 | +1,465 | 0.09% | 2,075,294 |
| 2016-08-11 | 2016-08-09 | 14.587 | 145,130 | +35,837 | 0.08% | 2,116,994 |
| 2016-08-10 | 2016-08-08 | 14.259 | 109,293 | -29,043 | 0.06% | 1,558,418 |
| 2016-08-09 | 2016-08-05 | 13.849 | 138,336 | +8,542 | 0.08% | 1,915,862 |
| 2016-08-08 | 2016-08-04 | 13.440 | 129,794 | -18,060 | 0.08% | 1,744,379 |
| 2016-08-05 | 2016-08-03 | 13.481 | 147,854 | -4,881 | 0.09% | 1,993,156 |
| 2016-08-04 | 2016-08-01 | 13.624 | 152,735 | +38,561 | 0.09% | 2,080,859 |
| 2016-08-03 | 2016-07-29 | 13.317 | 114,174 | +26,114 | 0.07% | 1,520,418 |
| 2016-08-01 | 2016-07-28 | 13.972 | 88,060 | +15,375 | 0.05% | 1,230,398 |
| 2016-07-29 | 2016-07-27 | 13.399 | 72,685 | -4,393 | 0.04% | 973,879 |
| 2016-07-28 | 2016-07-26 | 13.563 | 77,078 | -12,203 | 0.04% | 1,045,372 |
| 2016-07-27 | 2016-07-25 | 13.706 | 89,281 | +20,501 | 0.05% | 1,223,679 |
| 2016-07-25 | 2016-07-21 | 13.563 | 68,780 | +8,786 | 0.04% | 932,830 |
| 2016-07-22 | 2016-07-20 | 13.685 | 59,994 | +6,589 | 0.03% | 821,045 |
| 2016-07-21 | 2016-07-19 | 13.481 | 53,405 | +1,189 | 0.03% | 719,930 |
| 2016-07-20 | 2016-07-18 | 13.501 | 52,216 | -13,667 | 0.03% | 704,971 |
| 2016-07-19 | 2016-07-15 | 13.030 | 65,883 | -20,988 | 0.04% | 858,446 |
| 2016-07-18 | 2016-07-14 | 13.091 | 86,871 | +34,655 | 0.05% | 1,137,256 |
| 2016-07-15 | 2016-07-13 | 12.784 | 52,216 | +6,834 | 0.03% | 667,530 |
| 2016-07-14 | 2016-07-12 | 12.743 | 45,382 | +244 | 0.03% | 578,304 |
| 2016-07-13 | 2016-07-11 | 12.579 | 45,138 | -3,173 | 0.03% | 567,797 |
| 2016-07-12 | 2016-07-08 | 11.616 | 48,311 | -2,684 | 0.03% | 561,192 |
| 2016-07-11 | 2016-07-07 | 11.616 | 50,995 | -2,929 | 0.03% | 592,370 |
| 2016-07-08 | 2016-07-06 | 11.637 | 53,924 | +7,322 | 0.03% | 627,499 |
| 2016-07-07 | 2016-07-05 | 11.739 | 46,602 | +8,786 | 0.03% | 547,068 |
| 2016-07-06 | 2016-07-04 | 11.739 | 37,816 | +488 | 0.02% | 443,928 |
| 2016-07-05 | 2016-06-30 | 11.739 | 37,328 | +7,077 | 0.02% | 438,199 |
| 2016-07-04 | 2016-06-29 | 11.432 | 30,251 | +15,376 | 0.02% | 345,825 |
| 2016-06-30 | 2016-06-28 | 11.104 | 14,875 | -3,661 | 0.01% | 165,173 |
| 2016-06-29 | 2016-06-27 | 10.879 | 18,536 | -65,895 | 0.01% | 201,648 |
| 2016-06-28 | 2016-06-24 | 10.735 | 84,431 | +74,437 | 0.05% | 906,391 |
| 2016-06-27 | 2016-06-23 | 11.534 | 9,994 | +3,661 | 0.01% | 115,274 |
| 2016-06-24 | 2016-06-22 | 11.719 | 6,333 | +976 | 0.00% | 74,214 |
| 2016-06-22 | 2016-06-20 | 11.309 | 5,357 | -732 | 0.00% | 60,582 |
| 2016-06-21 | 2016-06-17 | 11.391 | 6,089 | +732 | 0.00% | 69,359 |
| 2016-06-20 | 2016-06-16 | 10.612 | 5,357 | -3,417 | 0.00% | 56,850 |
| 2016-06-17 | 2016-06-15 | 10.838 | 8,774 | -6,589 | 0.01% | 95,090 |
| 2016-06-16 | 2016-06-14 | 10.653 | 15,363 | +6,101 | 0.01% | 163,667 |
| 2016-06-15 | 2016-06-13 | 10.571 | 9,262 | -2,440 | 0.01% | 97,912 |
| 2016-06-14 | 2016-06-10 | 10.940 | 11,702 | +5,574 | 0.01% | 128,022 |
| 2016-06-13 | 2016-06-08 | 11.309 | 6,128 | -21,965 | 0.00% | 69,301 |
| 2016-06-10 | 2016-06-07 | 11.411 | 28,093 | +488 | 0.02% | 320,579 |
| 2016-06-08 | 2016-06-06 | 11.391 | 27,605 | +21,721 | 0.02% | 314,445 |
| 2016-06-07 | 2016-06-03 | 11.555 | 5,884 | +488 | 0.00% | 67,988 |
| 2016-06-06 | 2016-06-02 | 11.616 | 5,396 | -12,447 | 0.00% | 62,681 |
| 2016-06-03 | 2016-06-01 | 11.452 | 17,843 | +11,471 | 0.01% | 204,344 |
| 2016-06-02 | 2016-05-31 | 11.145 | 6,372 | -9,762 | 0.00% | 71,016 |
| 2016-06-01 | 2016-05-30 | 11.043 | 16,134 | +6,101 | 0.01% | 178,161 |
| 2016-05-31 | 2016-05-27 | 10.797 | 10,033 | +4,393 | 0.01% | 108,324 |
| 2016-05-30 | 2016-05-26 | 10.653 | 5,640 | -7,322 | 0.00% | 60,085 |
| 2016-05-26 | 2016-05-24 | 10.633 | 12,962 | -13,667 | 0.01% | 137,823 |
| 2016-05-25 | 2016-05-23 | 10.469 | 26,629 | -8,542 | 0.02% | 278,778 |
| 2016-05-24 | 2016-05-20 | 10.367 | 35,171 | -10,494 | 0.02% | 364,601 |
| 2016-05-23 | 2016-05-19 | 11.908 | 45,665 | -11,715 | 0.03% | 543,772 |
| 2016-05-20 | 2016-05-18 | 11.754 | 57,380 | +53,960 | 0.03% | 674,464 |
| 2016-05-19 | 2016-05-17 | 11.864 | 3,420 | -8,208 | 0.00% | 40,575 |
| 2016-05-18 | 2016-05-16 | 11.754 | 11,628 | -6,156 | 0.01% | 136,680 |
| 2016-05-17 | 2016-05-13 | 11.732 | 17,784 | -29,868 | 0.01% | 208,649 |
| 2016-05-16 | 2016-05-12 | 11.930 | 47,652 | +228 | 0.03% | 568,478 |
| 2016-05-13 | 2016-05-11 | 11.886 | 47,424 | +5,700 | 0.03% | 563,678 |
| 2016-05-12 | 2016-05-10 | 11.930 | 41,724 | +3,420 | 0.03% | 497,758 |
| 2016-05-11 | 2016-05-09 | 12.127 | 38,304 | -5,016 | 0.02% | 464,518 |
| 2016-05-10 | 2016-05-06 | 12.610 | 43,320 | -6,612 | 0.03% | 546,248 |
| 2016-05-09 | 2016-05-05 | 13.311 | 49,932 | +9,120 | 0.03% | 664,663 |
| 2016-05-06 | 2016-05-04 | 13.377 | 40,812 | +3,648 | 0.03% | 545,948 |
| 2016-05-05 | 2016-05-03 | 13.399 | 37,164 | -5,244 | 0.02% | 497,963 |
| 2016-05-04 | 2016-04-29 | 13.399 | 42,408 | -20,292 | 0.03% | 568,228 |
| 2016-05-03 | 2016-04-28 | 13.267 | 62,700 | +25,080 | 0.04% | 831,872 |
| 2016-04-29 | 2016-04-27 | 13.267 | 37,620 | -4,560 | 0.02% | 499,123 |
| 2016-04-28 | 2016-04-26 | 13.311 | 42,180 | -13,184 | 0.03% | 561,473 |
| 2016-04-27 | 2016-04-25 | 13.333 | 55,364 | -27,816 | 0.03% | 738,184 |
| 2016-04-26 | 2016-04-22 | 13.267 | 83,180 | -18,240 | 0.05% | 1,103,590 |
| 2016-04-25 | 2016-04-21 | 13.662 | 101,420 | +9,576 | 0.06% | 1,385,624 |
| 2016-04-22 | 2016-04-20 | 13.816 | 91,844 | -5,472 | 0.06% | 1,268,893 |
| 2016-04-19 | 2016-04-15 | 14.605 | 97,316 | +12,768 | 0.06% | 1,421,321 |
| 2016-04-18 | 2016-04-14 | 14.671 | 84,548 | -2,508 | 0.05% | 1,240,404 |
| 2016-04-15 | 2016-04-13 | 14.539 | 87,056 | +55,404 | 0.05% | 1,265,744 |
| 2016-04-12 | 2016-04-08 | 14.232 | 31,652 | +7,525 | 0.02% | 450,484 |
| 2016-04-11 | 2016-04-07 | 14.079 | 24,127 | +17,100 | 0.02% | 339,682 |
| 2016-04-08 | 2016-04-06 | 13.596 | 7,027 | -110,470 | 0.00% | 95,542 |
| 2016-04-07 | 2016-04-05 | 13.596 | 117,497 | -5,244 | 0.07% | 1,597,541 |
| 2016-04-06 | 2016-04-01 | 13.158 | 122,741 | +5,700 | 0.08% | 1,615,008 |
| 2016-04-05 | 2016-03-31 | 12.675 | 117,041 | +5,700 | 0.07% | 1,483,541 |
| 2016-04-01 | 2016-03-30 | 12.368 | 111,341 | +2,052 | 0.07% | 1,377,108 |
| 2016-03-31 | 2016-03-29 | 12.368 | 109,289 | -10,716 | 0.07% | 1,351,728 |
| 2016-03-30 | 2016-03-24 | 12.281 | 120,005 | +6,840 | 0.07% | 1,473,741 |
| 2016-03-29 | 2016-03-23 | 12.588 | 113,165 | -4,104 | 0.07% | 1,424,484 |
| 2016-03-23 | 2016-03-21 | 12.522 | 117,269 | -23,256 | 0.07% | 1,468,429 |
| 2016-03-22 | 2016-03-18 | 12.588 | 140,525 | +4,332 | 0.09% | 1,768,883 |
| 2016-03-21 | 2016-03-17 | 12.039 | 136,193 | -19,608 | 0.08% | 1,639,686 |
| 2016-03-18 | 2016-03-16 | 12.500 | 155,801 | +3,876 | 0.10% | 1,947,506 |
| 2016-03-17 | 2016-03-15 | 12.741 | 151,925 | +11,172 | 0.09% | 1,935,704 |
| 2016-03-16 | 2016-03-14 | 12.610 | 140,753 | +4,560 | 0.09% | 1,774,840 |
| 2016-03-15 | 2016-03-11 | 12.719 | 136,193 | +10,032 | 0.08% | 1,732,273 |
| 2016-03-14 | 2016-03-10 | 12.632 | 126,161 | +912 | 0.08% | 1,593,607 |
| 2016-03-11 | 2016-03-09 | 12.851 | 125,249 | +2,964 | 0.08% | 1,609,554 |
| 2016-03-10 | 2016-03-08 | 12.829 | 122,285 | +3,876 | 0.08% | 1,568,782 |
| 2016-03-09 | 2016-03-07 | 12.917 | 118,409 | -16,644 | 0.07% | 1,529,444 |
| 2016-03-08 | 2016-03-04 | 12.785 | 135,053 | +27,360 | 0.08% | 1,726,658 |
| 2016-03-07 | 2016-03-03 | 12.675 | 107,693 | +25,537 | 0.07% | 1,365,051 |
| 2016-03-04 | 2016-03-02 | 12.851 | 82,156 | +10,716 | 0.05% | 1,055,773 |
| 2016-03-03 | 2016-03-01 | 12.281 | 71,440 | +11,172 | 0.04% | 877,330 |
| 2016-03-02 | 2016-02-29 | 11.952 | 60,268 | -2,052 | 0.04% | 720,306 |
| 2016-03-01 | 2016-02-26 | 12.061 | 62,320 | +4,104 | 0.04% | 751,664 |
| 2016-02-29 | 2016-02-25 | 12.303 | 58,216 | +456 | 0.04% | 716,208 |
| 2016-02-26 | 2016-02-24 | 12.939 | 57,760 | +4,788 | 0.04% | 747,331 |
| 2016-02-25 | 2016-02-23 | 13.004 | 52,972 | +7,068 | 0.03% | 688,866 |
| 2016-02-24 | 2016-02-22 | 13.136 | 45,904 | +28,500 | 0.03% | 602,991 |
| 2016-02-23 | 2016-02-19 | 12.281 | 17,404 | -59,052 | 0.01% | 213,733 |
| 2016-02-22 | 2016-02-18 | 12.259 | 76,456 | +67,716 | 0.05% | 937,253 |
| 2016-02-19 | 2016-02-17 | 11.710 | 8,740 | -228 | 0.01% | 102,350 |
| 2016-02-18 | 2016-02-16 | 11.667 | 8,968 | +7,980 | 0.01% | 104,626 |
| 2016-02-17 | 2016-02-15 | 11.162 | 988 | -12,540 | 0.00% | 11,028 |
| 2016-02-16 | 2016-02-12 | 11.031 | 13,528 | -684 | 0.01% | 149,223 |
| 2016-02-15 | 2016-02-11 | 10.921 | 14,212 | +13,224 | 0.01% | 155,209 |
| 2016-02-11 | 2016-02-04 | 10.987 | 988 | +684 | 0.00% | 10,855 |
| 2016-02-05 | 2016-02-03 | 10.746 | 304 | -684 | 0.00% | 3,267 |
| 2016-02-03 | 2016-02-01 | 10.526 | 988 | -17,328 | 0.00% | 10,400 |
| 2016-02-02 | 2016-01-29 | 10.811 | 18,316 | +13,908 | 0.01% | 198,021 |
| 2016-02-01 | 2016-01-28 | 10.351 | 4,408 | +2,964 | 0.00% | 45,627 |
| 2016-01-29 | 2016-01-27 | 10.439 | 1,444 | +456 | 0.00% | 15,073 |
| 2016-01-28 | 2016-01-26 | 10.548 | 988 | +456 | 0.00% | 10,422 |
| 2016-01-27 | 2016-01-25 | 10.307 | 532 | -684 | 0.00% | 5,483 |
| 2016-01-26 | 2016-01-22 | 10.219 | 1,216 | -4,104 | 0.00% | 12,427 |
| 2016-01-25 | 2016-01-21 | 9.912 | 5,320 | -1,824 | 0.00% | 52,733 |
| 2016-01-22 | 2016-01-20 | 10.110 | 7,144 | +4,104 | 0.00% | 72,223 |
| 2016-01-21 | 2016-01-19 | 10.439 | 3,040 | -37,164 | 0.00% | 31,733 |
| 2016-01-20 | 2016-01-18 | 10.241 | 40,204 | +27,436 | 0.03% | 411,737 |
| 2016-01-19 | 2016-01-15 | 10.000 | 12,768 | -3,876 | 0.01% | 127,680 |
| 2016-01-18 | 2016-01-14 | 10.724 | 16,644 | +13,908 | 0.01% | 178,484 |
| 2016-01-15 | 2016-01-13 | 10.921 | 2,736 | -41,496 | 0.00% | 29,880 |
| 2016-01-14 | 2016-01-12 | 11.360 | 44,232 | -49,704 | 0.03% | 502,458 |
| 2016-01-12 | 2016-01-08 | 12.500 | 93,936 | -6,384 | 0.06% | 1,174,196 |
| 2016-01-11 | 2016-01-07 | 12.083 | 100,320 | +6,384 | 0.06% | 1,212,196 |
| 2016-01-08 | 2016-01-06 | 12.500 | 93,936 | -912 | 0.06% | 1,174,196 |
| 2016-01-07 | 2016-01-05 | 12.500 | 94,848 | -24,624 | 0.06% | 1,185,596 |
| 2016-01-06 | 2016-01-04 | 11.952 | 119,472 | +15,960 | 0.07% | 1,427,895 |
| 2016-01-05 | 2015-12-31 | 12.149 | 103,512 | +2,280 | 0.06% | 1,257,576 |
| 2016-01-04 | 2015-12-29 | 12.039 | 101,232 | -5,472 | 0.06% | 1,218,776 |
| 2015-12-30 | 2015-12-28 | 11.710 | 106,704 | +93,708 | 0.07% | 1,249,556 |
| 2015-12-29 | 2015-12-24 | 12.346 | 12,996 | -912 | 0.01% | 160,454 |
| 2015-12-28 | 2015-12-22 | 11.952 | 13,908 | -2,508 | 0.01% | 166,224 |
| 2015-12-23 | 2015-12-21 | 11.754 | 16,416 | +1,368 | 0.01% | 192,959 |
| 2015-12-22 | 2015-12-18 | 11.930 | 15,048 | +228 | 0.01% | 179,519 |
| 2015-12-21 | 2015-12-17 | 11.886 | 14,820 | +2,736 | 0.01% | 176,149 |
| 2015-12-17 | 2015-12-15 | 11.382 | 12,084 | -15,686 | 0.01% | 137,535 |
| 2015-12-16 | 2015-12-14 | 11.623 | 27,770 | +2,918 | 0.02% | 322,764 |
| 2015-12-15 | 2015-12-11 | 11.601 | 24,852 | +17,784 | 0.02% | 288,304 |
| 2015-12-14 | 2015-12-10 | 11.886 | 7,068 | +4,788 | 0.00% | 84,010 |
| 2015-12-11 | 2015-12-09 | 12.039 | 2,280 | +2,052 | 0.00% | 27,450 |
| 2015-12-10 | 2015-12-08 | 12.325 | 228 | -684 | 0.00% | 2,810 |
| 2015-12-08 | 2015-12-04 | 11.842 | 912 | -9,348 | 0.00% | 10,800 |
| 2015-12-07 | 2015-12-03 | 11.974 | 10,260 | -26,676 | 0.01% | 122,850 |
| 2015-12-04 | 2015-12-02 | 12.215 | 36,936 | -28,728 | 0.02% | 451,168 |
| 2015-12-03 | 2015-12-01 | 12.171 | 65,664 | +1,824 | 0.04% | 799,197 |
| 2015-12-02 | 2015-11-30 | 11.645 | 63,840 | -60,192 | 0.04% | 743,397 |
| 2015-12-01 | 2015-11-27 | 11.272 | 124,032 | +35,796 | 0.08% | 1,398,075 |
| 2015-11-30 | 2015-11-26 | 11.710 | 88,236 | -14,136 | 0.05% | 1,033,286 |
| 2015-11-27 | 2015-11-25 | 11.886 | 102,372 | +65,208 | 0.06% | 1,216,786 |
| 2015-11-26 | 2015-11-24 | 11.601 | 37,164 | +684 | 0.02% | 431,134 |
| 2015-11-25 | 2015-11-23 | 11.645 | 36,480 | -15,732 | 0.02% | 424,799 |
| 2015-11-24 | 2015-11-20 | 11.667 | 52,212 | -16,188 | 0.03% | 609,138 |
| 2015-11-23 | 2015-11-19 | 11.184 | 68,400 | +68,400 | 0.04% | 764,997 |
| 2015-11-18 | 2015-11-16 | 10.592 | 0 | -7,679 | ||
| 2015-11-17 | 2015-11-13 | 10.614 | 7,679 | +2,736 | 0.00% | 81,505 |
| 2015-11-16 | 2015-11-12 | 10.833 | 4,943 | -68,610 | 0.00% | 53,549 |
| 2015-11-13 | 2015-11-11 | 11.162 | 73,553 | +4,788 | 0.05% | 821,016 |
| 2015-11-12 | 2015-11-10 | 10.899 | 68,765 | +44,232 | 0.04% | 749,476 |
| 2015-11-11 | 2015-11-09 | 10.592 | 24,533 | -228 | 0.02% | 259,855 |
| 2015-11-10 | 2015-11-06 | 10.570 | 24,761 | +1,140 | 0.02% | 261,727 |
| 2015-11-09 | 2015-11-05 | 10.680 | 23,621 | -125,492 | 0.01% | 252,267 |
| 2015-11-06 | 2015-11-04 | 10.395 | 149,113 | +120,385 | 0.09% | 1,549,985 |
| 2015-11-05 | 2015-11-03 | 9.430 | 28,728 | -21,888 | 0.02% | 270,899 |
| 2015-11-04 | 2015-11-02 | 9.320 | 50,616 | +15,960 | 0.03% | 471,748 |
| 2015-11-03 | 2015-10-30 | 9.518 | 34,656 | +20,292 | 0.02% | 329,839 |
| 2015-11-02 | 2015-10-29 | 9.583 | 14,364 | +14,364 | 0.01% | 137,655 |
| 2015-10-30 | 2015-10-28 | 9.276 | 0 | -164,389 | ||
| 2015-10-29 | 2015-10-27 | 9.364 | 164,389 | +164,389 | 0.10% | 1,539,339 |
| 2015-10-28 | 2015-10-26 | 9.518 | 0 | -59,736 | ||
| 2015-10-27 | 2015-10-23 | 9.649 | 59,736 | -69,312 | 0.04% | 576,398 |
| 2015-10-26 | 2015-10-22 | 9.101 | 129,048 | +129,048 | 0.08% | 1,174,446 |
| 2015-10-23 | 2015-10-20 | 8.728 | 0 | -71,820 | ||
| 2015-10-22 | 2015-10-19 | 8.531 | 71,820 | +9,120 | 0.04% | 612,673 |
| 2015-10-20 | 2015-10-16 | 8.268 | 62,700 | +1,140 | 0.04% | 518,373 |
| 2015-10-19 | 2015-10-15 | 7.895 | 61,560 | +61,560 | 0.04% | 485,998 |
| 2015-10-16 | 2015-10-14 | 7.719 | 0 | -19,152 | ||
| 2015-10-15 | 2015-10-13 | 7.588 | 19,152 | +8,436 | 0.01% | 145,319 |
| 2015-10-14 | 2015-10-12 | 7.456 | 10,716 | +10,716 | 0.01% | 79,900 |
| 2015-10-13 | 2015-10-09 | 7.171 | 0 | -1,596 | ||
| 2015-10-12 | 2015-10-08 | 7.083 | 1,596 | -24,396 | 0.00% | 11,305 |
| 2015-10-09 | 2015-10-07 | 7.149 | 25,992 | +21,204 | 0.02% | 185,819 |
| 2015-10-08 | 2015-10-06 | 6.996 | 4,788 | +3,876 | 0.00% | 33,495 |
| 2015-10-07 | 2015-10-05 | 6.886 | 912 | -69,084 | 0.00% | 6,280 |
| 2015-10-06 | 2015-10-02 | 6.820 | 69,996 | +69,996 | 0.04% | 477,383 |
| 2015-09-29 | 2015-09-24 | 6.908 | 0 | -228 | ||
| 2015-09-25 | 2015-09-23 | 6.820 | 228 | -4,487 | 0.00% | 1,555 |
| 2015-09-24 | 2015-09-22 | 7.105 | 4,715 | -17,629 | 0.00% | 33,501 |
| 2015-09-23 | 2015-09-21 | 7.018 | 22,344 | +22,116 | 0.01% | 156,799 |
| 2015-09-22 | 2015-09-18 | 6.952 | 228 | +228 | 0.00% | 1,585 |
| 2015-09-21 | 2015-09-17 | 6.886 | 0 | -31,236 | ||
| 2015-09-18 | 2015-09-16 | 6.886 | 31,236 | +28,728 | 0.02% | 215,089 |
| 2015-09-17 | 2015-09-15 | 6.689 | 2,508 | -7,752 | 0.00% | 16,775 |
| 2015-09-16 | 2015-09-14 | 6.667 | 10,260 | -6,156 | 0.01% | 68,400 |
| 2015-09-15 | 2015-09-11 | 6.886 | 16,416 | -105,108 | 0.01% | 113,040 |
| 2015-09-14 | 2015-09-10 | 6.886 | 121,524 | +102,144 | 0.08% | 836,807 |
| 2015-09-11 | 2015-09-09 | 6.886 | 19,380 | +4,788 | 0.01% | 133,450 |
| 2015-09-10 | 2015-09-08 | 6.623 | 14,592 | -15,048 | 0.01% | 96,640 |
| 2015-09-09 | 2015-09-07 | 6.294 | 29,640 | +13,224 | 0.02% | 186,549 |
| 2015-09-08 | 2015-09-04 | 6.228 | 16,416 | -40,356 | 0.01% | 102,240 |
| 2015-09-07 | 2015-09-02 | 6.206 | 56,772 | -38,076 | 0.04% | 352,334 |
| 2015-09-04 | 2015-09-01 | 6.316 | 94,848 | +27,588 | 0.06% | 599,038 |
| 2015-09-02 | 2015-08-31 | 6.403 | 67,260 | +9,804 | 0.04% | 430,699 |
| 2015-08-31 | 2015-08-27 | 6.820 | 57,456 | -5,016 | 0.04% | 391,859 |
| 2015-08-28 | 2015-08-26 | 6.382 | 62,472 | +912 | 0.04% | 398,669 |
| 2015-08-27 | 2015-08-25 | 6.360 | 61,560 | +58,557 | 0.04% | 391,499 |
| 2015-08-26 | 2015-08-24 | 6.447 | 3,003 | -4,788 | 0.00% | 19,361 |
| 2015-08-25 | 2015-08-21 | 7.675 | 7,791 | -46,512 | 0.00% | 59,799 |
| 2015-08-24 | 2015-08-20 | 8.246 | 54,303 | +7,068 | 0.03% | 447,760 |
| 2015-08-21 | 2015-08-19 | 8.553 | 47,235 | +40,128 | 0.03% | 403,982 |
| 2015-08-20 | 2015-08-18 | 8.509 | 7,107 | +3,420 | 0.00% | 60,472 |
| 2015-08-19 | 2015-08-17 | 8.772 | 3,687 | -17,328 | 0.00% | 32,342 |
| 2015-08-18 | 2015-08-14 | 8.991 | 21,015 | +2,736 | 0.01% | 188,950 |
| 2015-08-17 | 2015-08-13 | 8.816 | 18,279 | +7,068 | 0.01% | 161,143 |
| 2015-08-14 | 2015-08-12 | 8.706 | 11,211 | -5,244 | 0.01% | 97,604 |
| 2015-08-13 | 2015-08-11 | 9.013 | 16,455 | -44,916 | 0.01% | 148,311 |
| 2015-08-12 | 2015-08-10 | 9.254 | 61,371 | +22,572 | 0.04% | 567,949 |
| 2015-08-10 | 2015-08-06 | 8.487 | 38,799 | -99,141 | 0.02% | 329,280 |
| 2015-08-07 | 2015-08-05 | 8.399 | 137,940 | -8,665 | 0.09% | 1,158,571 |
| 2015-08-06 | 2015-08-04 | 8.333 | 146,605 | +70,681 | 0.09% | 1,221,704 |
| 2015-08-05 | 2015-08-03 | 8.180 | 75,924 | +5,244 | 0.05% | 621,043 |
| 2015-08-04 | 2015-07-31 | 8.311 | 70,680 | +21,204 | 0.04% | 587,448 |
| 2015-08-03 | 2015-07-30 | 8.246 | 49,476 | -10,944 | 0.03% | 407,959 |
| 2015-07-31 | 2015-07-29 | 8.487 | 60,420 | +4,104 | 0.04% | 512,773 |
| 2015-07-30 | 2015-07-28 | 8.202 | 56,316 | -2,508 | 0.04% | 461,888 |
| 2015-07-29 | 2015-07-27 | 8.202 | 58,824 | -21,204 | 0.04% | 482,458 |
| 2015-07-28 | 2015-07-24 | 8.947 | 80,028 | -60,420 | 0.05% | 716,038 |
| 2015-07-27 | 2015-07-23 | 9.057 | 140,448 | +58,368 | 0.09% | 1,272,036 |
| 2015-07-24 | 2015-07-22 | 8.772 | 82,080 | -3,876 | 0.05% | 719,998 |
| 2015-07-22 | 2015-07-20 | 8.794 | 85,956 | -21,204 | 0.05% | 755,882 |
| 2015-07-21 | 2015-07-17 | 8.684 | 107,160 | +65,892 | 0.07% | 930,597 |
| 2015-07-20 | 2015-07-16 | 8.575 | 41,268 | -1,140 | 0.03% | 353,854 |
| 2015-07-17 | 2015-07-15 | 8.355 | 42,408 | +5,928 | 0.03% | 354,329 |
| 2015-07-15 | 2015-07-13 | 8.903 | 36,480 | -18,012 | 0.02% | 324,799 |
| 2015-07-14 | 2015-07-10 | 8.662 | 54,492 | +12,312 | 0.03% | 472,023 |
| 2015-07-13 | 2015-07-09 | 7.917 | 42,180 | +5,700 | 0.03% | 333,924 |
| 2015-07-10 | 2015-07-08 | 6.974 | 36,480 | -39,672 | 0.02% | 254,399 |
| 2015-07-09 | 2015-07-07 | 7.566 | 76,152 | +73,416 | 0.05% | 576,148 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,736 | -18,995 | 0.00% | 22,440 |
| 2015-07-07 | 2015-07-03 | 9.079 | 21,731 | -164,252 | 0.01% | 197,294 |
| 2015-07-06 | 2015-07-02 | 9.737 | 185,983 | -8,274 | 0.12% | 1,810,881 |
| 2015-07-03 | 2015-06-30 | 10.263 | 194,257 | -54,036 | 0.12% | 1,993,683 |
| 2015-07-02 | 2015-06-29 | 9.868 | 248,293 | +39,672 | 0.15% | 2,450,251 |
| 2015-06-30 | 2015-06-26 | 10.724 | 208,621 | +192,736 | 0.13% | 2,237,178 |
| 2015-06-29 | 2015-06-25 | 11.513 | 15,885 | -123,879 | 0.01% | 182,886 |
| 2015-06-26 | 2015-06-24 | 11.974 | 139,764 | +124,679 | 0.09% | 1,673,484 |
| 2015-06-25 | 2015-06-23 | 12.083 | 15,085 | -61,751 | 0.01% | 182,276 |
| 2015-06-24 | 2015-06-22 | 12.215 | 76,836 | +53,719 | 0.05% | 938,542 |
| 2015-06-23 | 2015-06-19 | 11.842 | 23,117 | -363,344 | 0.01% | 273,753 |
| 2015-06-22 | 2015-06-18 | 12.215 | 386,461 | +164,844 | 0.24% | 4,720,571 |
| 2015-06-19 | 2015-06-17 | 12.412 | 221,617 | -36,252 | 0.14% | 2,750,763 |
| 2015-06-18 | 2015-06-16 | 12.346 | 257,869 | +26,220 | 0.16% | 3,183,766 |
| 2015-06-17 | 2015-06-15 | 12.697 | 231,649 | +154,943 | 0.14% | 2,941,323 |
| 2015-06-16 | 2015-06-12 | 13.158 | 76,706 | -27,132 | 0.05% | 1,009,286 |
| 2015-06-15 | 2015-06-11 | 12.061 | 103,838 | +22,800 | 0.06% | 1,252,428 |
| 2015-06-12 | 2015-06-10 | 12.193 | 81,038 | +55,404 | 0.05% | 988,092 |
| 2015-06-11 | 2015-06-09 | 12.105 | 25,634 | +12,312 | 0.02% | 310,305 |
| 2015-06-10 | 2015-06-08 | 12.895 | 13,322 | -1,140 | 0.01% | 171,783 |
| 2015-06-09 | 2015-06-05 | 13.180 | 14,462 | -166,571 | 0.01% | 190,606 |
| 2015-06-08 | 2015-06-04 | 13.311 | 181,033 | -3,180 | 0.11% | 2,409,795 |
| 2015-06-05 | 2015-06-03 | 13.311 | 184,213 | -9,588 | 0.11% | 2,452,125 |
| 2015-06-04 | 2015-06-02 | 13.399 | 193,801 | +72,733 | 0.12% | 2,596,754 |
| 2015-06-03 | 2015-06-01 | 13.553 | 121,068 | +100,404 | 0.08% | 1,640,784 |
| 2015-06-02 | 2015-05-29 | 13.355 | 20,664 | -2,136 | 0.01% | 275,972 |
| 2015-06-01 | 2015-05-28 | 13.114 | 22,800 | -32,376 | 0.01% | 298,999 |
| 2015-05-29 | 2015-05-27 | 13.531 | 55,176 | +9,804 | 0.03% | 746,567 |
| 2015-05-28 | 2015-05-26 | 13.553 | 45,372 | +45,372 | 0.03% | 614,908 |
| 2015-05-27 | 2015-05-22 | 13.224 | 0 | -6,840 | ||
| 2015-05-26 | 2015-05-21 | 13.267 | 6,840 | -228 | 0.00% | 90,750 |
| 2015-05-22 | 2015-05-20 | 13.004 | 7,068 | -4,104 | 0.00% | 91,915 |
| 2015-05-21 | 2015-05-19 | 12.960 | 11,172 | -11,628 | 0.01% | 144,795 |
| 2015-05-20 | 2015-05-18 | 13.559 | 22,800 | +10,488 | 0.01% | 309,148 |
| 2015-05-19 | 2015-05-15 | 13.672 | 12,312 | -45,878 | 0.01% | 168,331 |
| 2015-05-18 | 2015-05-14 | 13.220 | 58,190 | +7,081 | 0.04% | 769,281 |
| 2015-05-15 | 2015-05-13 | 13.311 | 51,109 | +48,011 | 0.03% | 680,289 |
| 2015-05-14 | 2015-05-12 | 13.559 | 3,098 | -11,505 | 0.00% | 42,006 |
| 2015-05-13 | 2015-05-11 | 13.469 | 14,603 | -31,533 | 0.01% | 196,684 |
| 2015-05-12 | 2015-05-08 | 13.378 | 46,136 | -12,939 | 0.03% | 617,223 |
| 2015-05-11 | 2015-05-07 | 12.135 | 59,075 | +44,915 | 0.04% | 716,900 |
| 2015-05-08 | 2015-05-06 | 12.723 | 14,160 | -3,540 | 0.01% | 180,157 |
| 2015-05-07 | 2015-05-05 | 13.288 | 17,700 | -2,213 | 0.01% | 235,197 |
| 2015-05-06 | 2015-05-04 | 13.672 | 19,913 | +10,963 | 0.01% | 272,253 |
| 2015-05-05 | 2015-04-30 | 13.265 | 8,950 | +2,720 | 0.01% | 118,725 |
| 2015-05-04 | 2015-04-29 | 12.587 | 6,230 | -62,062 | 0.00% | 78,419 |
| 2015-04-30 | 2015-04-28 | 12.452 | 68,292 | -885 | 0.04% | 850,359 |
| 2015-04-29 | 2015-04-27 | 12.655 | 69,177 | +56,641 | 0.04% | 875,448 |
| 2015-04-28 | 2015-04-24 | 12.339 | 12,536 | -12,815 | 0.01% | 154,679 |
| 2015-04-27 | 2015-04-23 | 12.474 | 25,351 | +21,683 | 0.02% | 316,239 |
| 2015-04-24 | 2015-04-22 | 12.339 | 3,668 | -41,415 | 0.00% | 45,259 |
| 2015-04-23 | 2015-04-21 | 12.271 | 45,083 | +31,679 | 0.03% | 553,214 |
| 2015-04-22 | 2015-04-20 | 11.909 | 13,404 | +10,165 | 0.01% | 159,634 |
| 2015-04-21 | 2015-04-17 | 12.994 | 3,239 | -62,276 | 0.00% | 42,088 |
| 2015-04-20 | 2015-04-16 | 13.378 | 65,515 | +52,994 | 0.04% | 876,482 |
| 2015-04-17 | 2015-04-15 | 12.723 | 12,521 | -54,961 | 0.01% | 159,304 |
| 2015-04-16 | 2015-04-14 | 13.288 | 67,482 | +10,841 | 0.04% | 896,697 |
| 2015-04-15 | 2015-04-13 | 14.124 | 56,641 | +44,749 | 0.04% | 800,003 |
| 2015-04-14 | 2015-04-10 | 13.085 | 11,892 | -70,137 | 0.01% | 155,602 |
| 2015-04-13 | 2015-04-09 | 12.316 | 82,029 | -91,773 | 0.05% | 1,010,287 |
| 2015-04-10 | 2015-04-08 | 12.316 | 173,802 | +34,515 | 0.11% | 2,140,582 |
| 2015-04-09 | 2015-04-02 | 10.305 | 139,287 | +128,770 | 0.09% | 1,435,344 |
| 2015-04-08 | 2015-04-01 | 9.808 | 10,517 | -4,192 | 0.01% | 103,148 |
| 2015-04-02 | 2015-03-31 | 9.740 | 14,709 | -130,876 | 0.01% | 143,265 |
| 2015-04-01 | 2015-03-30 | 9.491 | 145,585 | +94,697 | 0.09% | 1,381,804 |
| 2015-03-31 | 2015-03-27 | 9.220 | 50,888 | +16,151 | 0.03% | 469,198 |
| 2015-03-30 | 2015-03-26 | 9.559 | 34,737 | -3,761 | 0.02% | 332,058 |
| 2015-03-27 | 2015-03-25 | 9.491 | 38,498 | +14,381 | 0.02% | 365,400 |
| 2015-03-26 | 2015-03-24 | 9.650 | 24,117 | +14,824 | 0.02% | 232,719 |
| 2015-03-25 | 2015-03-23 | 9.808 | 9,293 | -39,161 | 0.01% | 91,144 |
| 2015-03-24 | 2015-03-20 | 9.469 | 48,454 | +32,081 | 0.03% | 458,801 |
| 2015-03-23 | 2015-03-19 | 8.904 | 16,373 | -7,080 | 0.01% | 145,782 |
| 2015-03-20 | 2015-03-18 | 8.859 | 23,453 | +15,930 | 0.02% | 207,762 |
| 2015-03-19 | 2015-03-17 | 8.813 | 7,523 | -5,088 | 0.00% | 66,303 |
| 2015-03-18 | 2015-03-16 | 8.746 | 12,611 | +3,761 | 0.01% | 110,291 |
| 2015-03-17 | 2015-03-13 | 8.791 | 8,850 | -3,983 | 0.01% | 77,799 |
| 2015-03-16 | 2015-03-12 | 8.746 | 12,833 | +3,328 | 0.01% | 112,233 |
| 2015-03-13 | 2015-03-11 | 8.700 | 9,505 | -14,824 | 0.01% | 82,698 |
| 2015-03-11 | 2015-03-09 | 8.768 | 24,329 | +12,611 | 0.02% | 213,322 |
| 2015-03-10 | 2015-03-06 | 8.768 | 11,718 | +2,213 | 0.01% | 102,746 |
| 2015-03-05 | 2015-03-03 | 8.791 | 9,505 | -92,714 | 0.01% | 83,557 |
| 2015-03-04 | 2015-03-02 | 8.836 | 102,219 | +95,581 | 0.07% | 903,211 |
| 2015-03-03 | 2015-02-27 | 8.678 | 6,638 | -30,090 | 0.00% | 57,604 |
| 2015-03-02 | 2015-02-26 | 8.633 | 36,728 | +7,744 | 0.02% | 317,060 |
| 2015-02-27 | 2015-02-25 | 8.542 | 28,984 | -6,859 | 0.02% | 247,589 |
| 2015-02-26 | 2015-02-24 | 8.542 | 35,843 | -19,470 | 0.02% | 306,180 |
| 2015-02-25 | 2015-02-23 | 8.565 | 55,313 | -2,434 | 0.04% | 473,748 |
| 2015-02-24 | 2015-02-18 | 8.587 | 57,747 | -13,939 | 0.04% | 495,899 |
| 2015-02-23 | 2015-02-16 | 8.429 | 71,686 | -1,991 | 0.05% | 604,260 |
| 2015-02-17 | 2015-02-13 | 8.497 | 73,677 | -5,974 | 0.05% | 626,038 |
| 2015-02-16 | 2015-02-12 | 8.226 | 79,651 | +5,974 | 0.05% | 655,199 |
| 2015-02-13 | 2015-02-11 | 8.135 | 73,677 | +4,204 | 0.05% | 599,398 |
| 2015-02-12 | 2015-02-10 | 8.090 | 69,473 | +5,973 | 0.04% | 562,056 |
| 2015-02-11 | 2015-02-09 | 8.113 | 63,500 | +2,655 | 0.04% | 515,168 |
| 2015-02-10 | 2015-02-06 | 8.407 | 60,845 | -1,327 | 0.04% | 511,503 |
| 2015-02-09 | 2015-02-05 | 8.497 | 62,172 | -7,301 | 0.04% | 528,279 |
| 2015-02-06 | 2015-02-04 | 8.497 | 69,473 | +4,203 | 0.04% | 590,316 |
| 2015-02-05 | 2015-02-03 | 8.520 | 65,270 | -7,744 | 0.04% | 556,078 |
| 2015-02-04 | 2015-02-02 | 8.520 | 73,014 | -17,921 | 0.05% | 622,054 |
| 2015-02-03 | 2015-01-30 | 8.655 | 90,935 | +28,984 | 0.06% | 787,065 |
| 2015-02-02 | 2015-01-29 | 8.587 | 61,951 | +51,995 | 0.04% | 532,001 |
| 2015-01-30 | 2015-01-28 | 8.678 | 9,956 | +221 | 0.01% | 86,397 |
| 2015-01-28 | 2015-01-26 | 8.497 | 9,735 | -25,002 | 0.01% | 82,719 |
| 2015-01-27 | 2015-01-23 | 8.474 | 34,737 | +13,275 | 0.02% | 294,377 |
| 2015-01-26 | 2015-01-22 | 8.520 | 21,462 | +19,692 | 0.01% | 182,849 |
| 2015-01-23 | 2015-01-21 | 8.520 | 1,770 | +1,770 | 0.00% | 15,080 |
| 2015-01-22 | 2015-01-20 | 8.452 | 0 | -6,859 | ||
| 2015-01-21 | 2015-01-19 | 8.203 | 6,859 | +6,638 | 0.00% | 56,266 |
| 2015-01-20 | 2015-01-16 | 8.429 | 221 | -733 | 0.00% | 1,863 |
| 2015-01-16 | 2015-01-14 | 8.633 | 954 | -9,956 | 0.00% | 8,236 |
| 2015-01-15 | 2015-01-13 | 8.655 | 10,910 | +1,770 | 0.01% | 94,429 |
| 2015-01-14 | 2015-01-12 | 8.700 | 9,140 | -4,868 | 0.01% | 79,522 |
| 2015-01-09 | 2015-01-07 | 8.813 | 14,008 | -663 | 0.01% | 123,459 |
| 2015-01-08 | 2015-01-06 | 8.497 | 14,671 | +663 | 0.01% | 124,660 |
| 2015-01-07 | 2015-01-05 | 8.565 | 14,008 | -1,770 | 0.01% | 119,976 |
| 2015-01-06 | 2015-01-02 | 8.339 | 15,778 | +1,770 | 0.01% | 131,571 |
| 2015-01-05 | 2014-12-31 | 8.316 | 14,008 | -221 | 0.01% | 116,494 |
| 2014-12-30 | 2014-12-24 | 8.429 | 14,229 | -1,770 | 0.01% | 119,940 |
| 2014-12-23 | 2014-12-19 | 8.384 | 15,999 | +443 | 0.01% | 134,137 |
| 2014-12-22 | 2014-12-18 | 8.384 | 15,556 | -22,347 | 0.01% | 130,422 |
| 2014-12-19 | 2014-12-17 | 8.497 | 37,903 | +22,347 | 0.02% | 322,064 |
| 2014-12-18 | 2014-12-16 | 8.565 | 15,556 | -6,417 | 0.01% | 133,235 |
| 2014-12-17 | 2014-12-15 | 8.633 | 21,973 | -885 | 0.01% | 189,685 |
| 2014-12-16 | 2014-12-12 | 8.768 | 22,858 | -4,425 | 0.01% | 200,424 |
| 2014-12-15 | 2014-12-11 | 8.542 | 27,283 | +2,434 | 0.02% | 233,058 |
| 2014-12-12 | 2014-12-10 | 8.542 | 24,849 | +5,974 | 0.02% | 212,266 |
| 2014-12-11 | 2014-12-09 | 8.474 | 18,875 | -13,275 | 0.01% | 159,955 |
| 2014-12-10 | 2014-12-08 | 8.542 | 32,150 | +1,106 | 0.02% | 274,633 |
| 2014-12-09 | 2014-12-05 | 8.429 | 31,044 | -72,792 | 0.02% | 261,678 |
| 2014-12-08 | 2014-12-04 | 8.429 | 103,836 | +78,545 | 0.07% | 875,261 |
| 2014-12-05 | 2014-12-03 | 8.271 | 25,291 | -64,606 | 0.02% | 209,184 |
| 2014-12-04 | 2014-12-02 | 8.361 | 89,897 | +71,022 | 0.06% | 751,671 |
| 2014-12-03 | 2014-12-01 | 8.361 | 18,875 | -4,646 | 0.01% | 157,823 |
| 2014-12-02 | 2014-11-28 | 8.542 | 23,521 | +3,540 | 0.02% | 200,922 |
| 2014-12-01 | 2014-11-27 | 8.587 | 19,981 | -4,647 | 0.01% | 171,586 |
| 2014-11-28 | 2014-11-26 | 8.723 | 24,628 | -10,177 | 0.02% | 214,831 |
| 2014-11-27 | 2014-11-25 | 8.565 | 34,805 | +14,824 | 0.02% | 298,100 |
| 2014-11-26 | 2014-11-24 | 8.497 | 19,981 | -32,967 | 0.01% | 169,780 |
| 2014-11-25 | 2014-11-21 | 8.407 | 52,948 | -3,540 | 0.03% | 445,116 |
| 2014-11-24 | 2014-11-20 | 8.294 | 56,488 | -51,926 | 0.04% | 468,493 |
| 2014-11-21 | 2014-11-19 | 8.271 | 108,414 | +31,197 | 0.07% | 896,700 |
| 2014-11-18 | 2014-11-14 | 8.859 | 77,217 | +41,595 | 0.05% | 684,037 |
| 2014-11-17 | 2014-11-13 | 8.926 | 35,622 | +26,108 | 0.02% | 317,977 |
| 2014-11-14 | 2014-11-12 | 8.768 | 9,514 | +1,991 | 0.01% | 83,421 |
| 2014-11-13 | 2014-11-11 | 8.678 | 7,523 | -2,754 | 0.00% | 65,283 |
| 2014-11-12 | 2014-11-10 | 8.587 | 10,277 | -95,261 | 0.01% | 88,253 |
| 2014-11-11 | 2014-11-07 | 8.158 | 105,538 | +3,762 | 0.07% | 860,987 |
| 2014-11-10 | 2014-11-06 | 8.135 | 101,776 | +221 | 0.07% | 827,997 |
| 2014-11-07 | 2014-11-05 | 8.113 | 101,555 | +81,421 | 0.07% | 823,904 |
| 2014-11-04 | 2014-10-31 | 8.113 | 20,134 | -6,638 | 0.01% | 163,345 |
| 2014-11-03 | 2014-10-30 | 8.135 | 26,772 | +4,425 | 0.02% | 217,803 |
| 2014-10-31 | 2014-10-29 | 7.887 | 22,347 | -11,062 | 0.01% | 176,248 |
| 2014-10-30 | 2014-10-28 | 7.774 | 33,409 | -12,612 | 0.02% | 259,718 |
| 2014-10-29 | 2014-10-27 | 7.638 | 46,021 | +21,241 | 0.03% | 351,523 |
| 2014-10-28 | 2014-10-24 | 7.819 | 24,780 | +221 | 0.02% | 193,757 |
| 2014-10-24 | 2014-10-22 | 7.955 | 24,559 | -17,037 | 0.02% | 195,359 |
| 2014-10-23 | 2014-10-21 | 8.022 | 41,596 | +1,992 | 0.03% | 333,703 |
| 2014-10-22 | 2014-10-20 | 8.090 | 39,604 | +34,958 | 0.03% | 320,408 |
| 2014-10-21 | 2014-10-17 | 8.181 | 4,646 | +1,991 | 0.00% | 38,007 |
| 2014-10-20 | 2014-10-16 | 8.181 | 2,655 | -10,399 | 0.00% | 21,720 |
| 2014-10-17 | 2014-10-15 | 8.203 | 13,054 | +5,089 | 0.01% | 107,086 |
| 2014-10-16 | 2014-10-14 | 8.248 | 7,965 | +7,681 | 0.01% | 65,699 |
| 2014-10-15 | 2014-10-13 | 8.271 | 284 | -10,336 | 0.00% | 2,349 |
| 2014-10-14 | 2014-10-10 | 8.520 | 10,620 | +10,620 | 0.01% | 90,479 |
| 2014-10-13 | 2014-10-09 | 8.655 | 0 | -10,160 | ||
| 2014-10-09 | 2014-10-07 | 8.723 | 10,160 | -11,948 | 0.01% | 88,626 |
| 2014-10-08 | 2014-10-06 | 8.655 | 22,108 | -7,080 | 0.01% | 191,350 |
| 2014-10-07 | 2014-10-03 | 8.497 | 29,188 | +17,922 | 0.02% | 248,012 |
| 2014-10-06 | 2014-09-30 | 8.452 | 11,266 | -9,072 | 0.01% | 95,219 |
| 2014-10-03 | 2014-09-29 | 8.520 | 20,338 | -5,531 | 0.01% | 173,273 |
| 2014-09-30 | 2014-09-26 | 8.768 | 25,869 | +2,434 | 0.02% | 226,826 |
| 2014-09-29 | 2014-09-25 | 8.700 | 23,435 | -15,709 | 0.02% | 203,895 |
| 2014-09-26 | 2014-09-24 | 8.565 | 39,144 | -16,152 | 0.03% | 335,263 |
| 2014-09-25 | 2014-09-23 | 8.542 | 55,296 | +7,966 | 0.04% | 472,352 |
| 2014-09-22 | 2014-09-18 | 8.565 | 47,330 | +15,487 | 0.03% | 405,374 |
| 2014-09-19 | 2014-09-17 | 8.587 | 31,843 | +6,417 | 0.02% | 273,450 |
| 2014-09-18 | 2014-09-16 | 8.768 | 25,426 | -3,094 | 0.02% | 222,941 |
| 2014-09-17 | 2014-09-15 | 8.904 | 28,520 | +881 | 0.02% | 253,937 |
| 2014-09-16 | 2014-09-12 | 8.881 | 27,639 | +8,629 | 0.02% | 245,468 |
| 2014-09-15 | 2014-09-11 | 8.881 | 19,010 | +7,301 | 0.01% | 168,832 |
| 2014-09-11 | 2014-09-08 | 9.062 | 11,709 | -19,249 | 0.01% | 106,107 |
| 2014-09-10 | 2014-09-05 | 8.587 | 30,958 | +19,249 | 0.02% | 265,850 |
| 2014-09-08 | 2014-09-04 | 8.452 | 11,709 | -6,769 | 0.01% | 98,963 |
| 2014-09-05 | 2014-09-03 | 8.429 | 18,478 | -154,303 | 0.01% | 155,756 |
| 2014-09-04 | 2014-09-02 | 8.226 | 172,781 | +80,536 | 0.11% | 1,421,275 |
| 2014-09-03 | 2014-09-01 | 8.022 | 92,245 | -9,292 | 0.06% | 740,034 |
| 2014-09-02 | 2014-08-29 | 7.909 | 101,537 | +51,330 | 0.07% | 803,106 |
| 2014-09-01 | 2014-08-28 | 7.932 | 50,207 | -21,019 | 0.03% | 398,247 |
| 2014-08-29 | 2014-08-27 | 8.497 | 71,226 | -8,850 | 0.05% | 605,211 |
| 2014-08-28 | 2014-08-26 | 8.565 | 80,076 | +8,850 | 0.05% | 685,839 |
| 2014-08-27 | 2014-08-25 | 8.520 | 71,226 | -4,646 | 0.05% | 606,821 |
| 2014-08-26 | 2014-08-22 | 8.542 | 75,872 | +4,646 | 0.05% | 648,118 |
| 2014-08-25 | 2014-08-21 | 8.520 | 71,226 | -885 | 0.05% | 606,821 |
| 2014-08-22 | 2014-08-20 | 8.542 | 72,111 | -7,522 | 0.05% | 615,990 |
| 2014-08-21 | 2014-08-19 | 8.474 | 79,633 | -4,647 | 0.05% | 674,846 |
| 2014-08-20 | 2014-08-18 | 8.587 | 84,280 | +38,498 | 0.05% | 723,750 |
| 2014-08-18 | 2014-08-14 | 8.723 | 45,782 | -8,186 | 0.03% | 399,358 |
| 2014-08-15 | 2014-08-13 | 8.633 | 53,968 | +8,186 | 0.03% | 465,887 |
| 2014-08-14 | 2014-08-12 | 8.407 | 45,782 | -6,416 | 0.03% | 384,874 |
| 2014-08-13 | 2014-08-11 | 8.339 | 52,198 | -4,204 | 0.03% | 435,272 |
| 2014-08-12 | 2014-08-08 | 8.271 | 56,402 | +10,620 | 0.04% | 466,505 |
| 2014-08-08 | 2014-08-06 | 8.361 | 45,782 | +24,117 | 0.03% | 382,805 |
| 2014-08-07 | 2014-08-05 | 8.407 | 21,665 | +13,142 | 0.01% | 182,130 |
| 2014-08-06 | 2014-08-04 | 8.339 | 8,523 | -278,000 | 0.01% | 71,072 |
| 2014-08-05 | 2014-08-01 | 8.158 | 286,523 | +195,588 | 0.18% | 2,337,477 |
| 2014-08-04 | 2014-07-31 | 8.316 | 90,935 | +31,639 | 0.06% | 756,240 |
| 2014-08-01 | 2014-07-30 | 8.248 | 59,296 | +28,321 | 0.04% | 489,101 |
| 2014-07-31 | 2014-07-29 | 8.452 | 30,975 | -5,974 | 0.02% | 261,796 |
| 2014-07-30 | 2014-07-28 | 8.226 | 36,949 | -52,282 | 0.02% | 303,938 |
| 2014-07-29 | 2014-07-25 | 8.022 | 89,231 | +23,674 | 0.06% | 715,854 |
| 2014-07-28 | 2014-07-24 | 7.955 | 65,557 | +24,338 | 0.04% | 521,486 |
| 2014-07-25 | 2014-07-23 | 7.887 | 41,219 | +5,753 | 0.03% | 325,090 |
| 2014-07-24 | 2014-07-22 | 7.706 | 35,466 | +6,195 | 0.02% | 273,305 |
| 2014-07-23 | 2014-07-21 | 7.706 | 29,271 | +7,080 | 0.02% | 225,565 |
| 2014-07-21 | 2014-07-17 | 7.729 | 22,191 | -11,295 | 0.01% | 171,508 |
| 2014-07-18 | 2014-07-16 | 7.819 | 33,486 | +26,860 | 0.02% | 261,830 |
| 2014-07-17 | 2014-07-15 | 7.661 | 6,626 | -81,267 | 0.00% | 50,761 |
| 2014-07-16 | 2014-07-14 | 7.661 | 87,893 | +23,896 | 0.06% | 673,340 |
| 2014-07-15 | 2014-07-11 | 7.593 | 63,997 | -6,937 | 0.04% | 485,937 |
| 2014-07-14 | 2014-07-10 | 7.797 | 70,934 | +22,126 | 0.05% | 553,037 |
| 2014-07-11 | 2014-07-09 | 7.638 | 48,808 | +8,850 | 0.03% | 372,811 |
| 2014-07-10 | 2014-07-08 | 7.751 | 39,958 | +14,381 | 0.03% | 309,727 |
| 2014-07-09 | 2014-07-07 | 7.797 | 25,577 | +25,444 | 0.02% | 199,411 |
| 2014-07-08 | 2014-07-04 | 7.661 | 133 | +133 | 0.00% | 1,019 |
| 2014-07-04 | 2014-07-02 | 7.774 | 0 | -4,115 | ||
| 2014-07-03 | 2014-06-30 | 7.593 | 4,115 | -19,117 | 0.00% | 31,246 |
| 2014-07-02 | 2014-06-27 | 7.435 | 23,232 | -2,876 | 0.01% | 172,728 |
| 2014-06-30 | 2014-06-26 | 7.345 | 26,108 | +221 | 0.02% | 191,751 |
| 2014-06-27 | 2014-06-25 | 7.345 | 25,887 | -7,743 | 0.02% | 190,128 |
| 2014-06-26 | 2014-06-24 | 7.390 | 33,630 | -1,107 | 0.02% | 248,517 |
| 2014-06-25 | 2014-06-23 | 7.412 | 34,737 | +7,080 | 0.02% | 257,482 |
| 2014-06-24 | 2014-06-20 | 7.345 | 27,657 | +3,319 | 0.02% | 203,128 |
| 2014-06-23 | 2014-06-19 | 7.367 | 24,338 | -12,169 | 0.02% | 179,301 |
| 2014-06-20 | 2014-06-18 | 7.435 | 36,507 | -4,425 | 0.02% | 271,427 |
| 2014-06-19 | 2014-06-17 | 7.480 | 40,932 | -2,212 | 0.03% | 306,176 |
| 2014-06-18 | 2014-06-16 | 7.638 | 43,144 | +29,205 | 0.03% | 329,547 |
| 2014-06-17 | 2014-06-13 | 7.616 | 13,939 | +6,638 | 0.01% | 106,155 |
| 2014-06-16 | 2014-06-12 | 7.638 | 7,301 | +7,301 | 0.00% | 55,767 |
| 2014-06-13 | 2014-06-11 | 7.616 | 0 | -4,142 | ||
| 2014-06-12 | 2014-06-10 | 7.503 | 4,142 | -100,953 | 0.00% | 31,076 |
| 2014-06-11 | 2014-06-09 | 7.141 | 105,095 | +50,224 | 0.07% | 750,498 |
| 2014-06-09 | 2014-06-05 | 7.073 | 54,871 | +2,655 | 0.04% | 388,122 |
| 2014-06-06 | 2014-06-04 | 6.960 | 52,216 | -9,071 | 0.03% | 363,442 |
| 2014-06-05 | 2014-06-03 | 7.028 | 61,287 | +19,913 | 0.04% | 430,734 |
| 2014-06-04 | 2014-05-30 | 7.119 | 41,374 | +29,426 | 0.03% | 294,523 |
| 2014-06-03 | 2014-05-29 | 7.119 | 11,948 | +2,213 | 0.01% | 85,052 |
| 2014-05-30 | 2014-05-28 | 7.119 | 9,735 | +6,859 | 0.01% | 69,299 |
| 2014-05-29 | 2014-05-27 | 7.186 | 2,876 | -13,939 | 0.00% | 20,668 |
| 2014-05-28 | 2014-05-26 | 7.254 | 16,815 | +10,620 | 0.01% | 121,978 |
| 2014-05-27 | 2014-05-23 | 7.164 | 6,195 | +5,089 | 0.00% | 44,379 |
| 2014-05-26 | 2014-05-22 | 7.141 | 1,106 | +1,106 | 0.00% | 7,898 |
| 2014-05-21 | 2014-05-19 | 6.983 | 0 | -7,520 | ||
| 2014-05-20 | 2014-05-16 | 7.006 | 7,520 | -20,069 | 0.00% | 52,682 |
| 2014-05-19 | 2014-05-15 | 7.096 | 27,589 | -20,576 | 0.02% | 195,770 |
| 2014-05-16 | 2014-05-14 | 7.028 | 48,165 | -6,196 | 0.03% | 338,511 |
| 2014-05-15 | 2014-05-13 | 6.960 | 54,361 | -570,115 | 0.03% | 378,372 |
| 2014-05-14 | 2014-05-12 | 8.889 | 624,476 | -15,930 | 0.40% | 5,550,836 |
| 2014-05-13 | 2014-05-09 | 8.737 | 640,406 | +615,331 | 0.37% | 5,595,127 |
| 2014-05-12 | 2014-05-08 | 8.939 | 25,075 | -10,820 | 0.02% | 224,156 |
| 2014-05-09 | 2014-05-07 | 8.762 | 35,895 | -14,610 | 0.02% | 314,518 |
| 2014-05-08 | 2014-05-05 | 8.863 | 50,505 | -16,388 | 0.03% | 447,649 |
| 2014-05-07 | 2014-05-02 | 8.661 | 66,893 | +49,953 | 0.04% | 579,352 |
| 2014-05-05 | 2014-04-30 | 8.661 | 16,940 | -8,727 | 0.01% | 146,715 |
| 2014-05-02 | 2014-04-29 | 9.193 | 25,667 | -11,452 | 0.02% | 235,949 |
| 2014-04-30 | 2014-04-28 | 9.294 | 37,119 | +26,457 | 0.02% | 344,983 |
| 2014-04-29 | 2014-04-25 | 9.598 | 10,662 | +10,662 | 0.01% | 102,332 |
| 2014-04-28 | 2014-04-24 | 9.775 | 0 | -4,936 | ||
| 2014-04-25 | 2014-04-23 | 9.775 | 4,936 | -8,687 | 0.00% | 48,250 |
| 2014-04-24 | 2014-04-22 | 9.497 | 13,623 | +13,623 | 0.01% | 129,372 |
| 2014-04-23 | 2014-04-17 | 9.522 | 0 | -2,154 | ||
| 2014-04-22 | 2014-04-16 | 9.598 | 2,154 | -18,955 | 0.00% | 20,674 |
| 2014-04-17 | 2014-04-15 | 9.421 | 21,109 | +18,560 | 0.01% | 198,859 |
| 2014-04-16 | 2014-04-14 | 9.674 | 2,549 | -10,070 | 0.00% | 24,659 |
| 2014-04-15 | 2014-04-11 | 9.775 | 12,619 | +3,485 | 0.01% | 123,352 |
| 2014-04-14 | 2014-04-10 | 9.927 | 9,134 | -76,168 | 0.01% | 90,674 |
| 2014-04-11 | 2014-04-09 | 9.269 | 85,302 | -16,783 | 0.06% | 790,635 |
| 2014-04-10 | 2014-04-08 | 9.319 | 102,085 | +14,611 | 0.07% | 951,361 |
| 2014-04-09 | 2014-04-07 | 8.939 | 87,474 | -4,146 | 0.06% | 781,968 |
| 2014-04-08 | 2014-04-04 | 8.712 | 91,620 | +35,539 | 0.06% | 798,149 |
| 2014-04-07 | 2014-04-03 | 8.686 | 56,081 | -31,199 | 0.04% | 487,131 |
| 2014-04-04 | 2014-04-02 | 8.686 | 87,280 | +57,455 | 0.06% | 758,131 |
| 2014-04-03 | 2014-04-01 | 8.813 | 29,825 | +26,259 | 0.02% | 262,842 |
| 2014-04-02 | 2014-03-31 | 8.813 | 3,566 | -30,394 | 0.00% | 31,427 |
| 2014-04-01 | 2014-03-28 | 8.762 | 33,960 | +15,203 | 0.02% | 297,563 |
| 2014-03-31 | 2014-03-27 | 8.737 | 18,757 | -5,923 | 0.01% | 163,877 |
| 2014-03-28 | 2014-03-26 | 8.813 | 24,680 | +16,980 | 0.02% | 217,500 |
| 2014-03-27 | 2014-03-25 | 8.382 | 7,700 | +7,700 | 0.00% | 64,544 |
| 2014-03-26 | 2014-03-24 | 8.382 | 0 | -16,727 | ||
| 2014-03-25 | 2014-03-21 | 8.281 | 16,727 | +10,662 | 0.01% | 138,516 |
| 2014-03-21 | 2014-03-19 | 7.673 | 6,065 | -4,541 | 0.00% | 46,538 |
| 2014-03-20 | 2014-03-18 | 7.673 | 10,606 | +394 | 0.01% | 81,382 |
| 2014-03-19 | 2014-03-17 | 7.319 | 10,212 | +7,108 | 0.01% | 74,738 |
| 2014-03-18 | 2014-03-14 | 7.395 | 3,104 | -395 | 0.00% | 22,953 |
| 2014-03-17 | 2014-03-13 | 7.597 | 3,499 | +395 | 0.00% | 26,583 |
| 2014-03-14 | 2014-03-12 | 7.699 | 3,104 | -2,961 | 0.00% | 23,896 |
| 2014-03-13 | 2014-03-11 | 7.749 | 6,065 | +2,961 | 0.00% | 46,999 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,104 | -10,069 | 0.00% | 23,818 |
| 2014-03-11 | 2014-03-07 | 7.850 | 13,173 | -92,852 | 0.01% | 103,415 |
| 2014-03-10 | 2014-03-06 | 7.699 | 106,025 | +3,159 | 0.07% | 816,239 |
| 2014-03-07 | 2014-03-05 | 7.699 | 102,866 | -23,890 | 0.07% | 791,919 |
| 2014-03-05 | 2014-03-03 | 7.724 | 126,756 | +395 | 0.08% | 979,048 |
| 2014-03-04 | 2014-02-28 | 7.749 | 126,361 | +15,795 | 0.08% | 979,197 |
| 2014-03-03 | 2014-02-27 | 7.699 | 110,566 | -10,070 | 0.07% | 851,198 |
| 2014-02-28 | 2014-02-26 | 7.724 | 120,636 | +10,465 | 0.08% | 931,778 |
| 2014-02-27 | 2014-02-25 | 7.749 | 110,171 | -790 | 0.07% | 853,737 |
| 2014-02-25 | 2014-02-21 | 7.876 | 110,961 | +7,108 | 0.07% | 873,909 |
| 2014-02-24 | 2014-02-20 | 7.901 | 103,853 | +12,241 | 0.07% | 820,558 |
| 2014-02-21 | 2014-02-19 | 7.952 | 91,612 | +1,974 | 0.06% | 728,480 |
| 2014-02-20 | 2014-02-18 | 7.952 | 89,638 | +9,083 | 0.06% | 712,783 |
| 2014-02-19 | 2014-02-17 | 8.028 | 80,555 | +13,623 | 0.05% | 646,677 |
| 2014-02-18 | 2014-02-14 | 8.053 | 66,932 | +1,382 | 0.04% | 539,009 |
| 2014-02-17 | 2014-02-13 | 8.028 | 65,550 | +12,439 | 0.04% | 526,220 |
| 2014-02-14 | 2014-02-12 | 8.104 | 53,111 | +6,318 | 0.03% | 430,398 |
| 2014-02-13 | 2014-02-11 | 8.078 | 46,793 | +10,859 | 0.03% | 378,013 |
| 2014-02-12 | 2014-02-10 | 8.053 | 35,934 | +4,739 | 0.02% | 289,380 |
| 2014-02-11 | 2014-02-07 | 8.028 | 31,195 | +592 | 0.02% | 250,426 |
| 2014-02-10 | 2014-02-06 | 8.028 | 30,603 | +6,910 | 0.02% | 245,674 |
| 2014-02-06 | 2014-02-04 | 8.002 | 23,693 | -1,974 | 0.02% | 189,602 |
| 2014-02-05 | 2014-01-30 | 8.230 | 25,667 | +1,974 | 0.02% | 211,249 |
| 2014-01-24 | 2014-01-22 | 8.509 | 23,693 | -1,974 | 0.02% | 201,602 |
| 2014-01-23 | 2014-01-21 | 8.433 | 25,667 | -42,450 | 0.02% | 216,449 |
| 2014-01-22 | 2014-01-20 | 8.230 | 68,117 | -7,305 | 0.04% | 560,627 |
| 2014-01-21 | 2014-01-17 | 8.104 | 75,422 | -10,464 | 0.05% | 611,200 |
| 2014-01-20 | 2014-01-16 | 8.078 | 85,886 | +56,665 | 0.06% | 693,823 |
| 2014-01-17 | 2014-01-15 | 8.180 | 29,221 | -24,483 | 0.02% | 239,019 |
| 2014-01-16 | 2014-01-14 | 8.230 | 53,704 | +28,629 | 0.03% | 442,003 |
| 2014-01-15 | 2014-01-13 | 8.230 | 25,075 | +1,382 | 0.02% | 206,376 |
| 2014-01-13 | 2014-01-09 | 8.281 | 23,693 | -1,184 | 0.02% | 196,202 |
| 2014-01-10 | 2014-01-08 | 8.433 | 24,877 | -9,675 | 0.02% | 209,787 |
| 2014-01-09 | 2014-01-07 | 8.458 | 34,552 | +10,859 | 0.02% | 292,250 |
| 2014-01-08 | 2014-01-06 | 8.332 | 23,693 | -4,936 | 0.02% | 197,402 |
| 2014-01-07 | 2014-01-03 | 8.484 | 28,629 | +4,541 | 0.02% | 242,877 |
| 2014-01-06 | 2014-01-02 | 8.610 | 24,088 | -15,203 | 0.02% | 207,403 |
| 2014-01-03 | 2013-12-31 | 8.585 | 39,291 | -12,438 | 0.03% | 337,309 |
| 2014-01-02 | 2013-12-27 | 8.357 | 51,729 | +22,060 | 0.03% | 432,298 |
| 2013-12-30 | 2013-12-24 | 8.433 | 29,669 | -29,365 | 0.02% | 250,197 |
| 2013-12-27 | 2013-12-20 | 8.534 | 59,034 | +35,341 | 0.04% | 503,811 |
| 2013-12-20 | 2013-12-18 | 8.762 | 23,693 | -10,267 | 0.02% | 207,602 |
| 2013-12-18 | 2013-12-16 | 8.610 | 33,960 | -4,115 | 0.02% | 292,403 |
| 2013-12-17 | 2013-12-13 | 8.712 | 38,075 | -10,661 | 0.02% | 331,691 |
| 2013-12-16 | 2013-12-12 | 8.610 | 48,736 | +12,043 | 0.03% | 419,628 |
| 2013-12-13 | 2013-12-11 | 8.509 | 36,693 | -34,614 | 0.02% | 312,218 |
| 2013-12-12 | 2013-12-10 | 8.484 | 71,307 | +3,554 | 0.05% | 604,940 |
| 2013-12-10 | 2013-12-06 | 8.636 | 67,753 | +2,567 | 0.04% | 585,084 |
| 2013-12-09 | 2013-12-05 | 8.686 | 65,186 | -24,088 | 0.04% | 566,218 |
| 2013-12-06 | 2013-12-04 | 8.636 | 89,274 | +24,088 | 0.06% | 770,930 |
| 2013-12-05 | 2013-12-03 | 8.610 | 65,186 | -67,275 | 0.04% | 561,266 |
| 2013-12-04 | 2013-12-02 | 8.787 | 132,461 | +44,226 | 0.09% | 1,164,000 |
| 2013-12-03 | 2013-11-29 | 8.686 | 88,235 | +18,955 | 0.06% | 766,426 |
| 2013-12-02 | 2013-11-28 | 8.712 | 69,280 | -395 | 0.04% | 603,534 |
| 2013-11-29 | 2013-11-27 | 8.787 | 69,675 | -9,280 | 0.05% | 612,269 |
| 2013-11-28 | 2013-11-26 | 8.610 | 78,955 | +197 | 0.05% | 679,820 |
| 2013-11-27 | 2013-11-25 | 8.509 | 78,758 | -21,126 | 0.05% | 670,146 |
| 2013-11-26 | 2013-11-22 | 8.509 | 99,884 | +27,050 | 0.06% | 849,906 |
| 2013-11-25 | 2013-11-21 | 8.433 | 72,834 | -49,360 | 0.05% | 614,206 |
| 2013-11-22 | 2013-11-20 | 8.458 | 122,194 | +5,873 | 0.08% | 1,033,551 |
| 2013-11-21 | 2013-11-19 | 8.433 | 116,321 | +592 | 0.08% | 980,930 |
| 2013-11-20 | 2013-11-18 | 8.534 | 115,729 | -38,132 | 0.07% | 987,660 |
| 2013-11-19 | 2013-11-15 | 8.509 | 153,861 | -5,726 | 0.10% | 1,309,192 |
| 2013-11-18 | 2013-11-14 | 8.484 | 159,587 | +90,251 | 0.10% | 1,353,873 |
| 2013-11-15 | 2013-11-13 | 8.509 | 69,336 | -104,269 | 0.04% | 589,975 |
| 2013-11-14 | 2013-11-12 | 8.560 | 173,605 | +144,284 | 0.11% | 1,485,985 |
| 2013-11-13 | 2013-11-11 | 8.484 | 29,321 | -168,529 | 0.02% | 248,748 |
| 2013-11-12 | 2013-11-08 | 8.408 | 197,850 | -118,570 | 0.13% | 1,663,450 |
| 2013-11-11 | 2013-11-07 | 8.408 | 316,420 | +9,584 | 0.20% | 2,660,342 |
| 2013-11-08 | 2013-11-06 | 8.458 | 306,836 | +56,467 | 0.20% | 2,595,304 |
| 2013-11-07 | 2013-11-05 | 8.078 | 250,369 | -66,905 | 0.16% | 2,022,585 |
| 2013-11-06 | 2013-11-04 | 8.078 | 317,274 | -23,890 | 0.21% | 2,563,071 |
| 2013-11-05 | 2013-11-01 | 8.053 | 341,164 | +43,041 | 0.22% | 2,747,425 |
| 2013-11-04 | 2013-10-31 | 8.028 | 298,123 | +58,245 | 0.19% | 2,393,262 |
| 2013-11-01 | 2013-10-30 | 8.053 | 239,878 | -60,662 | 0.16% | 1,931,759 |
| 2013-10-31 | 2013-10-29 | 7.977 | 300,540 | +24,088 | 0.19% | 2,397,443 |
| 2013-10-29 | 2013-10-25 | 7.977 | 276,452 | -3,632 | 0.18% | 2,205,290 |
| 2013-10-28 | 2013-10-24 | 8.028 | 280,084 | -50,468 | 0.18% | 2,248,449 |
| 2013-10-25 | 2013-10-23 | 7.825 | 330,552 | +1,580 | 0.21% | 2,586,627 |
| 2013-10-24 | 2013-10-22 | 7.977 | 328,972 | +5,133 | 0.21% | 2,624,249 |
| 2013-10-23 | 2013-10-21 | 7.977 | 323,839 | +28,827 | 0.21% | 2,583,302 |
| 2013-10-22 | 2013-10-18 | 7.876 | 295,012 | -28,432 | 0.19% | 2,323,462 |
| 2013-10-21 | 2013-10-17 | 7.850 | 323,444 | -53,468 | 0.21% | 2,539,196 |
| 2013-10-18 | 2013-10-16 | 7.724 | 376,912 | +62,193 | 0.24% | 2,911,222 |
| 2013-10-17 | 2013-10-15 | 7.648 | 314,719 | -66,340 | 0.20% | 2,406,941 |
| 2013-10-16 | 2013-10-11 | 7.471 | 381,059 | +46,399 | 0.25% | 2,846,753 |
| 2013-10-15 | 2013-10-10 | 7.420 | 334,660 | +105,957 | 0.22% | 2,483,173 |
| 2013-10-11 | 2013-10-09 | 7.471 | 228,703 | -65,087 | 0.15% | 1,708,557 |
| 2013-10-10 | 2013-10-08 | 7.496 | 293,790 | +30,208 | 0.19% | 2,202,238 |
| 2013-10-09 | 2013-10-07 | 7.496 | 263,582 | +4,344 | 0.17% | 1,975,800 |
| 2013-10-07 | 2013-10-03 | 7.471 | 259,238 | +3,357 | 0.17% | 1,936,672 |
| 2013-10-04 | 2013-10-02 | 7.521 | 255,881 | +4,343 | 0.17% | 1,924,553 |
| 2013-09-30 | 2013-09-26 | 7.623 | 251,538 | +12,439 | 0.16% | 1,917,369 |
| 2013-09-27 | 2013-09-25 | 7.597 | 239,099 | -1,487 | 0.15% | 1,816,496 |
| 2013-09-26 | 2013-09-24 | 7.648 | 240,586 | -5,923 | 0.16% | 1,839,979 |
| 2013-09-25 | 2013-09-23 | 7.623 | 246,509 | +9,280 | 0.16% | 1,879,035 |
| 2013-09-24 | 2013-09-19 | 7.597 | 237,229 | -12,439 | 0.15% | 1,802,289 |
| 2013-09-23 | 2013-09-18 | 7.547 | 249,668 | -2,962 | 0.16% | 1,884,146 |
| 2013-09-19 | 2013-09-17 | 7.547 | 252,630 | +16,585 | 0.16% | 1,906,499 |
| 2013-09-18 | 2013-09-16 | 7.597 | 236,045 | +6,815 | 0.15% | 1,793,294 |
| 2013-09-17 | 2013-09-13 | 7.623 | 229,230 | -43,341 | 0.15% | 1,747,324 |
| 2013-09-16 | 2013-09-12 | 7.749 | 272,571 | -5,622 | 0.18% | 2,112,207 |
| 2013-09-13 | 2013-09-11 | 7.800 | 278,193 | +8,293 | 0.18% | 2,169,863 |
| 2013-09-12 | 2013-09-10 | 7.699 | 269,900 | +21,916 | 0.17% | 2,077,839 |
| 2013-09-06 | 2013-09-04 | 7.724 | 247,984 | -11,057 | 0.16% | 1,915,398 |
| 2013-09-05 | 2013-09-03 | 7.699 | 259,041 | +9,082 | 0.17% | 1,994,241 |
| 2013-09-04 | 2013-09-02 | 7.521 | 249,959 | +7,503 | 0.16% | 1,880,012 |
| 2013-09-03 | 2013-08-30 | 7.496 | 242,456 | -1,974 | 0.16% | 1,817,440 |
| 2013-09-02 | 2013-08-29 | 7.471 | 244,430 | +1,974 | 0.16% | 1,826,047 |
| 2013-08-27 | 2013-08-23 | 7.572 | 242,456 | -49 | 0.16% | 1,835,860 |
| 2013-08-23 | 2013-08-21 | 7.521 | 242,505 | -4,541 | 0.16% | 1,823,949 |
| 2013-08-22 | 2013-08-20 | 7.547 | 247,046 | -7,885 | 0.16% | 1,864,359 |
| 2013-08-21 | 2013-08-19 | 7.648 | 254,931 | -2,567 | 0.16% | 1,949,688 |
| 2013-08-20 | 2013-08-16 | 7.623 | 257,498 | -7,700 | 0.17% | 1,962,799 |
| 2013-08-19 | 2013-08-15 | 7.572 | 265,198 | +10,267 | 0.17% | 2,008,061 |
| 2013-08-15 | 2013-08-12 | 7.597 | 254,931 | +12,439 | 0.16% | 1,936,776 |
| 2013-08-13 | 2013-08-09 | 7.395 | 242,492 | -790 | 0.16% | 1,793,146 |
| 2013-08-09 | 2013-08-07 | 7.420 | 243,282 | +790 | 0.16% | 1,805,149 |
| 2013-08-08 | 2013-08-06 | 7.521 | 242,492 | +6,713 | 0.16% | 1,823,851 |
| 2013-08-02 | 2013-07-31 | 7.521 | 235,779 | -1,382 | 0.15% | 1,773,361 |
| 2013-08-01 | 2013-07-30 | 7.648 | 237,161 | +1,184 | 0.15% | 1,813,785 |
| 2013-07-29 | 2013-07-25 | 7.369 | 235,977 | -197 | 0.15% | 1,738,994 |
| 2013-07-25 | 2013-07-23 | 7.521 | 236,174 | -2,370 | 0.15% | 1,776,332 |
| 2013-07-24 | 2013-07-22 | 7.319 | 238,544 | -10,069 | 0.15% | 1,745,830 |
| 2013-07-23 | 2013-07-19 | 7.420 | 248,613 | -4,344 | 0.16% | 1,844,705 |
| 2013-07-22 | 2013-07-18 | 7.496 | 252,957 | +4,147 | 0.16% | 1,896,155 |
| 2013-07-19 | 2013-07-17 | 7.496 | 248,810 | -4,541 | 0.16% | 1,865,070 |
| 2013-07-18 | 2013-07-16 | 7.597 | 253,351 | -1,383 | 0.16% | 1,924,772 |
| 2013-07-17 | 2013-07-15 | 7.623 | 254,734 | +13,229 | 0.16% | 1,941,730 |
| 2013-07-16 | 2013-07-12 | 7.597 | 241,505 | -592 | 0.16% | 1,834,775 |
| 2013-07-15 | 2013-07-11 | 7.800 | 242,097 | +5,923 | 0.16% | 1,888,320 |
| 2013-07-11 | 2013-07-09 | 7.293 | 236,174 | +6,120 | 0.15% | 1,722,503 |
| 2013-07-10 | 2013-07-08 | 7.243 | 230,054 | -2,961 | 0.15% | 1,666,216 |
| 2013-07-09 | 2013-07-05 | 7.319 | 233,015 | +1,579 | 0.15% | 1,705,364 |
| 2013-07-08 | 2013-07-04 | 7.268 | 231,436 | +4,147 | 0.15% | 1,682,086 |
| 2013-07-05 | 2013-07-03 | 7.217 | 227,289 | -593 | 0.15% | 1,640,434 |
| 2013-07-04 | 2013-07-02 | 7.319 | 227,882 | +64,366 | 0.15% | 1,667,798 |
| 2013-07-03 | 2013-06-28 | 7.445 | 163,516 | -4,936 | 0.11% | 1,217,427 |
| 2013-07-02 | 2013-06-27 | 7.293 | 168,452 | -2,172 | 0.11% | 1,228,582 |
| 2013-06-28 | 2013-06-26 | 7.091 | 170,624 | +7,502 | 0.11% | 1,209,856 |
| 2013-06-24 | 2013-06-20 | 7.471 | 163,122 | -5,133 | 0.11% | 1,218,625 |
| 2013-06-21 | 2013-06-19 | 7.648 | 168,255 | +5,133 | 0.11% | 1,286,798 |
| 2013-06-14 | 2013-06-11 | 7.952 | 163,122 | -3,948 | 0.11% | 1,297,113 |
| 2013-06-13 | 2013-06-10 | 7.749 | 167,070 | +3,948 | 0.11% | 1,294,659 |
| 2013-06-10 | 2013-06-06 | 7.547 | 163,122 | -16,584 | 0.11% | 1,231,018 |
| 2013-06-07 | 2013-06-05 | 7.597 | 179,706 | +16,584 | 0.12% | 1,365,272 |
| 2013-05-29 | 2013-05-27 | 7.977 | 163,122 | -6,474 | 0.11% | 1,301,244 |
| 2013-05-28 | 2013-05-24 | 8.053 | 169,596 | +6,318 | 0.11% | 1,365,772 |
| 2013-05-24 | 2013-05-22 | 8.028 | 163,278 | +1,579 | 0.11% | 1,310,758 |
| 2013-05-21 | 2013-05-16 | 8.400 | 161,699 | +3,747 | 0.10% | 1,358,216 |
| 2013-05-10 | 2013-05-08 | 8.140 | 157,952 | -6,790 | 0.10% | 1,285,793 |
| 2013-05-09 | 2013-05-07 | 8.011 | 164,742 | -10,801 | 0.11% | 1,319,712 |
| 2013-05-08 | 2013-05-06 | 8.089 | 175,543 | +24,108 | 0.12% | 1,419,889 |
| 2013-05-07 | 2013-05-03 | 7.803 | 151,435 | -8,293 | 0.10% | 1,181,705 |
| 2013-05-06 | 2013-05-02 | 7.752 | 159,728 | +3,858 | 0.11% | 1,238,137 |
| 2013-05-02 | 2013-04-29 | 7.777 | 155,870 | +16,972 | 0.10% | 1,212,272 |
| 2013-04-30 | 2013-04-26 | 7.933 | 138,898 | -12,151 | 0.09% | 1,101,879 |
| 2013-04-29 | 2013-04-25 | 7.881 | 151,049 | +12,151 | 0.10% | 1,190,441 |
| 2013-04-26 | 2013-04-24 | 7.700 | 138,898 | -6,558 | 0.09% | 1,069,471 |
| 2013-04-25 | 2013-04-23 | 7.466 | 145,456 | +4,243 | 0.10% | 1,086,027 |
| 2013-04-24 | 2013-04-22 | 7.674 | 141,213 | +579 | 0.09% | 1,083,634 |
| 2013-04-23 | 2013-04-19 | 7.570 | 140,634 | -193 | 0.09% | 1,064,608 |
| 2013-04-22 | 2013-04-18 | 7.492 | 140,827 | +1,929 | 0.09% | 1,055,116 |
| 2013-04-19 | 2013-04-17 | 7.518 | 138,898 | -10,994 | 0.09% | 1,044,264 |
| 2013-04-18 | 2013-04-16 | 7.466 | 149,892 | +10,994 | 0.10% | 1,119,148 |
| 2013-04-17 | 2013-04-15 | 7.648 | 138,898 | -193 | 0.09% | 1,062,269 |
| 2013-04-16 | 2013-04-12 | 7.829 | 139,091 | +193 | 0.09% | 1,088,986 |
| 2013-04-15 | 2013-04-11 | 8.037 | 138,898 | -579 | 0.09% | 1,116,282 |
| 2013-04-12 | 2013-04-10 | 7.829 | 139,477 | -80,039 | 0.09% | 1,092,008 |
| 2013-04-11 | 2013-04-09 | 7.803 | 219,516 | +80,039 | 0.15% | 1,712,967 |
| 2013-04-10 | 2013-04-08 | 7.622 | 139,477 | +579 | 0.09% | 1,063,081 |
| 2013-04-08 | 2013-04-03 | 7.544 | 138,898 | -88,718 | 0.09% | 1,047,865 |
| 2013-04-05 | 2013-04-02 | 7.000 | 227,616 | -77,146 | 0.15% | 1,593,246 |
| 2013-03-27 | 2013-03-25 | 7.518 | 304,762 | -1,158 | 0.20% | 2,291,264 |
| 2013-03-26 | 2013-03-22 | 7.570 | 305,920 | -3,278 | 0.20% | 2,315,832 |
| 2013-03-25 | 2013-03-21 | 7.518 | 309,198 | +2,314 | 0.20% | 2,324,615 |
| 2013-03-21 | 2013-03-19 | 7.415 | 306,884 | +2,122 | 0.20% | 2,275,394 |
| 2013-03-20 | 2013-03-18 | 7.311 | 304,762 | -4,629 | 0.20% | 2,228,057 |
| 2013-03-18 | 2013-03-14 | 7.596 | 309,391 | -4,243 | 0.20% | 2,350,129 |
| 2013-03-15 | 2013-03-13 | 7.596 | 313,634 | +3,086 | 0.21% | 2,382,359 |
| 2013-03-14 | 2013-03-12 | 7.544 | 310,548 | -27,773 | 0.21% | 2,342,816 |
| 2013-03-12 | 2013-03-08 | 7.648 | 338,321 | -8,293 | 0.22% | 2,587,423 |
| 2013-03-11 | 2013-03-07 | 7.648 | 346,614 | -2,122 | 0.23% | 2,650,846 |
| 2013-03-08 | 2013-03-06 | 7.622 | 348,736 | -16,779 | 0.23% | 2,658,034 |
| 2013-03-07 | 2013-03-05 | 7.674 | 365,515 | -13,693 | 0.24% | 2,804,874 |
| 2013-03-06 | 2013-03-04 | 7.596 | 379,208 | +2,314 | 0.25% | 2,880,458 |
| 2013-03-05 | 2013-03-01 | 7.752 | 376,894 | -4,436 | 0.25% | 2,921,506 |
| 2013-03-04 | 2013-02-28 | 7.829 | 381,330 | +33,559 | 0.25% | 2,985,550 |
| 2013-03-01 | 2013-02-27 | 7.440 | 347,771 | -96,240 | 0.23% | 2,587,567 |
| 2013-02-28 | 2013-02-26 | 7.492 | 444,011 | -5,593 | 0.29% | 3,326,657 |
| 2013-02-27 | 2013-02-25 | 7.726 | 449,604 | +4,436 | 0.30% | 3,473,464 |
| 2013-02-26 | 2013-02-22 | 7.803 | 445,168 | -2,122 | 0.29% | 3,473,816 |
| 2013-02-25 | 2013-02-21 | 7.829 | 447,290 | -177,435 | 0.30% | 3,501,971 |
| 2013-02-22 | 2013-02-20 | 8.011 | 624,725 | +7,136 | 0.41% | 5,004,535 |
| 2013-02-21 | 2013-02-19 | 8.011 | 617,589 | -2,315 | 0.41% | 4,947,370 |
| 2013-02-20 | 2013-02-18 | 8.192 | 619,904 | +79,075 | 0.41% | 5,078,412 |
| 2013-02-19 | 2013-02-15 | 8.089 | 540,829 | -3,665 | 0.36% | 4,374,526 |
| 2013-02-18 | 2013-02-14 | 8.140 | 544,494 | -11,186 | 0.36% | 4,432,402 |
| 2013-02-15 | 2013-02-08 | 7.985 | 555,680 | -11,379 | 0.37% | 4,437,025 |
| 2013-02-14 | 2013-02-07 | 8.011 | 567,059 | +15,237 | 0.38% | 4,542,586 |
| 2013-02-08 | 2013-02-06 | 7.933 | 551,822 | +2,700 | 0.37% | 4,377,608 |
| 2013-02-07 | 2013-02-05 | 7.881 | 549,122 | -33,559 | 0.36% | 4,327,717 |
| 2013-02-06 | 2013-02-04 | 8.089 | 582,681 | +15,815 | 0.39% | 4,713,048 |
| 2013-02-05 | 2013-02-01 | 8.089 | 566,866 | +36,452 | 0.38% | 4,585,127 |
| 2013-02-04 | 2013-01-31 | 7.933 | 530,414 | -179,751 | 0.35% | 4,207,778 |
| 2013-02-01 | 2013-01-30 | 8.348 | 710,165 | +22,565 | 0.47% | 5,928,318 |
| 2013-01-31 | 2013-01-29 | 8.244 | 687,600 | +8,872 | 0.46% | 5,668,647 |
| 2013-01-30 | 2013-01-28 | 8.244 | 678,728 | +4,243 | 0.45% | 5,595,505 |
| 2013-01-29 | 2013-01-25 | 8.037 | 674,485 | -36,451 | 0.45% | 5,420,638 |
| 2013-01-28 | 2013-01-24 | 8.244 | 710,936 | +4,629 | 0.47% | 5,861,031 |
| 2013-01-25 | 2013-01-23 | 8.452 | 706,307 | -6,365 | 0.47% | 5,969,356 |
| 2013-01-24 | 2013-01-22 | 8.607 | 712,672 | +6,365 | 0.47% | 6,134,006 |
| 2013-01-23 | 2013-01-21 | 8.503 | 706,307 | -4,243 | 0.47% | 6,005,978 |
| 2013-01-22 | 2013-01-18 | 8.452 | 710,550 | +4,243 | 0.47% | 6,005,216 |
| 2013-01-21 | 2013-01-17 | 8.296 | 706,307 | -3,086 | 0.47% | 5,859,491 |
| 2013-01-18 | 2013-01-16 | 8.426 | 709,393 | +3,086 | 0.47% | 5,977,047 |
| 2013-01-17 | 2013-01-15 | 8.477 | 706,307 | +60,173 | 0.47% | 5,987,667 |
| 2013-01-16 | 2013-01-14 | 8.529 | 646,134 | +16,973 | 0.43% | 5,511,057 |
| 2013-01-15 | 2013-01-11 | 8.400 | 629,161 | -4,051 | 0.42% | 5,284,735 |
| 2013-01-14 | 2013-01-10 | 8.581 | 633,212 | +42,624 | 0.42% | 5,433,673 |
| 2013-01-10 | 2013-01-08 | 8.555 | 590,588 | +4,436 | 0.39% | 5,052,600 |
| 2013-01-09 | 2013-01-07 | 8.737 | 586,152 | +265,575 | 0.39% | 5,121,021 |
| 2013-01-08 | 2013-01-04 | 8.322 | 320,577 | -7,329 | 0.21% | 2,667,803 |
| 2013-01-07 | 2013-01-03 | 8.270 | 327,906 | -16,394 | 0.22% | 2,711,792 |
| 2013-01-04 | 2013-01-02 | 8.140 | 344,300 | +2,315 | 0.23% | 2,802,742 |
| 2013-01-03 | 2012-12-31 | 7.855 | 341,985 | +21,408 | 0.23% | 2,686,372 |
| 2013-01-02 | 2012-12-27 | 7.726 | 320,577 | +22,372 | 0.21% | 2,476,652 |
| 2012-12-27 | 2012-12-20 | 7.777 | 298,205 | -4,243 | 0.20% | 2,319,277 |
| 2012-12-21 | 2012-12-19 | 7.855 | 302,448 | +4,243 | 0.20% | 2,375,799 |
| 2012-12-20 | 2012-12-18 | 7.726 | 298,205 | -6,943 | 0.20% | 2,303,815 |
| 2012-12-19 | 2012-12-17 | 7.596 | 305,148 | -4,050 | 0.20% | 2,317,899 |
| 2012-12-18 | 2012-12-14 | 7.648 | 309,198 | +10,993 | 0.20% | 2,364,695 |
| 2012-12-13 | 2012-12-11 | 7.363 | 298,205 | -20,251 | 0.20% | 2,195,582 |
| 2012-12-12 | 2012-12-10 | 7.389 | 318,456 | +5,208 | 0.21% | 2,352,939 |
| 2012-12-11 | 2012-12-07 | 7.233 | 313,248 | +15,043 | 0.21% | 2,265,734 |
| 2012-12-10 | 2012-12-06 | 7.000 | 298,205 | -21,601 | 0.20% | 2,087,349 |
| 2012-12-07 | 2012-12-05 | 7.103 | 319,806 | +14,272 | 0.21% | 2,271,714 |
| 2012-12-06 | 2012-12-04 | 6.896 | 305,534 | +7,329 | 0.20% | 2,106,966 |
| 2012-12-04 | 2012-11-30 | 6.974 | 298,205 | -5,400 | 0.20% | 2,079,618 |
| 2012-12-03 | 2012-11-29 | 7.077 | 303,605 | +5,400 | 0.20% | 2,148,760 |
| 2012-11-28 | 2012-11-26 | 7.077 | 298,205 | -9,257 | 0.20% | 2,110,542 |
| 2012-11-27 | 2012-11-23 | 7.129 | 307,462 | +9,257 | 0.20% | 2,192,000 |
| 2012-11-22 | 2012-11-20 | 7.052 | 298,205 | -11,186 | 0.20% | 2,102,811 |
| 2012-11-21 | 2012-11-19 | 7.052 | 309,391 | +11,186 | 0.20% | 2,181,690 |
| 2012-11-20 | 2012-11-16 | 7.026 | 298,205 | -579 | 0.20% | 2,095,080 |
| 2012-11-16 | 2012-11-14 | 7.155 | 298,784 | -4,821 | 0.20% | 2,137,877 |
| 2012-11-15 | 2012-11-13 | 7.155 | 303,605 | +5,400 | 0.20% | 2,172,373 |
| 2012-11-09 | 2012-11-07 | 7.829 | 298,205 | -25,458 | 0.20% | 2,334,739 |
| 2012-11-07 | 2012-11-05 | 7.726 | 323,663 | -964 | 0.21% | 2,500,493 |
| 2012-11-06 | 2012-11-02 | 7.674 | 324,627 | -114,369 | 0.22% | 2,491,109 |
| 2012-11-05 | 2012-11-01 | 7.648 | 438,996 | -102,605 | 0.29% | 3,357,368 |
| 2012-11-02 | 2012-10-31 | 7.440 | 541,601 | +2,700 | 0.36% | 4,029,747 |
| 2012-11-01 | 2012-10-30 | 7.518 | 538,901 | +24,301 | 0.36% | 4,051,570 |
| 2012-10-31 | 2012-10-29 | 7.466 | 514,600 | -11,571 | 0.34% | 3,842,188 |
| 2012-10-30 | 2012-10-26 | 7.596 | 526,171 | -16,587 | 0.35% | 3,996,786 |
| 2012-10-15 | 2012-10-11 | 6.792 | 542,758 | +322,699 | 0.36% | 3,686,582 |
| 2012-09-18 | 2012-09-14 | 7.000 | 220,059 | -386 | 0.15% | 1,540,350 |
| 2012-09-17 | 2012-09-13 | 6.689 | 220,445 | +386 | 0.15% | 1,474,471 |
| 2012-09-12 | 2012-09-10 | 6.792 | 220,059 | -1,543 | 0.15% | 1,494,710 |
| 2012-09-11 | 2012-09-07 | 6.740 | 221,602 | -964 | 0.15% | 1,493,700 |
| 2012-09-10 | 2012-09-06 | 6.352 | 222,566 | +6,750 | 0.15% | 1,413,648 |
| 2012-09-07 | 2012-09-05 | 6.274 | 215,816 | -579 | 0.14% | 1,353,990 |
| 2012-09-06 | 2012-09-04 | 6.507 | 216,395 | +579 | 0.14% | 1,408,112 |
| 2012-09-04 | 2012-08-31 | 6.378 | 215,816 | -193 | 0.14% | 1,376,370 |
| 2012-09-03 | 2012-08-30 | 6.507 | 216,009 | -2,700 | 0.14% | 1,405,601 |
| 2012-08-31 | 2012-08-29 | 6.611 | 218,709 | +3,279 | 0.14% | 1,445,850 |
| 2012-08-27 | 2012-08-23 | 6.896 | 215,430 | -1,929 | 0.14% | 1,485,608 |
| 2012-08-21 | 2012-08-17 | 6.870 | 217,359 | -3,086 | 0.14% | 1,493,275 |
| 2012-08-17 | 2012-08-15 | 6.870 | 220,445 | -193 | 0.15% | 1,514,476 |
| 2012-08-16 | 2012-08-14 | 6.818 | 220,638 | +5,208 | 0.15% | 1,504,362 |
| 2012-08-15 | 2012-08-13 | 7.000 | 215,430 | -7,329 | 0.14% | 1,507,948 |
| 2012-08-14 | 2012-08-10 | 7.155 | 222,759 | +7,329 | 0.15% | 1,593,899 |
| 2012-08-09 | 2012-08-07 | 7.155 | 215,430 | -193 | 0.14% | 1,541,458 |
| 2012-08-08 | 2012-08-06 | 7.000 | 215,623 | +193 | 0.14% | 1,509,299 |
| 2012-08-07 | 2012-08-03 | 6.637 | 215,430 | -3,665 | 0.14% | 1,429,758 |
| 2012-08-06 | 2012-08-02 | 6.559 | 219,095 | +3,665 | 0.15% | 1,437,042 |
| 2012-08-02 | 2012-07-31 | 6.378 | 215,430 | -88,291 | 0.14% | 1,373,908 |
| 2012-07-31 | 2012-07-27 | 7.259 | 303,721 | +7,907 | 0.20% | 2,204,699 |
| 2012-07-17 | 2012-07-13 | 7.803 | 295,814 | +156 | 0.20% | 2,308,350 |
| 2012-07-16 | 2012-07-12 | 7.777 | 295,658 | -1,929 | 0.20% | 2,299,468 |
| 2012-07-13 | 2012-07-11 | 7.803 | 297,587 | -2,507 | 0.20% | 2,322,185 |
| 2012-07-11 | 2012-07-09 | 7.907 | 300,094 | -4,050 | 0.20% | 2,372,868 |
| 2012-07-06 | 2012-07-04 | 7.985 | 304,144 | +7,136 | 0.20% | 2,428,546 |
| 2012-07-05 | 2012-07-03 | 8.166 | 297,008 | -6,520 | 0.20% | 2,425,465 |
| 2012-07-04 | 2012-06-29 | 8.063 | 303,528 | +5,400 | 0.20% | 2,447,234 |
| 2012-07-03 | 2012-06-28 | 7.803 | 298,128 | +7,522 | 0.20% | 2,326,407 |
| 2012-06-29 | 2012-06-27 | 7.907 | 290,606 | +3,471 | 0.19% | 2,297,845 |
| 2012-06-28 | 2012-06-26 | 7.959 | 287,135 | +193 | 0.19% | 2,285,288 |
| 2012-06-27 | 2012-06-25 | 8.192 | 286,942 | +1,543 | 0.19% | 2,350,702 |
| 2012-06-26 | 2012-06-22 | 7.648 | 285,399 | +3,857 | 0.19% | 2,182,684 |
| 2012-06-25 | 2012-06-21 | 8.037 | 281,542 | +1,350 | 0.19% | 2,262,670 |
| 2012-06-22 | 2012-06-20 | 8.296 | 280,192 | +6,365 | 0.19% | 2,324,460 |
| 2012-06-21 | 2012-06-19 | 8.400 | 273,827 | +3,857 | 0.18% | 2,300,052 |
| 2012-06-20 | 2012-06-18 | 8.322 | 269,970 | +15,622 | 0.18% | 2,246,658 |
| 2012-06-19 | 2012-06-15 | 8.037 | 254,348 | +1,157 | 0.17% | 2,044,120 |
| 2012-06-18 | 2012-06-14 | 8.037 | 253,191 | +6,751 | 0.17% | 2,034,822 |
| 2012-06-15 | 2012-06-13 | 7.907 | 246,440 | -772 | 0.16% | 1,948,621 |
| 2012-06-14 | 2012-06-12 | 8.011 | 247,212 | +579 | 0.16% | 1,980,361 |
| 2012-06-13 | 2012-06-11 | 8.063 | 246,633 | +3,086 | 0.16% | 1,988,511 |
| 2012-06-12 | 2012-06-08 | 8.011 | 243,547 | +14,850 | 0.16% | 1,951,002 |
| 2012-06-11 | 2012-06-07 | 7.959 | 228,697 | +772 | 0.15% | 1,820,184 |
| 2012-06-08 | 2012-06-06 | 7.881 | 227,925 | +771 | 0.15% | 1,796,313 |
| 2012-06-07 | 2012-06-05 | 7.985 | 227,154 | +20,830 | 0.15% | 1,813,792 |
| 2012-06-06 | 2012-06-04 | 7.933 | 206,324 | -11,765 | 0.14% | 1,636,770 |
| 2012-06-05 | 2012-06-01 | 8.452 | 218,089 | -388,121 | 0.14% | 1,843,180 |
| 2012-06-04 | 2012-05-31 | 9.293 | 606,210 | +6,364 | 0.40% | 5,633,719 |
| 2012-06-01 | 2012-05-30 | 9.047 | 599,846 | +37,691 | 0.40% | 5,426,578 |
| 2012-05-31 | 2012-05-29 | 9.129 | 562,155 | +7,843 | 0.39% | 5,131,835 |
| 2012-05-30 | 2012-05-28 | 8.910 | 554,312 | -4,378 | 0.39% | 4,938,670 |
| 2012-05-29 | 2012-05-25 | 9.184 | 558,690 | +357,444 | 0.39% | 5,130,835 |
| 2012-05-28 | 2012-05-24 | 9.156 | 201,246 | -2,919 | 0.14% | 1,842,664 |
| 2012-05-25 | 2012-05-23 | 9.184 | 204,165 | -1,641 | 0.14% | 1,874,988 |
| 2012-05-24 | 2012-05-22 | 9.403 | 205,806 | +4,560 | 0.14% | 1,935,194 |
| 2012-05-22 | 2012-05-18 | 9.348 | 201,246 | -2,736 | 0.14% | 1,881,282 |
| 2012-05-21 | 2012-05-17 | 9.403 | 203,982 | +2,736 | 0.14% | 1,918,043 |
| 2012-05-18 | 2012-05-16 | 9.403 | 201,246 | -1,095 | 0.14% | 1,892,316 |
| 2012-05-17 | 2012-05-15 | 9.732 | 202,341 | -729 | 0.14% | 1,969,176 |
| 2012-05-16 | 2012-05-14 | 9.622 | 203,070 | -183 | 0.14% | 1,954,003 |
| 2012-05-15 | 2012-05-11 | 9.348 | 203,253 | +8,573 | 0.14% | 1,900,044 |
| 2012-05-14 | 2012-05-10 | 9.403 | 194,680 | +13,679 | 0.14% | 1,830,576 |
| 2012-05-11 | 2012-05-09 | 9.485 | 181,001 | -81,064 | 0.13% | 1,716,838 |
| 2012-05-10 | 2012-05-08 | 9.869 | 262,065 | +66,207 | 0.18% | 2,586,330 |
| 2012-05-09 | 2012-05-07 | 9.842 | 195,858 | +4,742 | 0.14% | 1,927,561 |
| 2012-05-08 | 2012-05-04 | 10.088 | 191,116 | -364 | 0.13% | 1,928,045 |
| 2012-05-07 | 2012-05-03 | 9.951 | 191,480 | -3,101 | 0.13% | 1,905,471 |
| 2012-05-04 | 2012-05-02 | 9.924 | 194,581 | -912 | 0.14% | 1,930,996 |
| 2012-05-03 | 2012-04-30 | 9.787 | 195,493 | +9,667 | 0.14% | 1,913,250 |
| 2012-05-02 | 2012-04-27 | 9.677 | 185,826 | -2,918 | 0.13% | 1,798,264 |
| 2012-04-24 | 2012-04-20 | 10.116 | 188,744 | -10,944 | 0.13% | 1,909,290 |
| 2012-04-23 | 2012-04-19 | 10.116 | 199,688 | -8,207 | 0.14% | 2,019,997 |
| 2012-04-20 | 2012-04-18 | 9.869 | 207,895 | +19,151 | 0.15% | 2,051,724 |
| 2012-04-19 | 2012-04-17 | 9.650 | 188,744 | -8,938 | 0.13% | 1,821,328 |
| 2012-04-18 | 2012-04-16 | 9.869 | 197,682 | -5,289 | 0.14% | 1,950,931 |
| 2012-04-17 | 2012-04-13 | 10.171 | 202,971 | +14,227 | 0.14% | 2,064,335 |
| 2012-04-13 | 2012-04-11 | 9.951 | 188,744 | -20,063 | 0.13% | 1,878,245 |
| 2012-04-12 | 2012-04-10 | 10.198 | 208,807 | -5,289 | 0.15% | 2,129,415 |
| 2012-04-11 | 2012-04-05 | 10.198 | 214,096 | -216,333 | 0.15% | 2,183,352 |
| 2012-04-10 | 2012-04-03 | 10.171 | 430,429 | -11,856 | 0.30% | 4,377,718 |
| 2012-04-05 | 2012-04-02 | 10.225 | 442,285 | -6,201 | 0.31% | 4,522,550 |
| 2012-04-03 | 2012-03-30 | 10.034 | 448,486 | -109,615 | 0.31% | 4,499,894 |
| 2012-03-30 | 2012-03-28 | 10.554 | 558,101 | -5,472 | 0.39% | 5,890,415 |
| 2012-03-29 | 2012-03-27 | 10.582 | 563,573 | -4,377 | 0.39% | 5,963,618 |
| 2012-03-28 | 2012-03-26 | 10.390 | 567,950 | +6,383 | 0.40% | 5,900,946 |
| 2012-03-27 | 2012-03-23 | 10.280 | 561,567 | +102,503 | 0.39% | 5,773,048 |
| 2012-03-26 | 2012-03-22 | 10.609 | 459,064 | +20,427 | 0.32% | 4,870,309 |
| 2012-03-23 | 2012-03-21 | 10.856 | 438,637 | -177,099 | 0.31% | 4,761,818 |
| 2012-03-22 | 2012-03-20 | 11.212 | 615,736 | -33,742 | 0.43% | 6,903,832 |
| 2012-03-21 | 2012-03-19 | 11.212 | 649,478 | -37,572 | 0.46% | 7,282,158 |
| 2012-03-20 | 2012-03-16 | 11.322 | 687,050 | -1,642 | 0.48% | 7,778,767 |
| 2012-03-19 | 2012-03-15 | 11.404 | 688,692 | +53,805 | 0.48% | 7,853,997 |
| 2012-03-16 | 2012-03-14 | 11.569 | 634,887 | -17,327 | 0.44% | 7,344,821 |
| 2012-03-15 | 2012-03-13 | 12.007 | 652,214 | +201,539 | 0.46% | 7,831,349 |
| 2012-03-14 | 2012-03-12 | 11.432 | 450,675 | +27,906 | 0.32% | 5,151,953 |
| 2012-03-12 | 2012-03-08 | 11.459 | 422,769 | -31,189 | 0.30% | 4,844,531 |
| 2012-03-09 | 2012-03-07 | 11.459 | 453,958 | +27,906 | 0.32% | 5,201,928 |
| 2012-03-08 | 2012-03-06 | 11.377 | 426,052 | +3,283 | 0.30% | 4,847,112 |
| 2012-03-07 | 2012-03-05 | 11.486 | 422,769 | -54,352 | 0.30% | 4,856,121 |
| 2012-03-06 | 2012-03-02 | 11.706 | 477,121 | -128,037 | 0.33% | 5,585,072 |
| 2012-03-05 | 2012-03-01 | 11.322 | 605,158 | +72,956 | 0.42% | 6,851,587 |
| 2012-03-02 | 2012-02-29 | 11.651 | 532,202 | +153,024 | 0.37% | 6,200,658 |
| 2012-03-01 | 2012-02-28 | 11.843 | 379,178 | -21,522 | 0.27% | 4,490,547 |
| 2012-02-28 | 2012-02-24 | 11.322 | 400,700 | +28,817 | 0.28% | 4,536,718 |
| 2012-02-27 | 2012-02-23 | 11.240 | 371,883 | +4,560 | 0.26% | 4,179,868 |
| 2012-02-24 | 2012-02-22 | 11.212 | 367,323 | +24,258 | 0.26% | 4,118,545 |
| 2012-02-22 | 2012-02-20 | 11.185 | 343,065 | -60,553 | 0.24% | 3,837,151 |
| 2012-02-21 | 2012-02-17 | 11.212 | 403,618 | +42,496 | 0.28% | 4,525,496 |
| 2012-02-20 | 2012-02-16 | 10.966 | 361,122 | -29,547 | 0.25% | 3,959,919 |
| 2012-02-17 | 2012-02-15 | 11.020 | 390,669 | +68,396 | 0.27% | 4,305,339 |
| 2012-02-16 | 2012-02-14 | 10.938 | 322,273 | +912 | 0.23% | 3,525,082 |
| 2012-02-14 | 2012-02-10 | 11.322 | 321,361 | -5,472 | 0.23% | 3,638,443 |
| 2012-02-13 | 2012-02-09 | 11.514 | 326,833 | -18,421 | 0.23% | 3,763,115 |
| 2012-02-10 | 2012-02-08 | 11.157 | 345,254 | +30,094 | 0.24% | 3,852,170 |
| 2012-02-09 | 2012-02-07 | 10.472 | 315,160 | -3,830 | 0.22% | 3,300,402 |
| 2012-02-08 | 2012-02-06 | 10.582 | 318,990 | -2,189 | 0.22% | 3,375,489 |
| 2012-02-07 | 2012-02-03 | 10.500 | 321,179 | -4,559 | 0.23% | 3,372,238 |
| 2012-02-06 | 2012-02-02 | 10.445 | 325,738 | +182 | 0.23% | 3,402,246 |
| 2012-02-03 | 2012-02-01 | 10.253 | 325,556 | +6,201 | 0.23% | 3,337,872 |
| 2012-02-02 | 2012-01-31 | 10.280 | 319,355 | -1,641 | 0.22% | 3,283,049 |
| 2012-02-01 | 2012-01-30 | 10.143 | 320,996 | +6,566 | 0.22% | 3,255,920 |
| 2012-01-30 | 2012-01-26 | 10.500 | 314,430 | -2,736 | 0.22% | 3,301,377 |
| 2012-01-27 | 2012-01-20 | 10.445 | 317,166 | -1,642 | 0.22% | 3,312,714 |
| 2012-01-26 | 2012-01-19 | 10.362 | 318,808 | +2,736 | 0.22% | 3,303,645 |
| 2012-01-20 | 2012-01-18 | 10.390 | 316,072 | -9,666 | 0.22% | 3,283,958 |
| 2012-01-19 | 2012-01-17 | 10.445 | 325,738 | +11,308 | 0.23% | 3,402,246 |
| 2012-01-18 | 2012-01-16 | 10.198 | 314,430 | -2,189 | 0.22% | 3,206,559 |
| 2012-01-17 | 2012-01-13 | 10.280 | 316,619 | -2,553 | 0.22% | 3,254,922 |
| 2012-01-16 | 2012-01-12 | 10.335 | 319,172 | -2,007 | 0.22% | 3,298,667 |
| 2012-01-13 | 2012-01-11 | 10.445 | 321,179 | -6,748 | 0.23% | 3,354,629 |
| 2012-01-12 | 2012-01-10 | 10.527 | 327,927 | +547 | 0.23% | 3,452,079 |
| 2012-01-11 | 2012-01-09 | 10.362 | 327,380 | +6,384 | 0.23% | 3,392,472 |
| 2012-01-10 | 2012-01-06 | 10.308 | 320,996 | +912 | 0.22% | 3,308,718 |
| 2012-01-09 | 2012-01-05 | 10.225 | 320,084 | -2,007 | 0.22% | 3,272,994 |
| 2012-01-06 | 2012-01-04 | 10.335 | 322,091 | +7,661 | 0.23% | 3,328,835 |
| 2012-01-05 | 2012-01-03 | 10.417 | 314,430 | -7,478 | 0.22% | 3,275,517 |
| 2012-01-04 | 2011-12-30 | 10.417 | 321,908 | -100,496 | 0.23% | 3,353,418 |
| 2012-01-03 | 2011-12-29 | 10.253 | 422,404 | +364 | 0.30% | 4,330,838 |
| 2011-12-30 | 2011-12-28 | 10.143 | 422,040 | -364 | 0.30% | 4,280,827 |
| 2011-12-29 | 2011-12-23 | 10.198 | 422,404 | -547 | 0.30% | 4,307,679 |
| 2011-12-28 | 2011-12-22 | 9.896 | 422,951 | +911 | 0.30% | 4,185,715 |
| 2011-12-23 | 2011-12-21 | 9.842 | 422,040 | +2,554 | 0.30% | 4,153,559 |
| 2011-12-22 | 2011-12-20 | 9.842 | 419,486 | +365 | 0.29% | 4,128,424 |
| 2011-12-21 | 2011-12-19 | 9.705 | 419,121 | +547 | 0.29% | 4,067,383 |
| 2011-12-20 | 2011-12-16 | 9.787 | 418,574 | -1,824 | 0.29% | 4,096,499 |
| 2011-12-14 | 2011-12-12 | 9.759 | 420,398 | -365 | 0.29% | 4,102,825 |
| 2011-12-13 | 2011-12-09 | 9.842 | 420,763 | -182 | 0.29% | 4,140,992 |
| 2011-12-12 | 2011-12-08 | 9.924 | 420,945 | -5,837 | 0.29% | 4,177,402 |
| 2011-12-09 | 2011-12-07 | 9.677 | 426,782 | +6,384 | 0.30% | 4,130,029 |
| 2011-12-07 | 2011-12-05 | 9.787 | 420,398 | -19,516 | 0.29% | 4,114,350 |
| 2011-12-06 | 2011-12-02 | 9.951 | 439,914 | -137,703 | 0.31% | 4,377,708 |
| 2011-12-05 | 2011-12-01 | 10.225 | 577,617 | -5,472 | 0.40% | 5,906,377 |
| 2011-12-02 | 2011-11-30 | 10.143 | 583,089 | +157,219 | 0.41% | 5,914,376 |
| 2011-11-29 | 2011-11-25 | 8.910 | 425,870 | -1,094 | 0.30% | 3,794,310 |
| 2011-11-28 | 2011-11-24 | 8.855 | 426,964 | +1,094 | 0.30% | 3,780,647 |
| 2011-11-24 | 2011-11-22 | 8.937 | 425,870 | +912 | 0.30% | 3,805,984 |
| 2011-11-23 | 2011-11-21 | 8.855 | 424,958 | +183 | 0.30% | 3,762,884 |
| 2011-11-22 | 2011-11-18 | 8.910 | 424,775 | -2,189 | 0.30% | 3,784,554 |
| 2011-11-21 | 2011-11-17 | 8.937 | 426,964 | +2,189 | 0.30% | 3,815,761 |
| 2011-11-18 | 2011-11-16 | 8.937 | 424,775 | -9,485 | 0.30% | 3,796,198 |
| 2011-11-17 | 2011-11-15 | 9.211 | 434,260 | -1,823 | 0.30% | 4,000,013 |
| 2011-11-16 | 2011-11-14 | 9.184 | 436,083 | +11,308 | 0.31% | 4,004,851 |
| 2011-11-10 | 2011-11-08 | 9.567 | 424,775 | -9,485 | 0.30% | 4,064,028 |
| 2011-11-09 | 2011-11-07 | 9.595 | 434,260 | +191,873 | 0.30% | 4,166,681 |
| 2011-11-07 | 2011-11-03 | 9.458 | 242,387 | -9,119 | 0.17% | 2,292,455 |
| 2011-11-04 | 2011-11-02 | 9.595 | 251,506 | +6,931 | 0.18% | 2,413,175 |
| 2011-11-03 | 2011-11-01 | 9.321 | 244,575 | +2,188 | 0.17% | 2,279,625 |
| 2011-11-01 | 2011-10-28 | 9.924 | 242,387 | -729 | 0.17% | 2,405,416 |
| 2011-10-31 | 2011-10-27 | 9.869 | 243,116 | +7,478 | 0.17% | 2,399,321 |
| 2011-10-28 | 2011-10-26 | 9.293 | 235,638 | +6,018 | 0.17% | 2,189,865 |
| 2011-10-27 | 2011-10-25 | 9.266 | 229,620 | -1,641 | 0.16% | 2,127,643 |
| 2011-10-26 | 2011-10-24 | 9.156 | 231,261 | -182 | 0.16% | 2,117,489 |
| 2011-10-25 | 2011-10-21 | 8.800 | 231,443 | +11,308 | 0.16% | 2,036,674 |
| 2011-10-24 | 2011-10-20 | 8.498 | 220,135 | +912 | 0.15% | 1,870,782 |
| 2011-10-21 | 2011-10-19 | 9.211 | 219,223 | +5,289 | 0.15% | 2,019,286 |
| 2011-10-20 | 2011-10-18 | 9.321 | 213,934 | +3,465 | 0.15% | 1,994,027 |
| 2011-10-19 | 2011-10-17 | 9.951 | 210,469 | +4,378 | 0.15% | 2,094,436 |
| 2011-10-18 | 2011-10-14 | 9.567 | 206,091 | +3,100 | 0.14% | 1,971,772 |
| 2011-10-17 | 2011-10-13 | 9.732 | 202,991 | -2,006 | 0.14% | 1,975,502 |
| 2011-10-14 | 2011-10-12 | 9.156 | 204,997 | +6,019 | 0.14% | 1,877,009 |
| 2011-10-13 | 2011-10-11 | 8.937 | 198,978 | +1,094 | 0.14% | 1,778,259 |
| 2011-10-11 | 2011-10-07 | 8.581 | 197,884 | -547 | 0.14% | 1,697,960 |
| 2011-10-10 | 2011-10-06 | 8.306 | 198,431 | +547 | 0.14% | 1,648,255 |
| 2011-10-06 | 2011-10-03 | 8.142 | 197,884 | +3,283 | 0.14% | 1,611,163 |
| 2011-10-04 | 2011-09-30 | 8.444 | 194,601 | -3,101 | 0.14% | 1,643,116 |
| 2011-10-03 | 2011-09-28 | 8.718 | 197,702 | +6,931 | 0.14% | 1,723,497 |
| 2011-09-30 | 2011-09-27 | 8.416 | 190,771 | +5,289 | 0.13% | 1,605,547 |
| 2011-09-28 | 2011-09-26 | 8.005 | 185,482 | +4,925 | 0.13% | 1,484,762 |
| 2011-09-27 | 2011-09-23 | 8.416 | 180,557 | +4,195 | 0.13% | 1,519,585 |
| 2011-09-26 | 2011-09-22 | 8.608 | 176,362 | -365 | 0.12% | 1,518,123 |
| 2011-09-23 | 2011-09-21 | 8.964 | 176,727 | +11,855 | 0.12% | 1,584,247 |
| 2011-09-21 | 2011-09-19 | 9.239 | 164,872 | -2,188 | 0.12% | 1,523,173 |
| 2011-09-20 | 2011-09-16 | 9.622 | 167,060 | -730 | 0.12% | 1,607,504 |
| 2011-09-19 | 2011-09-15 | 9.540 | 167,790 | +365 | 0.12% | 1,600,728 |
| 2011-09-16 | 2011-09-14 | 9.540 | 167,425 | +5,289 | 0.12% | 1,597,246 |
| 2011-09-15 | 2011-09-12 | 9.567 | 162,136 | -2,371 | 0.11% | 1,551,234 |
| 2011-09-14 | 2011-09-09 | 10.061 | 164,507 | +547 | 0.12% | 1,655,095 |
| 2011-09-12 | 2011-09-08 | 10.116 | 163,960 | -1,459 | 0.11% | 1,658,581 |
| 2011-09-09 | 2011-09-07 | 10.006 | 165,419 | +12,767 | 0.12% | 1,655,200 |
| 2011-09-08 | 2011-09-06 | 9.979 | 152,652 | +4,560 | 0.11% | 1,523,268 |
| 2011-09-07 | 2011-09-05 | 10.034 | 148,092 | -1,459 | 0.10% | 1,485,884 |
| 2011-09-06 | 2011-09-02 | 10.171 | 149,551 | -12,402 | 0.10% | 1,521,022 |
| 2011-09-05 | 2011-09-01 | 10.582 | 161,953 | -4,925 | 0.11% | 1,713,755 |
| 2011-09-02 | 2011-08-31 | 10.691 | 166,878 | +7,113 | 0.12% | 1,784,169 |
| 2011-09-01 | 2011-08-30 | 10.527 | 159,765 | +14,591 | 0.11% | 1,681,842 |
| 2011-08-31 | 2011-08-29 | 10.280 | 145,174 | +13,862 | 0.10% | 1,492,425 |
| 2011-08-30 | 2011-08-26 | 10.362 | 131,312 | -9,849 | 0.09% | 1,360,719 |
| 2011-08-29 | 2011-08-25 | 10.911 | 141,161 | +6,566 | 0.10% | 1,540,175 |
| 2011-08-26 | 2011-08-24 | 10.417 | 134,595 | +12,585 | 0.09% | 1,402,119 |
| 2011-08-24 | 2011-08-22 | 10.746 | 122,010 | -58,441 | 0.09% | 1,311,154 |
| 2011-08-23 | 2011-08-19 | 10.911 | 180,451 | +8,390 | 0.13% | 1,968,859 |
| 2011-08-22 | 2011-08-18 | 11.267 | 172,061 | -3,830 | 0.12% | 1,938,638 |
| 2011-08-19 | 2011-08-17 | 11.514 | 175,891 | +18,786 | 0.12% | 2,025,188 |
| 2011-08-18 | 2011-08-16 | 11.295 | 157,105 | -28,635 | 0.11% | 1,774,433 |
| 2011-08-17 | 2011-08-15 | 11.459 | 185,740 | +22,616 | 0.13% | 2,128,404 |
| 2011-08-16 | 2011-08-12 | 10.637 | 163,124 | -7,295 | 0.11% | 1,735,090 |
| 2011-08-15 | 2011-08-11 | 10.719 | 170,419 | -10,943 | 0.12% | 1,826,700 |
| 2011-08-12 | 2011-08-10 | 10.554 | 181,362 | -1,277 | 0.13% | 1,914,165 |
| 2011-08-11 | 2011-08-09 | 10.691 | 182,639 | +8,937 | 0.13% | 1,952,677 |
| 2011-08-10 | 2011-08-08 | 11.514 | 173,702 | +9,302 | 0.12% | 1,999,984 |
| 2011-08-09 | 2011-08-05 | 12.227 | 164,400 | +21,704 | 0.12% | 2,010,060 |
| 2011-08-08 | 2011-08-04 | 12.665 | 142,696 | -182 | 0.10% | 1,807,283 |
| 2011-08-05 | 2011-08-03 | 12.638 | 142,878 | +13,132 | 0.10% | 1,805,671 |
| 2011-08-04 | 2011-08-02 | 12.885 | 129,746 | -912 | 0.09% | 1,671,722 |
| 2011-08-03 | 2011-08-01 | 13.214 | 130,658 | +10,213 | 0.09% | 1,726,456 |
| 2011-08-02 | 2011-07-29 | 12.912 | 120,445 | -53,034 | 0.08% | 1,555,185 |
| 2011-08-01 | 2011-07-28 | 12.912 | 173,479 | +8,937 | 0.12% | 2,239,960 |
| 2011-07-29 | 2011-07-27 | 12.939 | 164,542 | +183 | 0.12% | 2,129,076 |
| 2011-07-28 | 2011-07-26 | 13.104 | 164,359 | -6,384 | 0.12% | 2,153,742 |
| 2011-07-26 | 2011-07-22 | 13.131 | 170,743 | +1,094 | 0.12% | 2,242,078 |
| 2011-07-25 | 2011-07-21 | 13.378 | 169,649 | +3,101 | 0.12% | 2,269,569 |
| 2011-07-22 | 2011-07-20 | 13.323 | 166,548 | +5,289 | 0.12% | 2,218,953 |
| 2011-07-21 | 2011-07-19 | 13.268 | 161,259 | -1,094 | 0.11% | 2,139,645 |
| 2011-07-20 | 2011-07-18 | 13.378 | 162,353 | -6,749 | 0.11% | 2,171,963 |
| 2011-07-19 | 2011-07-15 | 13.433 | 169,102 | +3,648 | 0.12% | 2,271,523 |
| 2011-07-18 | 2011-07-14 | 13.296 | 165,454 | +10,579 | 0.12% | 2,199,841 |
| 2011-07-15 | 2011-07-13 | 13.296 | 154,875 | -1,095 | 0.11% | 2,059,185 |
| 2011-07-14 | 2011-07-12 | 13.460 | 155,970 | +7,843 | 0.11% | 2,099,399 |
| 2011-07-13 | 2011-07-11 | 13.817 | 148,127 | +19,516 | 0.10% | 2,046,620 |
| 2011-07-12 | 2011-07-08 | 14.338 | 128,611 | -18,057 | 0.09% | 1,843,963 |
| 2011-07-11 | 2011-07-07 | 14.612 | 146,668 | -3,465 | 0.10% | 2,143,063 |
| 2011-07-08 | 2011-07-06 | 14.666 | 150,133 | -37,908 | 0.11% | 2,201,924 |
| 2011-07-07 | 2011-07-05 | 14.612 | 188,041 | +10,578 | 0.13% | 2,747,591 |
| 2011-07-05 | 2011-06-30 | 14.639 | 177,463 | +35,384 | 0.12% | 2,597,894 |
| 2011-07-04 | 2011-06-29 | 14.392 | 142,079 | -1,277 | 0.10% | 2,044,850 |
| 2011-06-30 | 2011-06-28 | 13.926 | 143,356 | +3,830 | 0.10% | 1,996,420 |
| 2011-06-29 | 2011-06-27 | 13.817 | 139,526 | -7,660 | 0.10% | 1,927,782 |
| 2011-06-28 | 2011-06-24 | 13.844 | 147,186 | +10,031 | 0.10% | 2,037,653 |
| 2011-06-27 | 2011-06-23 | 13.351 | 137,155 | -56,591 | 0.10% | 1,831,104 |
| 2011-06-24 | 2011-06-22 | 13.515 | 193,746 | +26,811 | 0.14% | 2,618,497 |
| 2011-06-23 | 2011-06-21 | 13.104 | 166,935 | -4,195 | 0.12% | 2,187,498 |
| 2011-06-22 | 2011-06-20 | 12.994 | 171,130 | -49,792 | 0.12% | 2,223,703 |
| 2011-06-21 | 2011-06-17 | 12.473 | 220,922 | -3,101 | 0.15% | 2,755,641 |
| 2011-06-20 | 2011-06-16 | 13.570 | 224,023 | +15,868 | 0.16% | 3,039,976 |
| 2011-06-17 | 2011-06-15 | 13.789 | 208,155 | +14,409 | 0.15% | 2,870,299 |
| 2011-06-16 | 2011-06-14 | 13.789 | 193,746 | +7,478 | 0.14% | 2,671,610 |
| 2011-06-15 | 2011-06-13 | 13.707 | 186,268 | -183 | 0.13% | 2,553,175 |
| 2011-06-13 | 2011-06-09 | 14.091 | 186,451 | +28,167 | 0.13% | 2,627,243 |
| 2011-06-10 | 2011-06-08 | 14.529 | 158,284 | -89,584 | 0.11% | 2,299,774 |
| 2011-06-09 | 2011-06-07 | 14.639 | 247,868 | -42,727 | 0.17% | 3,628,558 |
| 2011-06-08 | 2011-06-03 | 15.078 | 290,595 | +4,013 | 0.20% | 4,381,504 |
| 2011-06-07 | 2011-06-02 | 15.078 | 286,582 | +17,327 | 0.20% | 4,320,997 |
| 2011-06-03 | 2011-06-01 | 15.160 | 269,255 | -14,956 | 0.19% | 4,081,890 |
| 2011-06-02 | 2011-05-31 | 15.599 | 284,211 | +20,792 | 0.20% | 4,433,283 |
| 2011-06-01 | 2011-05-30 | 15.160 | 263,419 | +43,044 | 0.18% | 3,993,416 |
| 2011-05-31 | 2011-05-27 | 15.297 | 220,375 | -4,013 | 0.15% | 3,371,079 |
| 2011-05-30 | 2011-05-26 | 15.626 | 224,388 | +4,013 | 0.16% | 3,506,282 |
| 2011-05-27 | 2011-05-25 | 15.461 | 220,375 | +108,339 | 0.15% | 3,407,327 |
| 2011-05-26 | 2011-05-24 | 16.092 | 112,036 | +2,188 | 0.08% | 1,802,885 |
| 2011-05-25 | 2011-05-23 | 16.421 | 109,848 | -1,094 | 0.08% | 1,803,812 |
| 2011-05-24 | 2011-05-20 | 16.969 | 110,942 | -4,195 | 0.08% | 1,882,604 |
| 2011-05-23 | 2011-05-19 | 16.997 | 115,137 | -2,188 | 0.08% | 1,956,946 |
| 2011-05-20 | 2011-05-18 | 17.134 | 117,325 | +6,201 | 0.08% | 2,010,217 |
| 2011-05-19 | 2011-05-17 | 16.969 | 111,124 | +182 | 0.08% | 1,885,692 |
| 2011-05-16 | 2011-05-12 | 17.326 | 110,942 | -7,295 | 0.08% | 1,922,142 |
| 2011-05-13 | 2011-05-11 | 17.518 | 118,237 | -13,804 | 0.08% | 2,071,222 |
| 2011-05-12 | 2011-05-09 | 17.545 | 132,041 | -81,383 | 0.09% | 2,316,654 |
| 2011-05-11 | 2011-05-06 | 16.969 | 213,424 | +3,408 | 0.15% | 3,621,648 |
| 2011-05-09 | 2011-05-05 | 17.298 | 210,016 | +33,741 | 0.15% | 3,632,905 |
| 2011-05-05 | 2011-05-03 | 17.847 | 176,275 | +18,969 | 0.12% | 3,145,894 |
| 2011-05-04 | 2011-04-29 | 17.984 | 157,306 | +4,924 | 0.11% | 2,828,925 |
| 2011-05-03 | 2011-04-28 | 17.901 | 152,382 | +4,560 | 0.11% | 2,727,842 |
| 2011-04-29 | 2011-04-27 | 18.751 | 147,822 | +26,446 | 0.10% | 2,771,836 |
| 2011-04-28 | 2011-04-26 | 18.450 | 121,376 | +107,610 | 0.09% | 2,239,341 |
| 2011-04-26 | 2011-04-20 | 17.655 | 13,766 | -11,491 | 0.01% | 243,033 |
| 2011-04-21 | 2011-04-19 | 17.518 | 25,257 | -1,824 | 0.02% | 442,441 |
| 2011-04-20 | 2011-04-18 | 17.847 | 27,081 | +17,327 | 0.02% | 483,301 |
| 2011-04-18 | 2011-04-14 | 17.737 | 9,754 | -75,455 | 0.01% | 173,005 |
| 2011-04-15 | 2011-04-13 | 19.652 | 85,209 | +3,465 | 0.06% | 1,674,495 |
| 2011-04-14 | 2011-04-12 | 19.391 | 81,744 | -16,588 | 0.06% | 1,585,109 |
| 2011-04-13 | 2011-04-11 | 19.710 | 98,332 | -11,402 | 0.07% | 1,938,075 |
| 2011-04-12 | 2011-04-08 | 19.536 | 109,734 | +32,997 | 0.08% | 2,143,747 |
| 2011-04-11 | 2011-04-07 | 19.189 | 76,737 | -58,534 | 0.06% | 1,472,471 |
| 2011-04-08 | 2011-04-06 | 19.102 | 135,271 | -10,711 | 0.10% | 2,583,909 |
| 2011-04-07 | 2011-04-04 | 19.449 | 145,982 | +82,234 | 0.11% | 2,839,207 |
| 2011-04-06 | 2011-04-01 | 19.102 | 63,748 | +43,881 | 0.05% | 1,217,696 |
| 2011-04-04 | 2011-03-31 | 18.870 | 19,867 | +19,349 | 0.01% | 374,894 |
| 2011-03-31 | 2011-03-29 | 18.407 | 518 | -3,801 | 0.00% | 9,535 |
| 2011-03-30 | 2011-03-28 | 18.407 | 4,319 | -15,120 | 0.00% | 79,500 |
| 2011-03-29 | 2011-03-25 | 18.436 | 19,439 | -76,270 | 0.01% | 358,378 |
| 2011-03-28 | 2011-03-24 | 18.378 | 95,709 | -1,900 | 0.07% | 1,758,956 |
| 2011-03-25 | 2011-03-23 | 18.378 | 97,609 | +2,591 | 0.07% | 1,793,875 |
| 2011-03-24 | 2011-03-22 | 18.291 | 95,018 | -6,392 | 0.07% | 1,738,007 |
| 2011-03-23 | 2011-03-21 | 18.378 | 101,410 | +95,363 | 0.08% | 1,863,730 |
| 2011-03-22 | 2011-03-18 | 17.886 | 6,047 | -1,036 | 0.00% | 108,158 |
| 2011-03-21 | 2011-03-17 | 17.684 | 7,083 | -5,528 | 0.01% | 125,253 |
| 2011-03-18 | 2011-03-16 | 18.002 | 12,611 | -10 | 0.01% | 227,022 |
| 2011-03-17 | 2011-03-15 | 17.713 | 12,621 | -5,701 | 0.01% | 223,549 |
| 2011-03-16 | 2011-03-14 | 18.465 | 18,322 | +6,738 | 0.01% | 338,316 |
| 2011-03-14 | 2011-03-10 | 18.668 | 11,584 | -6,047 | 0.01% | 216,245 |
| 2011-03-11 | 2011-03-09 | 19.102 | 17,631 | +1,555 | 0.01% | 336,782 |
| 2011-03-10 | 2011-03-08 | 19.044 | 16,076 | -518 | 0.01% | 306,149 |
| 2011-03-09 | 2011-03-07 | 18.697 | 16,594 | +5,010 | 0.01% | 310,250 |
| 2011-03-08 | 2011-03-04 | 18.523 | 11,584 | -15,030 | 0.01% | 214,569 |
| 2011-03-07 | 2011-03-03 | 18.523 | 26,614 | +8,638 | 0.02% | 492,968 |
| 2011-03-04 | 2011-03-02 | 18.205 | 17,976 | -24,359 | 0.01% | 327,244 |
| 2011-03-03 | 2011-03-01 | 18.494 | 42,335 | -31,097 | 0.03% | 782,941 |
| 2011-03-02 | 2011-02-28 | 18.494 | 73,432 | +64,785 | 0.05% | 1,358,047 |
| 2011-03-01 | 2011-02-25 | 18.233 | 8,647 | +345 | 0.01% | 157,665 |
| 2011-02-28 | 2011-02-24 | 18.147 | 8,302 | -12,259 | 0.01% | 150,653 |
| 2011-02-25 | 2011-02-23 | 18.725 | 20,561 | +7,429 | 0.02% | 385,014 |
| 2011-02-24 | 2011-02-22 | 18.523 | 13,132 | -5,701 | 0.01% | 243,242 |
| 2011-02-23 | 2011-02-21 | 19.015 | 18,833 | -29,888 | 0.01% | 358,107 |
| 2011-02-22 | 2011-02-18 | 18.957 | 48,721 | +1,037 | 0.04% | 923,604 |
| 2011-02-21 | 2011-02-17 | 18.870 | 47,684 | -1,555 | 0.04% | 899,806 |
| 2011-02-18 | 2011-02-16 | 18.783 | 49,239 | -51,137 | 0.04% | 924,874 |
| 2011-02-17 | 2011-02-15 | 18.986 | 100,376 | -7,774 | 0.07% | 1,905,734 |
| 2011-02-16 | 2011-02-14 | 18.812 | 108,150 | +7,256 | 0.08% | 2,034,550 |
| 2011-02-09 | 2011-02-07 | 18.986 | 100,894 | -13,821 | 0.07% | 1,915,568 |
| 2011-02-08 | 2011-02-02 | 19.189 | 114,715 | +3,352 | 0.08% | 2,201,214 |
| 2011-02-07 | 2011-01-31 | 19.217 | 111,363 | +10,469 | 0.08% | 2,140,117 |
| 2011-02-01 | 2011-01-28 | 19.536 | 100,894 | -10,020 | 0.07% | 1,971,050 |
| 2011-01-31 | 2011-01-27 | 19.449 | 110,914 | +6,910 | 0.08% | 2,157,169 |
| 2011-01-28 | 2011-01-26 | 19.102 | 104,004 | +6,220 | 0.08% | 1,986,655 |
| 2011-01-27 | 2011-01-25 | 19.044 | 97,784 | -44,227 | 0.07% | 1,862,182 |
| 2011-01-26 | 2011-01-24 | 18.697 | 142,011 | +44,227 | 0.11% | 2,655,113 |
| 2011-01-20 | 2011-01-18 | 19.710 | 97,784 | -5,010 | 0.07% | 1,927,274 |
| 2011-01-19 | 2011-01-17 | 19.883 | 102,794 | +1,900 | 0.08% | 2,043,869 |
| 2011-01-17 | 2011-01-13 | 19.970 | 100,894 | -4,505 | 0.07% | 2,014,851 |
| 2011-01-14 | 2011-01-12 | 19.941 | 105,399 | +11,402 | 0.08% | 2,101,765 |
| 2011-01-13 | 2011-01-11 | 19.391 | 93,997 | -17,823 | 0.07% | 1,822,709 |
| 2011-01-11 | 2011-01-07 | 18.870 | 111,820 | -3,283 | 0.08% | 2,110,064 |
| 2011-01-10 | 2011-01-06 | 18.986 | 115,103 | -27,814 | 0.09% | 2,185,340 |
| 2011-01-07 | 2011-01-05 | 18.899 | 142,917 | +18,831 | 0.11% | 2,701,006 |
| 2011-01-06 | 2011-01-04 | 19.102 | 124,086 | +17,521 | 0.09% | 2,370,256 |
| 2011-01-05 | 2011-01-03 | 18.436 | 106,565 | +2,937 | 0.08% | 1,964,638 |
| 2010-12-30 | 2010-12-28 | 16.815 | 103,628 | -1,728 | 0.08% | 1,742,536 |
| 2010-12-29 | 2010-12-24 | 17.278 | 105,356 | -1,554 | 0.08% | 1,820,380 |
| 2010-12-28 | 2010-12-22 | 17.336 | 106,910 | -4,665 | 0.08% | 1,853,419 |
| 2010-12-23 | 2010-12-21 | 17.394 | 111,575 | +7,256 | 0.08% | 1,940,751 |
| 2010-12-22 | 2010-12-20 | 17.163 | 104,319 | -8,120 | 0.08% | 1,790,386 |
| 2010-12-21 | 2010-12-17 | 17.394 | 112,439 | +8,120 | 0.08% | 1,955,780 |
| 2010-12-17 | 2010-12-15 | 17.799 | 104,319 | -3,455 | 0.08% | 1,856,808 |
| 2010-12-16 | 2010-12-14 | 17.886 | 107,774 | +3,455 | 0.08% | 1,927,662 |
| 2010-12-15 | 2010-12-13 | 18.147 | 104,319 | -2,764 | 0.08% | 1,893,039 |
| 2010-12-14 | 2010-12-10 | 17.741 | 107,083 | +2,764 | 0.08% | 1,899,807 |
| 2010-12-10 | 2010-12-08 | 17.741 | 104,319 | -9,217 | 0.08% | 1,850,770 |
| 2010-12-09 | 2010-12-07 | 18.002 | 113,536 | -172 | 0.08% | 2,043,866 |
| 2010-12-08 | 2010-12-06 | 18.002 | 113,708 | +1,382 | 0.08% | 2,046,963 |
| 2010-12-06 | 2010-12-02 | 18.089 | 112,326 | -20,040 | 0.08% | 2,031,837 |
| 2010-12-03 | 2010-12-01 | 17.944 | 132,366 | +20,040 | 0.10% | 2,375,181 |
| 2010-12-02 | 2010-11-30 | 17.915 | 112,326 | -7,429 | 0.08% | 2,012,331 |
| 2010-12-01 | 2010-11-29 | 18.494 | 119,755 | +10,884 | 0.09% | 2,214,741 |
| 2010-11-29 | 2010-11-25 | 18.610 | 108,871 | -3,801 | 0.08% | 2,026,057 |
| 2010-11-26 | 2010-11-24 | 18.407 | 112,672 | +3,628 | 0.08% | 2,073,966 |
| 2010-11-24 | 2010-11-22 | 18.783 | 109,044 | -23,841 | 0.08% | 2,048,212 |
| 2010-11-23 | 2010-11-19 | 19.073 | 132,885 | +3,455 | 0.10% | 2,534,486 |
| 2010-11-22 | 2010-11-18 | 18.639 | 129,430 | +20,386 | 0.10% | 2,412,400 |
| 2010-11-18 | 2010-11-16 | 18.841 | 109,044 | -3,973 | 0.08% | 2,054,524 |
| 2010-11-17 | 2010-11-15 | 18.986 | 113,017 | -12,551 | 0.08% | 2,145,735 |
| 2010-11-16 | 2010-11-12 | 19.131 | 125,568 | -42,672 | 0.09% | 2,402,199 |
| 2010-11-15 | 2010-11-11 | 20.086 | 168,240 | -32,997 | 0.12% | 3,379,226 |
| 2010-11-12 | 2010-11-10 | 19.362 | 201,237 | +66,775 | 0.15% | 3,896,390 |
| 2010-11-11 | 2010-11-09 | 19.623 | 134,462 | -32,914 | 0.10% | 2,638,504 |
| 2010-11-10 | 2010-11-08 | 20.086 | 167,376 | +26,087 | 0.12% | 3,361,872 |
| 2010-11-09 | 2010-11-05 | 19.854 | 141,289 | +9,156 | 0.10% | 2,805,182 |
| 2010-11-08 | 2010-11-04 | 19.652 | 132,133 | +15,375 | 0.10% | 2,596,627 |
| 2010-11-05 | 2010-11-03 | 19.623 | 116,758 | -8,119 | 0.09% | 2,291,104 |
| 2010-11-04 | 2010-11-02 | 19.246 | 124,877 | -2,073 | 0.09% | 2,403,436 |
| 2010-11-03 | 2010-11-01 | 19.362 | 126,950 | -3,283 | 0.09% | 2,458,031 |
| 2010-11-02 | 2010-10-29 | 18.841 | 130,233 | -81,197 | 0.10% | 2,453,751 |
| 2010-11-01 | 2010-10-28 | 19.102 | 211,430 | +114,367 | 0.16% | 4,038,676 |
| 2010-10-29 | 2010-10-27 | 19.304 | 97,063 | +2,937 | 0.07% | 1,873,734 |
| 2010-10-28 | 2010-10-26 | 19.825 | 94,126 | -43,881 | 0.07% | 1,866,073 |
| 2010-10-27 | 2010-10-25 | 19.738 | 138,007 | +19,176 | 0.10% | 2,724,043 |
| 2010-10-26 | 2010-10-22 | 19.478 | 118,831 | -61,329 | 0.09% | 2,314,586 |
| 2010-10-25 | 2010-10-21 | 19.854 | 180,160 | -7,465 | 0.13% | 3,576,935 |
| 2010-10-22 | 2010-10-20 | 20.202 | 187,625 | +93,463 | 0.14% | 3,790,309 |
| 2010-10-21 | 2010-10-19 | 20.636 | 94,162 | -43,363 | 0.07% | 1,943,094 |
| 2010-10-20 | 2010-10-18 | 20.462 | 137,525 | +3,250 | 0.10% | 2,814,035 |
| 2010-10-19 | 2010-10-15 | 20.607 | 134,275 | +32,997 | 0.10% | 2,766,965 |
| 2010-10-18 | 2010-10-14 | 20.491 | 101,278 | -143,149 | 0.07% | 2,075,281 |
| 2010-10-15 | 2010-10-13 | 20.202 | 244,427 | +149,091 | 0.18% | 4,937,796 |
| 2010-10-14 | 2010-10-12 | 19.970 | 95,336 | -44,644 | 0.07% | 1,903,858 |
| 2010-10-13 | 2010-10-11 | 21.214 | 139,980 | -518 | 0.10% | 2,969,603 |
| 2010-10-12 | 2010-10-08 | 21.649 | 140,498 | +19,176 | 0.10% | 3,041,587 |
| 2010-10-08 | 2010-10-06 | 21.735 | 121,322 | -19,591 | 0.09% | 2,636,987 |
| 2010-10-07 | 2010-10-05 | 21.301 | 140,913 | -22,113 | 0.10% | 3,001,632 |
| 2010-10-06 | 2010-10-04 | 21.417 | 163,026 | +34,552 | 0.12% | 3,491,541 |
| 2010-10-05 | 2010-09-30 | 20.722 | 128,474 | -5,010 | 0.10% | 2,662,299 |
| 2010-10-04 | 2010-09-29 | 20.809 | 133,484 | -21,526 | 0.10% | 2,777,708 |
| 2010-09-30 | 2010-09-28 | 20.578 | 155,010 | +19,695 | 0.11% | 3,189,759 |
| 2010-09-29 | 2010-09-27 | 21.359 | 135,315 | +13,993 | 0.10% | 2,890,219 |
| 2010-09-28 | 2010-09-24 | 21.099 | 121,322 | -8,759 | 0.09% | 2,559,738 |
| 2010-09-27 | 2010-09-22 | 21.272 | 130,081 | -13,821 | 0.10% | 2,767,131 |
| 2010-09-24 | 2010-09-21 | 21.330 | 143,902 | -21,128 | 0.11% | 3,069,466 |
| 2010-09-22 | 2010-09-20 | 19.912 | 165,030 | +13,130 | 0.12% | 3,286,093 |
| 2010-09-21 | 2010-09-17 | 20.259 | 151,900 | -8,638 | 0.11% | 3,077,403 |
| 2010-09-20 | 2010-09-16 | 20.751 | 160,538 | -6,392 | 0.12% | 3,331,390 |
| 2010-09-17 | 2010-09-15 | 19.304 | 166,930 | +11,574 | 0.12% | 3,222,469 |
| 2010-09-16 | 2010-09-14 | 18.205 | 155,356 | +2,022 | 0.11% | 2,828,181 |
| 2010-09-15 | 2010-09-13 | 17.944 | 153,334 | -6,047 | 0.11% | 2,751,431 |
| 2010-09-14 | 2010-09-10 | 17.452 | 159,381 | -2,073 | 0.12% | 2,781,521 |
| 2010-09-13 | 2010-09-09 | 17.481 | 161,454 | +2,073 | 0.12% | 2,822,372 |
| 2010-09-10 | 2010-09-08 | 17.510 | 159,381 | +15,894 | 0.12% | 2,790,747 |
| 2010-09-09 | 2010-09-07 | 17.741 | 143,487 | -6,479 | 0.11% | 2,545,667 |
| 2010-09-08 | 2010-09-06 | 17.568 | 149,966 | -14,512 | 0.11% | 2,634,572 |
| 2010-09-07 | 2010-09-03 | 17.365 | 164,478 | +8,983 | 0.12% | 2,856,193 |
| 2010-09-06 | 2010-09-02 | 17.192 | 155,495 | -8,119 | 0.12% | 2,673,200 |
| 2010-09-03 | 2010-09-01 | 16.786 | 163,614 | +15,375 | 0.12% | 2,746,483 |
| 2010-09-02 | 2010-08-31 | 16.844 | 148,239 | +4,319 | 0.11% | 2,496,974 |
| 2010-09-01 | 2010-08-30 | 16.873 | 143,920 | +6,565 | 0.11% | 2,428,389 |
| 2010-08-31 | 2010-08-27 | 16.584 | 137,355 | +1,900 | 0.10% | 2,277,863 |
| 2010-08-30 | 2010-08-26 | 16.728 | 135,455 | -1,003 | 0.10% | 2,265,956 |
| 2010-08-27 | 2010-08-25 | 16.960 | 136,458 | -23,131 | 0.10% | 2,314,329 |
| 2010-08-26 | 2010-08-24 | 18.147 | 159,589 | +2,246 | 0.12% | 2,896,003 |
| 2010-08-25 | 2010-08-23 | 18.523 | 157,343 | -2,937 | 0.12% | 2,914,445 |
| 2010-08-24 | 2010-08-20 | 18.783 | 160,280 | +18,485 | 0.12% | 3,010,596 |
| 2010-08-23 | 2010-08-19 | 18.291 | 141,795 | +2,246 | 0.10% | 2,593,621 |
| 2010-08-20 | 2010-08-18 | 18.205 | 139,549 | -2,592 | 0.10% | 2,540,422 |
| 2010-08-19 | 2010-08-17 | 18.089 | 142,141 | +6,565 | 0.11% | 2,571,153 |
| 2010-08-18 | 2010-08-16 | 18.118 | 135,576 | +7,256 | 0.10% | 2,456,324 |
| 2010-08-16 | 2010-08-12 | 17.770 | 128,320 | +519 | 0.09% | 2,280,296 |
| 2010-08-12 | 2010-08-10 | 18.523 | 127,801 | -14,685 | 0.09% | 2,367,242 |
| 2010-08-11 | 2010-08-09 | 18.349 | 142,486 | +5,874 | 0.11% | 2,614,508 |
| 2010-08-10 | 2010-08-06 | 17.944 | 136,612 | +1,382 | 0.10% | 2,451,371 |
| 2010-08-09 | 2010-08-05 | 18.031 | 135,230 | -2,764 | 0.10% | 2,438,314 |
| 2010-08-06 | 2010-08-04 | 18.205 | 137,994 | +10,193 | 0.10% | 2,512,114 |
| 2010-08-05 | 2010-08-03 | 17.973 | 127,801 | -12,612 | 0.09% | 2,296,965 |
| 2010-08-04 | 2010-08-02 | 18.378 | 140,413 | +12,612 | 0.10% | 2,580,534 |
| 2010-08-03 | 2010-07-30 | 17.944 | 127,801 | -7,230 | 0.09% | 2,293,266 |
| 2010-08-02 | 2010-07-29 | 17.799 | 135,031 | -1,728 | 0.10% | 2,403,461 |
| 2010-07-30 | 2010-07-28 | 17.799 | 136,759 | -27,840 | 0.10% | 2,434,218 |
| 2010-07-29 | 2010-07-27 | 17.655 | 164,599 | -30,406 | 0.12% | 2,905,933 |
| 2010-07-28 | 2010-07-26 | 17.684 | 195,005 | +48,891 | 0.14% | 3,448,383 |
| 2010-07-27 | 2010-07-23 | 18.089 | 146,114 | -4,492 | 0.11% | 2,643,019 |
| 2010-07-26 | 2010-07-22 | 18.320 | 150,606 | +4,492 | 0.11% | 2,759,145 |
| 2010-07-22 | 2010-07-20 | 18.176 | 146,114 | +2,419 | 0.11% | 2,655,706 |
| 2010-07-19 | 2010-07-15 | 17.655 | 143,695 | -10,366 | 0.11% | 2,536,880 |
| 2010-07-15 | 2010-07-13 | 17.134 | 154,061 | -3,628 | 0.11% | 2,639,629 |
| 2010-07-14 | 2010-07-12 | 17.539 | 157,689 | -58,047 | 0.12% | 2,765,684 |
| 2010-07-13 | 2010-07-09 | 17.192 | 215,736 | +38,180 | 0.16% | 3,708,835 |
| 2010-07-12 | 2010-07-08 | 16.671 | 177,556 | +3,110 | 0.13% | 2,959,963 |
| 2010-07-09 | 2010-07-07 | 16.323 | 174,446 | +9,674 | 0.13% | 2,847,532 |
| 2010-07-08 | 2010-07-06 | 16.208 | 164,772 | +2,073 | 0.12% | 2,670,545 |
| 2010-07-07 | 2010-07-05 | 15.773 | 162,699 | +4,921 | 0.12% | 2,566,315 |
| 2010-07-06 | 2010-07-02 | 16.381 | 157,778 | +1,382 | 0.12% | 2,584,588 |
| 2010-07-05 | 2010-06-30 | 16.960 | 156,396 | +5,183 | 0.12% | 2,652,478 |
| 2010-07-02 | 2010-06-29 | 17.076 | 151,213 | +46,472 | 0.11% | 2,582,080 |
| 2010-06-30 | 2010-06-28 | 17.481 | 104,741 | +10,538 | 0.08% | 1,830,974 |
| 2010-06-29 | 2010-06-25 | 17.365 | 94,203 | +2,592 | 0.07% | 1,635,854 |
| 2010-06-28 | 2010-06-24 | 17.626 | 91,611 | +2,591 | 0.07% | 1,614,706 |
| 2010-06-25 | 2010-06-23 | 18.407 | 89,020 | -14,692 | 0.07% | 1,638,601 |
| 2010-06-24 | 2010-06-22 | 18.552 | 103,712 | -10,130 | 0.08% | 1,924,046 |
| 2010-06-23 | 2010-06-21 | 18.320 | 113,842 | +26,951 | 0.08% | 2,085,618 |
| 2010-06-22 | 2010-06-18 | 17.220 | 86,891 | -20,276 | 0.06% | 1,496,305 |
| 2010-06-21 | 2010-06-17 | 17.220 | 107,167 | -97,437 | 0.08% | 1,845,468 |
| 2010-06-18 | 2010-06-15 | 16.989 | 204,604 | +145,319 | 0.15% | 3,476,008 |
| 2010-06-17 | 2010-06-14 | 16.700 | 59,285 | +37,417 | 0.04% | 990,032 |
| 2010-06-15 | 2010-06-11 | 16.468 | 21,868 | +2,864 | 0.02% | 360,122 |
| 2010-06-10 | 2010-06-08 | 15.744 | 19,004 | -45,058 | 0.01% | 299,207 |
| 2010-06-09 | 2010-06-07 | 15.802 | 64,062 | +28,678 | 0.05% | 1,012,329 |
| 2010-06-08 | 2010-06-04 | 16.208 | 35,384 | -101,286 | 0.03% | 573,487 |
| 2010-06-07 | 2010-06-03 | 16.497 | 136,670 | -639,538 | 0.10% | 2,254,637 |
| 2010-06-04 | 2010-06-02 | 16.092 | 776,208 | +24,705 | 0.57% | 12,490,546 |
| 2010-06-03 | 2010-06-01 | 16.294 | 751,503 | +700,021 | 0.56% | 12,245,249 |
| 2010-06-02 | 2010-05-31 | 17.365 | 51,482 | +16,930 | 0.04% | 893,995 |
| 2010-06-01 | 2010-05-28 | 16.815 | 34,552 | -16,415 | 0.03% | 581,002 |
| 2010-05-31 | 2010-05-27 | 16.786 | 50,967 | -8,293 | 0.04% | 855,550 |
| 2010-05-28 | 2010-05-26 | 15.831 | 59,260 | +33,170 | 0.04% | 938,161 |
| 2010-05-27 | 2010-05-25 | 15.310 | 26,090 | -13,993 | 0.02% | 399,446 |
| 2010-05-26 | 2010-05-24 | 16.208 | 40,083 | +4,146 | 0.03% | 649,646 |
| 2010-05-25 | 2010-05-20 | 15.310 | 35,937 | -103,310 | 0.03% | 550,207 |
| 2010-05-24 | 2010-05-19 | 16.352 | 139,247 | +41,462 | 0.10% | 2,276,999 |
| 2010-05-20 | 2010-05-18 | 16.844 | 97,785 | +26,358 | 0.07% | 1,647,114 |
| 2010-05-19 | 2010-05-17 | 17.452 | 71,427 | +52,423 | 0.05% | 1,246,546 |
| 2010-05-17 | 2010-05-13 | 19.565 | 19,004 | -9,421 | 0.01% | 371,809 |
| 2010-05-14 | 2010-05-12 | 18.783 | 28,425 | -6,049 | 0.02% | 533,917 |
| 2010-05-13 | 2010-05-11 | 19.623 | 34,474 | -518 | 0.03% | 676,472 |
| 2010-05-12 | 2010-05-10 | 19.681 | 34,992 | -19,812 | 0.03% | 688,662 |
| 2010-05-11 | 2010-05-07 | 19.131 | 54,804 | +3,974 | 0.04% | 1,048,437 |
| 2010-05-10 | 2010-05-06 | 19.999 | 50,830 | -9,157 | 0.04% | 1,016,545 |
| 2010-05-07 | 2010-05-05 | 19.854 | 59,987 | -45,608 | 0.04% | 1,190,995 |
| 2010-05-06 | 2010-05-04 | 20.491 | 105,595 | -220,373 | 0.08% | 2,163,740 |
| 2010-05-05 | 2010-05-03 | 19.449 | 325,968 | -1,185,944 | 0.24% | 6,339,759 |
| 2010-05-04 | 2010-04-30 | 19.854 | 1,511,912 | -23,573 | 1.12% | 30,017,819 |
| 2010-05-03 | 2010-04-29 | 18.436 | 1,535,485 | -16,067 | 1.14% | 28,308,282 |
| 2010-04-30 | 2010-04-28 | 19.594 | 1,551,552 | +243,937 | 1.15% | 30,400,694 |
| 2010-04-29 | 2010-04-27 | 21.186 | 1,307,615 | -42,845 | 0.97% | 27,702,846 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,350,460 | +88,113 | 1.00% | 29,925,979 |
| 2010-04-27 | 2010-04-23 | 22.190 | 1,262,347 | +258,055 | 0.98% | 28,011,834 |
| 2010-04-26 | 2010-04-22 | 23.621 | 1,004,292 | +946,472 | 0.78% | 23,722,310 |
| 2010-04-23 | 2010-04-21 | 24.351 | 57,820 | +22,340 | 0.04% | 1,408,002 |
| 2010-04-22 | 2010-04-20 | 21.886 | 35,480 | +2,240 | 0.03% | 776,511 |
| 2010-04-20 | 2010-04-16 | 22.312 | 33,240 | -81,753 | 0.03% | 741,652 |
| 2010-04-19 | 2010-04-15 | 21.795 | 114,993 | -24,643 | 0.09% | 2,506,223 |
| 2010-04-16 | 2010-04-14 | 21.825 | 139,636 | +84,024 | 0.11% | 3,047,557 |
| 2010-04-15 | 2010-04-13 | 20.973 | 55,612 | -4,787 | 0.04% | 1,166,334 |
| 2010-04-14 | 2010-04-12 | 19.968 | 60,399 | +24,754 | 0.05% | 1,206,060 |
| 2010-04-13 | 2010-04-09 | 18.720 | 35,645 | +2,957 | 0.03% | 667,281 |
| 2010-04-12 | 2010-04-08 | 18.355 | 32,688 | +2,628 | 0.03% | 599,986 |
| 2010-04-07 | 2010-03-31 | 19.025 | 30,060 | -8,541 | 0.02% | 571,879 |
| 2010-04-01 | 2010-03-30 | 18.264 | 38,601 | -21,026 | 0.03% | 704,993 |
| 2010-03-31 | 2010-03-29 | 16.772 | 59,627 | -2,135 | 0.05% | 1,000,069 |
| 2010-03-30 | 2010-03-26 | 16.163 | 61,762 | +14,455 | 0.05% | 998,277 |
| 2010-03-25 | 2010-03-23 | 17.198 | 47,307 | +821 | 0.04% | 813,597 |
| 2010-03-23 | 2010-03-19 | 17.350 | 46,486 | -7,556 | 0.04% | 806,552 |
| 2010-03-22 | 2010-03-18 | 17.046 | 54,042 | -4,271 | 0.04% | 921,202 |
| 2010-03-19 | 2010-03-17 | 16.315 | 58,313 | +11,663 | 0.05% | 951,405 |
| 2010-03-18 | 2010-03-16 | 16.437 | 46,650 | -1,643 | 0.04% | 766,797 |
| 2010-03-17 | 2010-03-15 | 16.742 | 48,293 | +1,807 | 0.04% | 808,504 |
| 2010-03-15 | 2010-03-11 | 16.985 | 46,486 | -3,121 | 0.04% | 789,572 |
| 2010-03-12 | 2010-03-10 | 16.711 | 49,607 | -164 | 0.04% | 828,992 |
| 2010-03-11 | 2010-03-09 | 16.285 | 49,771 | +4,271 | 0.04% | 810,523 |
| 2010-03-10 | 2010-03-08 | 16.346 | 45,500 | +821 | 0.04% | 743,740 |
| 2010-03-09 | 2010-03-05 | 16.042 | 44,679 | +3,121 | 0.03% | 716,720 |
| 2010-03-04 | 2010-03-02 | 16.133 | 41,558 | -31,210 | 0.03% | 670,449 |
| 2010-03-03 | 2010-03-01 | 15.981 | 72,768 | -164 | 0.06% | 1,162,880 |
| 2010-03-02 | 2010-02-26 | 15.311 | 72,932 | +24,475 | 0.06% | 1,116,661 |
| 2010-03-01 | 2010-02-25 | 14.976 | 48,457 | -3,450 | 0.04% | 725,700 |
| 2010-02-26 | 2010-02-24 | 14.854 | 51,907 | +11,499 | 0.04% | 771,047 |
| 2010-02-25 | 2010-02-23 | 14.976 | 40,408 | -4,764 | 0.03% | 605,157 |
| 2010-02-24 | 2010-02-22 | 14.398 | 45,172 | +4,764 | 0.04% | 650,378 |
| 2010-02-22 | 2010-02-18 | 15.007 | 40,408 | -2,957 | 0.03% | 606,387 |
| 2010-02-19 | 2010-02-17 | 15.007 | 43,365 | +2,957 | 0.03% | 650,761 |
| 2010-02-12 | 2010-02-10 | 14.946 | 40,408 | +26,117 | 0.03% | 603,927 |
| 2010-02-11 | 2010-02-09 | 14.733 | 14,291 | -7,063 | 0.01% | 210,544 |
| 2010-02-10 | 2010-02-08 | 14.428 | 21,354 | +13,798 | 0.02% | 308,101 |
| 2010-02-08 | 2010-02-04 | 14.976 | 7,556 | -33,345 | 0.01% | 113,160 |
| 2010-02-05 | 2010-02-03 | 15.281 | 40,901 | +25,789 | 0.03% | 624,990 |
| 2010-02-04 | 2010-02-02 | 15.067 | 15,112 | +7,063 | 0.01% | 227,700 |
| 2010-02-03 | 2010-02-01 | 15.189 | 8,049 | -10,513 | 0.01% | 122,258 |
| 2010-02-02 | 2010-01-29 | 15.463 | 18,562 | +10,185 | 0.01% | 287,028 |
| 2010-01-29 | 2010-01-27 | 15.981 | 8,377 | +985 | 0.01% | 133,870 |
| 2010-01-28 | 2010-01-26 | 15.950 | 7,392 | -1,807 | 0.01% | 117,904 |
| 2010-01-27 | 2010-01-25 | 16.133 | 9,199 | +1,972 | 0.01% | 148,406 |
| 2010-01-25 | 2010-01-21 | 16.803 | 7,227 | -3,614 | 0.01% | 121,432 |
| 2010-01-22 | 2010-01-20 | 17.807 | 10,841 | +164 | 0.01% | 193,046 |
| 2010-01-21 | 2010-01-19 | 17.898 | 10,677 | +3,614 | 0.01% | 191,101 |
| 2010-01-19 | 2010-01-15 | 17.807 | 7,063 | -50,757 | 0.01% | 125,771 |
| 2010-01-18 | 2010-01-14 | 18.020 | 57,820 | +49,935 | 0.04% | 1,041,922 |
| 2010-01-15 | 2010-01-13 | 17.137 | 7,885 | -2,463 | 0.01% | 135,128 |
| 2010-01-14 | 2010-01-12 | 17.746 | 10,348 | -13,470 | 0.01% | 183,637 |
| 2010-01-13 | 2010-01-11 | 17.564 | 23,818 | +16,755 | 0.02% | 418,327 |
| 2010-01-12 | 2010-01-08 | 17.168 | 7,063 | -164 | 0.01% | 121,256 |
| 2010-01-11 | 2010-01-07 | 17.594 | 7,227 | +492 | 0.01% | 127,151 |
| 2010-01-08 | 2010-01-06 | 17.837 | 6,735 | -11,662 | 0.01% | 120,135 |
| 2010-01-07 | 2010-01-05 | 17.837 | 18,397 | +7,392 | 0.01% | 328,156 |
| 2010-01-06 | 2010-01-04 | 17.624 | 11,005 | -1,807 | 0.01% | 193,956 |
| 2010-01-05 | 2009-12-31 | 17.655 | 12,812 | +4,270 | 0.01% | 226,194 |
| 2010-01-04 | 2009-12-29 | 17.320 | 8,542 | +4,107 | 0.01% | 147,947 |
| 2009-12-30 | 2009-12-28 | 17.198 | 4,435 | -6,570 | 0.00% | 76,274 |
| 2009-12-29 | 2009-12-24 | 17.198 | 11,005 | +6,241 | 0.01% | 189,267 |
| 2009-12-28 | 2009-12-22 | 17.198 | 4,764 | +3,121 | 0.00% | 81,932 |
| 2009-12-23 | 2009-12-21 | 16.924 | 1,643 | -41,558 | 0.00% | 27,807 |
| 2009-12-22 | 2009-12-18 | 17.046 | 43,201 | +41,230 | 0.03% | 736,406 |
| 2009-12-21 | 2009-12-17 | 17.350 | 1,971 | +328 | 0.00% | 34,198 |
| 2009-12-17 | 2009-12-15 | 17.807 | 1,643 | -3,449 | 0.00% | 29,257 |
| 2009-12-16 | 2009-12-14 | 17.624 | 5,092 | -5,421 | 0.00% | 89,743 |
| 2009-12-10 | 2009-12-08 | 18.507 | 10,513 | -8,870 | 0.01% | 194,565 |
| 2009-12-09 | 2009-12-07 | 18.812 | 19,383 | +8,870 | 0.02% | 364,624 |
| 2009-12-08 | 2009-12-04 | 18.538 | 10,513 | -14,947 | 0.01% | 194,885 |
| 2009-12-07 | 2009-12-03 | 18.629 | 25,460 | +6,898 | 0.02% | 474,291 |
| 2009-12-04 | 2009-12-02 | 18.781 | 18,562 | -18,068 | 0.01% | 348,614 |
| 2009-12-03 | 2009-12-01 | 18.294 | 36,630 | +4,106 | 0.03% | 670,111 |
| 2009-12-02 | 2009-11-30 | 17.503 | 32,524 | +22,011 | 0.03% | 569,255 |
| 2009-11-27 | 2009-11-25 | 18.172 | 10,513 | -11,662 | 0.01% | 191,045 |
| 2009-11-26 | 2009-11-24 | 17.929 | 22,175 | +4,435 | 0.02% | 397,571 |
| 2009-11-25 | 2009-11-23 | 17.959 | 17,740 | +5,256 | 0.01% | 318,596 |
| 2009-11-24 | 2009-11-20 | 18.598 | 12,484 | +1,807 | 0.01% | 232,183 |
| 2009-11-23 | 2009-11-19 | 18.538 | 10,677 | +164 | 0.01% | 197,926 |
| 2009-11-20 | 2009-11-18 | 18.872 | 10,513 | +8,870 | 0.01% | 198,405 |
| 2009-11-18 | 2009-11-16 | 18.964 | 1,643 | -16,590 | 0.00% | 31,157 |
| 2009-11-17 | 2009-11-13 | 19.238 | 18,233 | +16,590 | 0.01% | 350,760 |
| 2009-11-16 | 2009-11-12 | 16.711 | 1,643 | -1,314 | 0.00% | 27,456 |
| 2009-11-13 | 2009-11-11 | 17.198 | 2,957 | +1,314 | 0.00% | 50,855 |
| 2009-11-11 | 2009-11-09 | 16.955 | 1,643 | -5,913 | 0.00% | 27,857 |
| 2009-11-10 | 2009-11-06 | 16.985 | 7,556 | +5,913 | 0.01% | 128,340 |
| 2009-11-09 | 2009-11-05 | 16.924 | 1,643 | -492 | 0.00% | 27,807 |
| 2009-11-06 | 2009-11-04 | 16.650 | 2,135 | -3,943 | 0.00% | 35,548 |
| 2009-11-05 | 2009-11-03 | 16.955 | 6,078 | -5,585 | 0.00% | 103,051 |
| 2009-11-04 | 2009-11-02 | 16.376 | 11,663 | -4,106 | 0.01% | 190,998 |
| 2009-11-03 | 2009-10-30 | 16.681 | 15,769 | +14,126 | 0.01% | 263,039 |
| 2009-10-27 | 2009-10-22 | 17.076 | 1,643 | -2,464 | 0.00% | 28,057 |
| 2009-10-23 | 2009-10-21 | 17.320 | 4,107 | -13,305 | 0.00% | 71,133 |
| 2009-10-22 | 2009-10-20 | 16.194 | 17,412 | +8,706 | 0.01% | 281,965 |
| 2009-10-21 | 2009-10-19 | 15.707 | 8,706 | +1,150 | 0.01% | 136,743 |
| 2009-10-20 | 2009-10-16 | 15.524 | 7,556 | +5,913 | 0.01% | 117,300 |
| 2009-10-19 | 2009-10-15 | 15.828 | 1,643 | -10,512 | 0.00% | 26,006 |
| 2009-10-16 | 2009-10-14 | 16.072 | 12,155 | +10,512 | 0.01% | 195,355 |
| 2009-10-15 | 2009-10-13 | 15.768 | 1,643 | +1,314 | 0.00% | 25,906 |
| 2009-10-14 | 2009-10-12 | 15.981 | 329 | -10,184 | 0.00% | 5,258 |
| 2009-10-13 | 2009-10-09 | 16.346 | 10,513 | +5,257 | 0.01% | 171,845 |
| 2009-10-12 | 2009-10-08 | 15.555 | 5,256 | +3,778 | 0.00% | 81,754 |
| 2009-10-09 | 2009-10-07 | 15.646 | 1,478 | -9,527 | 0.00% | 23,125 |
| 2009-10-08 | 2009-10-06 | 15.220 | 11,005 | +3,120 | 0.01% | 167,492 |
| 2009-10-07 | 2009-10-05 | 14.733 | 7,885 | +7,392 | 0.01% | 116,167 |
| 2009-10-06 | 2009-10-02 | 14.580 | 493 | +164 | 0.00% | 7,188 |
| 2009-10-05 | 2009-09-30 | 15.494 | 329 | -4,599 | 0.00% | 5,097 |
| 2009-10-02 | 2009-09-29 | 15.707 | 4,928 | +4,599 | 0.00% | 77,403 |
| 2009-09-30 | 2009-09-28 | 15.524 | 329 | -2,792 | 0.00% | 5,107 |
| 2009-09-29 | 2009-09-25 | 15.981 | 3,121 | -9,034 | 0.00% | 49,876 |
| 2009-09-28 | 2009-09-24 | 16.285 | 12,155 | +5,420 | 0.01% | 197,945 |
| 2009-09-25 | 2009-09-23 | 16.468 | 6,735 | +6,406 | 0.01% | 110,910 |
| 2009-09-24 | 2009-09-22 | 16.468 | 329 | -22,668 | 0.00% | 5,418 |
| 2009-09-23 | 2009-09-21 | 16.468 | 22,997 | +1,315 | 0.02% | 378,707 |
| 2009-09-22 | 2009-09-18 | 16.742 | 21,682 | -5,257 | 0.02% | 362,992 |
| 2009-09-21 | 2009-09-17 | 17.259 | 26,939 | +6,899 | 0.02% | 464,943 |
| 2009-09-18 | 2009-09-16 | 17.046 | 20,040 | -4,435 | 0.02% | 341,602 |
| 2009-09-16 | 2009-09-14 | 17.076 | 24,475 | +4,435 | 0.02% | 417,947 |
| 2009-09-14 | 2009-09-10 | 17.229 | 20,040 | -7,063 | 0.02% | 345,262 |
| 2009-09-11 | 2009-09-09 | 17.076 | 27,103 | -7,063 | 0.02% | 462,824 |
| 2009-09-10 | 2009-09-08 | 16.742 | 34,166 | +13,962 | 0.03% | 571,995 |
| 2009-09-09 | 2009-09-07 | 16.863 | 20,204 | -1,150 | 0.02% | 340,708 |
| 2009-09-08 | 2009-09-04 | 16.529 | 21,354 | -35,480 | 0.02% | 352,951 |
| 2009-09-07 | 2009-09-03 | 16.346 | 56,834 | +35,973 | 0.04% | 929,004 |
| 2009-09-04 | 2009-09-02 | 15.828 | 20,861 | -1,150 | 0.02% | 330,197 |
| 2009-09-03 | 2009-09-01 | 16.589 | 22,011 | +1,971 | 0.02% | 365,150 |
| 2009-09-01 | 2009-08-28 | 16.711 | 20,040 | -821 | 0.02% | 334,892 |
| 2009-08-31 | 2009-08-27 | 17.411 | 20,861 | +821 | 0.02% | 363,217 |
| 2009-08-26 | 2009-08-24 | 18.264 | 20,040 | -4,599 | 0.02% | 366,003 |
| 2009-08-25 | 2009-08-21 | 17.533 | 24,639 | +4,599 | 0.02% | 431,997 |
| 2009-08-24 | 2009-08-20 | 16.620 | 20,040 | -16,590 | 0.02% | 333,062 |
| 2009-08-21 | 2009-08-19 | 16.285 | 36,630 | +16,590 | 0.03% | 596,521 |
| 2009-08-20 | 2009-08-18 | 16.011 | 20,040 | +3,285 | 0.02% | 320,862 |
| 2009-08-19 | 2009-08-17 | 16.711 | 16,755 | -11,662 | 0.01% | 279,996 |
| 2009-08-18 | 2009-08-14 | 18.020 | 28,417 | +11,662 | 0.02% | 512,077 |
| 2009-08-14 | 2009-08-12 | 18.355 | 16,755 | -164 | 0.01% | 307,537 |
| 2009-08-13 | 2009-08-11 | 19.481 | 16,919 | -493 | 0.01% | 329,602 |
| 2009-08-12 | 2009-08-10 | 20.151 | 17,412 | -1,150 | 0.01% | 350,867 |
| 2009-08-11 | 2009-08-07 | 19.938 | 18,562 | +1,807 | 0.01% | 370,085 |
| 2009-08-06 | 2009-08-04 | 20.668 | 16,755 | -40,572 | 0.01% | 346,298 |
| 2009-08-05 | 2009-08-03 | 19.786 | 57,327 | -54,535 | 0.04% | 1,134,247 |
| 2009-08-04 | 2009-07-31 | 18.324 | 111,862 | +78,681 | 0.09% | 2,049,813 |
| 2009-07-31 | 2009-07-29 | 18.720 | 33,181 | -25,132 | 0.03% | 621,155 |
| 2009-07-30 | 2009-07-28 | 18.964 | 58,313 | +20,861 | 0.05% | 1,105,831 |
| 2009-07-29 | 2009-07-27 | 18.081 | 37,452 | +4,271 | 0.03% | 677,168 |
| 2009-07-28 | 2009-07-24 | 17.655 | 33,181 | -821 | 0.03% | 585,805 |
| 2009-07-27 | 2009-07-23 | 17.655 | 34,002 | +821 | 0.03% | 600,299 |
| 2009-07-24 | 2009-07-22 | 16.955 | 33,181 | -8,213 | 0.03% | 562,574 |
| 2009-07-23 | 2009-07-21 | 17.807 | 41,394 | -11,991 | 0.03% | 737,104 |
| 2009-07-22 | 2009-07-20 | 16.955 | 53,385 | +8,377 | 0.04% | 905,127 |
| 2009-07-21 | 2009-07-17 | 15.950 | 45,008 | +19,712 | 0.04% | 717,887 |
| 2009-07-20 | 2009-07-16 | 15.737 | 25,296 | +8,541 | 0.02% | 398,087 |
| 2009-07-16 | 2009-07-14 | 16.315 | 16,755 | -59,791 | 0.01% | 273,366 |
| 2009-07-15 | 2009-07-13 | 15.707 | 76,546 | +27,925 | 0.06% | 1,202,285 |
| 2009-07-14 | 2009-07-10 | 15.433 | 48,621 | -11,991 | 0.04% | 750,356 |
| 2009-07-13 | 2009-07-09 | 15.981 | 60,612 | +4,435 | 0.05% | 968,619 |
| 2009-07-10 | 2009-07-08 | 15.646 | 56,177 | +11,991 | 0.04% | 878,935 |
| 2009-07-09 | 2009-07-07 | 17.198 | 44,186 | -12,977 | 0.03% | 759,921 |
| 2009-07-08 | 2009-07-06 | 17.472 | 57,163 | +12,977 | 0.04% | 998,762 |
| 2009-07-03 | 2009-06-30 | 16.894 | 44,186 | -40,901 | 0.03% | 746,471 |
| 2009-07-02 | 2009-06-29 | 17.716 | 85,087 | +20,861 | 0.07% | 1,507,376 |
| 2009-06-30 | 2009-06-26 | 16.985 | 64,226 | +47,471 | 0.05% | 1,090,888 |
| 2009-06-29 | 2009-06-25 | 17.229 | 16,755 | -11,826 | 0.01% | 288,666 |
| 2009-06-26 | 2009-06-24 | 17.503 | 28,581 | +11,826 | 0.02% | 500,242 |
| 2009-06-23 | 2009-06-19 | 17.837 | 16,755 | -9,034 | 0.01% | 298,867 |
| 2009-06-22 | 2009-06-18 | 16.315 | 25,789 | -40,737 | 0.02% | 420,760 |
| 2009-06-19 | 2009-06-17 | 15.646 | 66,526 | +49,771 | 0.05% | 1,040,854 |
| 2009-06-18 | 2009-06-16 | 14.885 | 16,755 | -15,276 | 0.01% | 249,395 |
| 2009-06-17 | 2009-06-15 | 15.676 | 32,031 | +3,942 | 0.02% | 502,126 |
| 2009-06-16 | 2009-06-12 | 16.559 | 28,089 | +1,479 | 0.02% | 465,126 |
| 2009-06-15 | 2009-06-11 | 17.290 | 26,610 | -21,034 | 0.02% | 460,075 |
| 2009-06-12 | 2009-06-10 | 17.929 | 47,644 | +1,479 | 0.04% | 854,198 |
| 2009-06-11 | 2009-06-09 | 17.655 | 46,165 | +8,377 | 0.04% | 815,035 |
| 2009-06-10 | 2009-06-08 | 16.803 | 37,788 | -23,752 | 0.03% | 634,934 |
| 2009-06-09 | 2009-06-05 | 18.172 | 61,540 | -18,127 | 0.05% | 1,118,323 |
| 2009-06-08 | 2009-06-04 | 14.367 | 79,667 | -56,670 | 0.06% | 1,144,605 |
| 2009-06-05 | 2009-06-03 | 14.337 | 136,337 | +119,582 | 0.11% | 1,954,654 |
| 2009-06-04 | 2009-06-02 | 13.606 | 16,755 | -43,693 | 0.01% | 227,975 |
| 2009-06-03 | 2009-06-01 | 14.154 | 60,448 | +1,314 | 0.05% | 855,599 |
| 2009-06-02 | 2009-05-29 | 14.276 | 59,134 | +42,051 | 0.05% | 844,200 |
| 2009-06-01 | 2009-05-27 | 13.972 | 17,083 | +328 | 0.01% | 238,678 |
| 2009-05-29 | 2009-05-26 | 13.941 | 16,755 | -12,648 | 0.01% | 233,585 |
| 2009-05-27 | 2009-05-25 | 14.246 | 29,403 | +12,648 | 0.02% | 418,864 |
| 2009-05-26 | 2009-05-22 | 14.002 | 16,755 | -13,141 | 0.01% | 234,605 |
| 2009-05-25 | 2009-05-21 | 13.759 | 29,896 | -22,996 | 0.02% | 411,327 |
| 2009-05-22 | 2009-05-20 | 13.272 | 52,892 | +4,928 | 0.04% | 701,959 |
| 2009-05-21 | 2009-05-19 | 12.541 | 47,964 | -1,971 | 0.04% | 601,517 |
| 2009-05-19 | 2009-05-15 | 11.810 | 49,935 | +18,890 | 0.04% | 589,756 |
| 2009-05-18 | 2009-05-14 | 11.506 | 31,045 | -24,311 | 0.02% | 357,206 |
| 2009-05-15 | 2009-05-13 | 12.054 | 55,356 | +6,570 | 0.04% | 667,260 |
| 2009-05-14 | 2009-05-12 | 11.750 | 48,786 | +5,914 | 0.04% | 573,215 |
| 2009-05-13 | 2009-05-11 | 12.054 | 42,872 | -15,933 | 0.03% | 516,778 |
| 2009-05-12 | 2009-05-08 | 12.328 | 58,805 | +28,909 | 0.05% | 724,944 |
| 2009-05-11 | 2009-05-07 | 11.902 | 29,896 | -44,186 | 0.02% | 355,816 |
| 2009-05-08 | 2009-05-06 | 11.932 | 74,082 | +15,277 | 0.06% | 883,963 |
| 2009-05-07 | 2009-05-05 | 11.506 | 58,805 | -34,988 | 0.05% | 676,615 |
| 2009-05-06 | 2009-05-04 | 11.263 | 93,793 | +63,897 | 0.07% | 1,056,349 |
| 2009-05-05 | 2009-04-30 | 11.019 | 29,896 | -17,411 | 0.02% | 329,425 |
| 2009-05-04 | 2009-04-29 | 10.806 | 47,307 | +17,411 | 0.04% | 511,198 |
| 2009-04-30 | 2009-04-28 | 11.019 | 29,896 | -10,019 | 0.02% | 329,425 |
| 2009-04-29 | 2009-04-27 | 11.445 | 39,915 | -7,721 | 0.03% | 456,835 |
| 2009-04-28 | 2009-04-24 | 12.237 | 47,636 | +17,740 | 0.04% | 582,903 |
| 2009-04-27 | 2009-04-23 | 11.993 | 29,896 | -3,778 | 0.02% | 358,546 |
| 2009-04-24 | 2009-04-22 | 11.719 | 33,674 | +10,020 | 0.03% | 394,631 |
| 2009-04-23 | 2009-04-21 | 11.895 | 23,654 | +6,899 | 0.02% | 281,355 |
| 2009-04-22 | 2009-04-20 | 12.173 | 16,755 | +248 | 0.01% | 203,953 |
| 2009-04-21 | 2009-04-17 | 12.049 | 16,507 | -7,445 | 0.01% | 198,894 |
| 2009-04-20 | 2009-04-16 | 12.512 | 23,952 | +7,445 | 0.02% | 299,699 |
| 2009-04-16 | 2009-04-14 | 12.420 | 16,507 | -6,474 | 0.01% | 205,014 |
| 2009-04-15 | 2009-04-09 | 12.451 | 22,981 | -17,198 | 0.02% | 286,130 |
| 2009-04-14 | 2009-04-08 | 13.130 | 40,179 | +11,005 | 0.03% | 527,566 |
| 2009-04-09 | 2009-04-07 | 12.420 | 29,174 | -19,906 | 0.02% | 362,336 |
| 2009-04-08 | 2009-04-06 | 13.130 | 49,080 | +15,374 | 0.04% | 644,440 |
| 2009-04-07 | 2009-04-03 | 12.729 | 33,706 | -24,114 | 0.03% | 429,036 |
| 2009-04-06 | 2009-04-02 | 12.049 | 57,820 | +15,051 | 0.05% | 696,677 |
| 2009-04-03 | 2009-04-01 | 11.215 | 42,769 | -27,027 | 0.03% | 479,650 |
| 2009-04-02 | 2009-03-31 | 11.277 | 69,796 | +31,882 | 0.06% | 787,068 |
| 2009-04-01 | 2009-03-30 | 10.628 | 37,914 | +8,740 | 0.03% | 402,946 |
| 2009-03-30 | 2009-03-26 | 10.535 | 29,174 | -18,773 | 0.02% | 307,354 |
| 2009-03-27 | 2009-03-25 | 10.319 | 47,947 | +25,246 | 0.04% | 494,763 |
| 2009-03-26 | 2009-03-24 | 10.164 | 22,701 | -24,599 | 0.02% | 230,744 |
| 2009-03-25 | 2009-03-23 | 10.010 | 47,300 | +24,599 | 0.04% | 473,473 |
| 2009-03-24 | 2009-03-20 | 9.423 | 22,701 | -5,826 | 0.02% | 213,911 |
| 2009-03-23 | 2009-03-19 | 9.516 | 28,527 | -2,266 | 0.02% | 271,454 |
| 2009-03-20 | 2009-03-18 | 9.516 | 30,793 | -4,693 | 0.02% | 293,016 |
| 2009-03-19 | 2009-03-17 | 9.392 | 35,486 | -79,654 | 0.03% | 333,288 |
| 2009-03-18 | 2009-03-16 | 9.330 | 115,140 | -566,199 | 0.09% | 1,074,292 |
| 2009-03-17 | 2009-03-13 | 9.299 | 681,339 | +18,774 | 0.54% | 6,336,053 |
| 2009-03-13 | 2009-03-11 | 9.207 | 662,565 | -5,341 | 0.52% | 6,100,056 |
| 2009-03-12 | 2009-03-10 | 9.052 | 667,906 | +5,341 | 0.53% | 6,046,054 |
| 2009-03-11 | 2009-03-09 | 9.021 | 662,565 | -2,590 | 0.52% | 5,977,236 |
| 2009-03-10 | 2009-03-06 | 8.960 | 665,155 | +162 | 0.53% | 5,959,501 |
| 2009-03-09 | 2009-03-05 | 9.176 | 664,993 | +2,266 | 0.53% | 6,101,865 |
| 2009-03-06 | 2009-03-04 | 9.330 | 662,727 | -18,126 | 0.52% | 6,183,447 |
| 2009-03-05 | 2009-03-03 | 9.176 | 680,853 | +275,610 | 0.54% | 6,247,393 |
| 2009-02-20 | 2009-02-18 | 10.257 | 405,243 | -10,034 | 0.32% | 4,156,642 |
| 2009-02-19 | 2009-02-17 | 10.319 | 415,277 | +7,283 | 0.33% | 4,285,223 |
| 2009-02-18 | 2009-02-16 | 10.751 | 407,994 | -2,104 | 0.32% | 4,386,540 |
| 2009-02-17 | 2009-02-13 | 10.906 | 410,098 | +4,855 | 0.32% | 4,472,511 |
| 2009-02-16 | 2009-02-12 | 10.226 | 405,243 | -1,456 | 0.32% | 4,144,122 |
| 2009-02-13 | 2009-02-11 | 10.257 | 406,699 | -11,815 | 0.32% | 4,171,577 |
| 2009-02-12 | 2009-02-10 | 10.288 | 418,514 | +13,271 | 0.33% | 4,305,695 |
| 2009-02-10 | 2009-02-06 | 10.226 | 405,243 | -10,681 | 0.32% | 4,144,122 |
| 2009-02-09 | 2009-02-05 | 10.134 | 415,924 | +220,262 | 0.33% | 4,214,799 |
| 2009-02-06 | 2009-02-04 | 9.886 | 195,662 | +179,155 | 0.15% | 1,934,397 |
| 2009-02-04 | 2009-02-02 | 8.774 | 16,507 | -3,237 | 0.01% | 144,836 |
| 2009-02-03 | 2009-01-30 | 8.805 | 19,744 | +1,294 | 0.02% | 173,848 |
| 2009-02-02 | 2009-01-29 | 8.805 | 18,450 | +1,943 | 0.01% | 162,454 |
| 2009-01-30 | 2009-01-23 | 8.712 | 16,507 | -6,474 | 0.01% | 143,816 |
| 2009-01-23 | 2009-01-21 | 8.651 | 22,981 | -647 | 0.02% | 198,800 |
| 2009-01-22 | 2009-01-20 | 8.682 | 23,628 | -19,583 | 0.02% | 205,127 |
| 2009-01-21 | 2009-01-19 | 8.867 | 43,211 | -647 | 0.03% | 383,147 |
| 2009-01-20 | 2009-01-16 | 8.836 | 43,858 | +4,046 | 0.03% | 387,529 |
| 2009-01-19 | 2009-01-15 | 8.774 | 39,812 | +10,196 | 0.03% | 349,318 |
| 2009-01-16 | 2009-01-14 | 8.929 | 29,616 | -4,694 | 0.02% | 264,432 |
| 2009-01-15 | 2009-01-13 | 8.743 | 34,310 | +9,549 | 0.03% | 299,983 |
| 2009-01-14 | 2009-01-12 | 8.712 | 24,761 | +8,254 | 0.02% | 215,728 |
| 2009-01-12 | 2009-01-08 | 9.052 | 16,507 | -25,247 | 0.01% | 149,426 |
| 2009-01-09 | 2009-01-07 | 9.207 | 41,754 | +10,681 | 0.03% | 384,418 |
| 2009-01-08 | 2009-01-06 | 9.083 | 31,073 | +5,826 | 0.02% | 282,241 |
| 2009-01-07 | 2009-01-05 | 8.712 | 25,247 | -8,901 | 0.02% | 219,962 |
| 2009-01-06 | 2009-01-02 | 8.558 | 34,148 | -5,988 | 0.03% | 292,236 |
| 2009-01-05 | 2008-12-31 | 8.342 | 40,136 | +8,254 | 0.03% | 334,801 |
| 2009-01-02 | 2008-12-29 | 8.095 | 31,882 | +15,375 | 0.03% | 258,069 |
| 2008-12-30 | 2008-12-24 | 8.033 | 16,507 | -1,619 | 0.01% | 132,596 |
| 2008-12-29 | 2008-12-22 | 8.434 | 18,126 | +1,457 | 0.01% | 152,881 |
| 2008-12-23 | 2008-12-19 | 8.373 | 16,669 | +162 | 0.01% | 139,562 |
| 2008-12-16 | 2008-12-12 | 8.373 | 16,507 | -14,566 | 0.01% | 138,206 |
| 2008-12-15 | 2008-12-11 | 8.898 | 31,073 | +6,150 | 0.02% | 276,481 |
| 2008-12-12 | 2008-12-10 | 8.651 | 24,923 | +1,780 | 0.02% | 215,599 |
| 2008-12-11 | 2008-12-09 | 8.342 | 23,143 | -1,133 | 0.02% | 193,051 |
| 2008-12-10 | 2008-12-08 | 8.712 | 24,276 | +7,769 | 0.02% | 211,502 |
| 2008-12-09 | 2008-12-05 | 8.342 | 16,507 | -486 | 0.01% | 137,696 |
| 2008-12-08 | 2008-12-04 | 8.342 | 16,993 | -16,346 | 0.01% | 141,750 |
| 2008-12-05 | 2008-12-03 | 8.156 | 33,339 | -162 | 0.03% | 271,923 |
| 2008-12-04 | 2008-12-02 | 7.631 | 33,501 | -11,814 | 0.03% | 255,649 |
| 2008-12-03 | 2008-12-01 | 7.878 | 45,315 | -19,809 | 0.04% | 357,002 |
| 2008-12-02 | 2008-11-28 | 7.353 | 65,124 | +31,558 | 0.05% | 478,858 |
| 2008-12-01 | 2008-11-27 | 7.199 | 33,566 | -18,126 | 0.03% | 241,626 |
| 2008-11-28 | 2008-11-26 | 7.106 | 51,692 | +9,872 | 0.04% | 367,316 |
| 2008-11-27 | 2008-11-25 | 7.013 | 41,820 | -1,132 | 0.03% | 293,291 |
| 2008-11-26 | 2008-11-24 | 7.137 | 42,952 | +2,913 | 0.03% | 306,538 |
| 2008-11-25 | 2008-11-21 | 6.828 | 40,039 | +5,017 | 0.03% | 273,379 |
| 2008-11-24 | 2008-11-20 | 6.920 | 35,022 | -38,680 | 0.03% | 242,370 |
| 2008-11-21 | 2008-11-19 | 7.291 | 73,702 | -14,080 | 0.06% | 537,379 |
| 2008-11-20 | 2008-11-18 | 7.384 | 87,782 | -78,977 | 0.07% | 648,175 |
| 2008-11-19 | 2008-11-17 | 8.033 | 166,759 | +17,059 | 0.13% | 1,339,528 |
| 2008-11-18 | 2008-11-14 | 8.280 | 149,700 | -53,083 | 0.12% | 1,239,497 |
| 2008-11-17 | 2008-11-13 | 7.878 | 202,783 | -7,930 | 0.16% | 1,597,573 |
| 2008-11-14 | 2008-11-12 | 7.755 | 210,713 | -32,368 | 0.17% | 1,634,008 |
| 2008-11-13 | 2008-11-11 | 7.631 | 243,081 | -485 | 0.19% | 1,854,971 |
| 2008-11-12 | 2008-11-10 | 7.847 | 243,566 | -43,535 | 0.19% | 1,911,347 |
| 2008-11-11 | 2008-11-07 | 6.735 | 287,101 | +4,046 | 0.23% | 1,933,661 |
| 2008-11-10 | 2008-11-06 | 6.612 | 283,055 | +1,780 | 0.22% | 1,871,430 |
| 2008-11-07 | 2008-11-05 | 6.859 | 281,275 | +38,194 | 0.22% | 1,929,182 |
| 2008-11-06 | 2008-11-04 | 6.148 | 243,081 | +226,574 | 0.19% | 1,494,490 |
| 2008-11-03 | 2008-10-30 | 6.550 | 16,507 | -9,549 | 0.01% | 108,117 |
| 2008-10-31 | 2008-10-29 | 6.333 | 26,056 | +9,549 | 0.02% | 165,025 |
| 2008-10-30 | 2008-10-28 | 6.179 | 16,507 | -2,104 | 0.01% | 101,997 |
| 2008-10-29 | 2008-10-27 | 6.148 | 18,611 | -5,017 | 0.01% | 114,423 |
| 2008-10-28 | 2008-10-24 | 7.724 | 23,628 | +3,884 | 0.02% | 182,497 |
| 2008-10-27 | 2008-10-23 | 8.558 | 19,744 | +3,237 | 0.02% | 168,968 |
| 2008-10-24 | 2008-10-22 | 8.960 | 16,507 | -266,710 | 0.01% | 147,896 |
| 2008-10-23 | 2008-10-21 | 9.083 | 283,217 | +28,969 | 0.22% | 2,572,502 |
| 2008-10-22 | 2008-10-20 | 8.342 | 254,248 | +3,075 | 0.20% | 2,120,852 |
| 2008-10-21 | 2008-10-17 | 8.342 | 251,173 | -10,196 | 0.20% | 2,095,201 |
| 2008-10-20 | 2008-10-16 | 8.527 | 261,369 | +9,711 | 0.21% | 2,228,703 |
| 2008-10-17 | 2008-10-15 | 9.299 | 251,658 | +5,340 | 0.20% | 2,340,272 |
| 2008-10-16 | 2008-10-14 | 10.041 | 246,318 | -13,270 | 0.19% | 2,473,253 |
| 2008-10-15 | 2008-10-13 | 9.979 | 259,588 | +13,270 | 0.20% | 2,590,456 |
| 2008-10-14 | 2008-10-10 | 9.794 | 246,318 | +6,474 | 0.19% | 2,412,373 |
| 2008-10-13 | 2008-10-09 | 10.875 | 239,844 | -30,911 | 0.19% | 2,608,318 |
| 2008-10-10 | 2008-10-08 | 11.431 | 270,755 | -13,433 | 0.21% | 3,095,047 |
| 2008-10-09 | 2008-10-06 | 12.111 | 284,188 | +17,964 | 0.22% | 3,441,762 |
| 2008-10-08 | 2008-10-03 | 12.389 | 266,224 | -1,618 | 0.21% | 3,298,228 |
| 2008-10-06 | 2008-10-02 | 12.358 | 267,842 | +6,959 | 0.21% | 3,309,998 |
| 2008-10-03 | 2008-09-30 | 11.771 | 260,883 | +13,432 | 0.21% | 3,070,858 |
| 2008-10-02 | 2008-09-29 | 12.018 | 247,451 | -10,681 | 0.20% | 2,973,910 |
| 2008-09-30 | 2008-09-26 | 12.358 | 258,132 | -13,918 | 0.20% | 3,190,001 |
| 2008-09-29 | 2008-09-25 | 12.821 | 272,050 | +11,167 | 0.21% | 3,488,075 |
| 2008-09-26 | 2008-09-24 | 12.142 | 260,883 | +1,295 | 0.21% | 3,167,578 |
| 2008-09-25 | 2008-09-23 | 11.833 | 259,588 | +16,183 | 0.20% | 3,071,655 |
| 2008-09-24 | 2008-09-22 | 12.265 | 243,405 | +324 | 0.19% | 2,985,445 |
| 2008-09-22 | 2008-09-18 | 11.122 | 243,081 | -1,780 | 0.19% | 2,703,601 |
| 2008-09-19 | 2008-09-17 | 12.543 | 244,861 | +1,780 | 0.19% | 3,071,388 |
| 2008-09-17 | 2008-09-12 | 13.687 | 243,081 | -162 | 0.19% | 3,326,931 |
| 2008-09-16 | 2008-09-11 | 14.274 | 243,243 | +162 | 0.19% | 3,471,933 |
| 2008-09-10 | 2008-09-08 | 17.579 | 243,081 | -2,751 | 0.19% | 4,273,191 |
| 2008-09-09 | 2008-09-05 | 17.579 | 245,832 | +2,751 | 0.19% | 4,321,552 |
| 2008-09-01 | 2008-08-28 | 18.383 | 243,081 | -3,237 | 0.19% | 4,468,451 |
| 2008-08-28 | 2008-08-26 | 18.197 | 246,318 | +2,913 | 0.19% | 4,482,296 |
| 2008-08-27 | 2008-08-25 | 18.166 | 243,405 | +324 | 0.19% | 4,421,767 |
| 2008-08-26 | 2008-08-21 | 17.765 | 243,081 | -11,005 | 0.19% | 4,318,251 |
| 2008-08-25 | 2008-08-20 | 18.630 | 254,086 | +11,005 | 0.20% | 4,733,551 |
| 2008-08-19 | 2008-08-15 | 18.352 | 243,081 | -6,473 | 0.19% | 4,460,941 |
| 2008-08-18 | 2008-08-14 | 18.444 | 249,554 | -2,914 | 0.20% | 4,602,862 |
| 2008-08-15 | 2008-08-13 | 18.074 | 252,468 | +6,312 | 0.20% | 4,563,008 |
| 2008-08-14 | 2008-08-12 | 18.537 | 246,156 | -162 | 0.19% | 4,563,003 |
| 2008-08-13 | 2008-08-11 | 19.155 | 246,318 | +3,075 | 0.19% | 4,718,206 |
| 2008-08-12 | 2008-08-08 | 19.927 | 243,243 | +162 | 0.19% | 4,847,180 |
| 2008-08-11 | 2008-08-07 | 20.514 | 243,081 | -11,005 | 0.19% | 4,986,641 |
| 2008-08-08 | 2008-08-05 | 20.329 | 254,086 | +11,005 | 0.20% | 5,165,302 |
| 2008-08-07 | 2008-08-04 | 20.576 | 243,081 | -21,686 | 0.19% | 5,001,661 |
| 2008-08-05 | 2008-08-01 | 20.236 | 264,767 | -7,607 | 0.21% | 5,357,895 |
| 2008-08-04 | 2008-07-31 | 19.773 | 272,374 | +28,646 | 0.22% | 5,385,607 |
| 2008-08-01 | 2008-07-30 | 19.618 | 243,728 | -4,046 | 0.19% | 4,781,544 |
| 2008-07-31 | 2008-07-29 | 19.464 | 247,774 | -486 | 0.20% | 4,822,645 |
| 2008-07-30 | 2008-07-28 | 19.835 | 248,260 | -3,075 | 0.20% | 4,924,145 |
| 2008-07-29 | 2008-07-25 | 19.927 | 251,335 | +3,884 | 0.20% | 5,008,431 |
| 2008-07-28 | 2008-07-24 | 19.958 | 247,451 | -4,369 | 0.20% | 4,938,679 |
| 2008-07-25 | 2008-07-23 | 20.298 | 251,820 | +1,780 | 0.20% | 5,111,456 |
| 2008-07-24 | 2008-07-22 | 19.649 | 250,040 | +1,780 | 0.20% | 4,913,101 |
| 2008-07-23 | 2008-07-21 | 19.866 | 248,260 | -15,213 | 0.20% | 4,931,815 |
| 2008-07-22 | 2008-07-18 | 20.020 | 263,473 | +20,392 | 0.21% | 5,274,729 |
| 2008-07-18 | 2008-07-16 | 19.464 | 243,081 | -3,722 | 0.19% | 4,731,301 |
| 2008-07-17 | 2008-07-15 | 19.031 | 246,803 | -15,213 | 0.19% | 4,696,996 |
| 2008-07-16 | 2008-07-14 | 19.773 | 262,016 | -16,507 | 0.21% | 5,180,800 |
| 2008-07-15 | 2008-07-11 | 19.866 | 278,523 | +24,761 | 0.22% | 5,533,005 |
| 2008-07-14 | 2008-07-10 | 19.217 | 253,762 | +6,473 | 0.20% | 4,876,475 |
| 2008-07-11 | 2008-07-09 | 19.618 | 247,289 | -809 | 0.20% | 4,851,405 |
| 2008-07-10 | 2008-07-08 | 19.464 | 248,098 | +19,744 | 0.20% | 4,828,952 |
| 2008-07-09 | 2008-07-07 | 19.927 | 228,354 | -7,606 | 0.18% | 4,550,482 |
| 2008-07-08 | 2008-07-04 | 19.093 | 235,960 | -17,155 | 0.19% | 4,505,219 |
| 2008-07-07 | 2008-07-03 | 19.866 | 253,115 | +26,542 | 0.20% | 5,028,262 |
| 2008-07-04 | 2008-07-02 | 20.113 | 226,573 | -9,873 | 0.18% | 4,556,991 |
| 2008-07-03 | 2008-06-30 | 20.236 | 236,446 | +18,612 | 0.19% | 4,784,784 |
| 2008-07-02 | 2008-06-27 | 20.051 | 217,834 | +23,628 | 0.17% | 4,367,766 |
| 2008-06-30 | 2008-06-26 | 20.514 | 194,206 | -22,010 | 0.15% | 3,984,004 |
| 2008-06-27 | 2008-06-25 | 20.236 | 216,216 | -53,083 | 0.17% | 4,375,404 |
| 2008-06-26 | 2008-06-24 | 20.483 | 269,299 | +39,003 | 0.21% | 5,516,166 |
| 2008-06-25 | 2008-06-23 | 22.121 | 230,296 | +36,090 | 0.18% | 5,094,346 |
| 2008-06-24 | 2008-06-20 | 22.862 | 194,206 | -11,976 | 0.15% | 4,440,004 |
| 2008-06-23 | 2008-06-19 | 23.171 | 206,182 | -133,031 | 0.16% | 4,777,504 |
| 2008-06-20 | 2008-06-18 | 23.171 | 339,213 | 0.27% | 7,860,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy