History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 626,000 | +0 | 0.12% | 532,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 626,000 | +0 | 0.12% | 525,840 |
| 2025-10-10 | 2025-10-08 | 0.850 | 626,000 | +0 | 0.12% | 532,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 626,000 | +0 | 0.12% | 538,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 626,000 | +0 | 0.12% | 550,880 |
| 2025-10-06 | 2025-10-02 | 0.880 | 626,000 | +0 | 0.12% | 550,880 |
| 2025-10-03 | 2025-09-30 | 0.860 | 626,000 | +0 | 0.12% | 538,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 626,000 | +0 | 0.12% | 519,580 |
| 2025-09-30 | 2025-09-26 | 0.830 | 626,000 | +0 | 0.12% | 519,580 |
| 2025-09-29 | 2025-09-25 | 0.840 | 626,000 | +0 | 0.12% | 525,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 626,000 | +0 | 0.12% | 519,580 |
| 2025-09-25 | 2025-09-23 | 0.840 | 626,000 | +0 | 0.12% | 525,840 |
| 2025-09-24 | 2025-09-22 | 0.840 | 626,000 | +0 | 0.12% | 525,840 |
| 2025-09-23 | 2025-09-19 | 0.880 | 626,000 | +0 | 0.12% | 550,880 |
| 2025-09-22 | 2025-09-18 | 0.910 | 626,000 | +0 | 0.12% | 569,660 |
| 2025-09-19 | 2025-09-17 | 0.920 | 626,000 | +0 | 0.12% | 575,920 |
| 2025-09-18 | 2025-09-16 | 0.880 | 626,000 | +0 | 0.12% | 550,880 |
| 2025-09-17 | 2025-09-15 | 0.910 | 626,000 | +0 | 0.12% | 569,660 |
| 2025-09-16 | 2025-09-12 | 0.890 | 626,000 | +0 | 0.12% | 557,140 |
| 2025-09-15 | 2025-09-11 | 0.900 | 626,000 | +0 | 0.12% | 563,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 626,000 | +0 | 0.12% | 569,660 |
| 2025-09-11 | 2025-09-09 | 0.920 | 626,000 | +0 | 0.12% | 575,920 |
| 2025-09-10 | 2025-09-08 | 0.940 | 626,000 | -60,500 | 0.12% | 588,440 |
| 2025-09-09 | 2025-09-05 | 0.870 | 686,500 | -292,000 | 0.13% | 597,255 |
| 2025-09-02 | 2025-08-29 | 0.930 | 978,500 | -167,500 | 0.19% | 910,005 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,146,000 | +750 | 0.22% | 1,111,620 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,145,250 | +500,000 | 0.22% | 1,202,512 |
| 2025-07-07 | 2025-07-03 | 0.740 | 645,250 | -70,000 | 0.12% | 477,485 |
| 2025-04-03 | 2025-04-01 | 0.640 | 715,250 | -150,000 | 0.14% | 457,760 |
| 2025-04-01 | 2025-03-28 | 0.610 | 865,250 | +10,000 | 0.16% | 527,802 |
| 2025-03-06 | 2025-03-04 | 0.690 | 855,250 | +20,000 | 0.16% | 590,122 |
| 2025-03-03 | 2025-02-27 | 0.690 | 835,250 | +200,000 | 0.16% | 576,322 |
| 2025-02-25 | 2025-02-21 | 0.660 | 635,250 | -300,000 | 0.12% | 419,265 |
| 2025-01-08 | 2025-01-06 | 1.180 | 935,250 | +10,000 | 0.18% | 1,103,595 |
| 2024-11-27 | 2024-11-25 | 1.260 | 925,250 | -20,000 | 0.18% | 1,165,815 |
| 2024-11-19 | 2024-11-15 | 1.690 | 945,250 | +10,000 | 0.18% | 1,597,472 |
| 2024-10-24 | 2024-10-22 | 1.770 | 935,250 | +2,250 | 0.18% | 1,655,392 |
| 2024-10-10 | 2024-10-08 | 1.950 | 933,000 | +500 | 0.18% | 1,819,350 |
| 2024-09-30 | 2024-09-26 | 1.660 | 932,500 | -10,000 | 0.18% | 1,547,950 |
| 2024-06-24 | 2024-06-20 | 1.830 | 942,500 | -499,750 | 0.18% | 1,724,775 |
| 2024-06-03 | 2024-05-30 | 1.960 | 1,442,250 | -82,000 | 0.27% | 2,826,810 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,524,250 | +12,000 | 0.29% | 3,109,470 |
| 2024-05-23 | 2024-05-21 | 2.130 | 1,512,250 | +10,000 | 0.29% | 3,221,092 |
| 2024-05-17 | 2024-05-14 | 2.060 | 1,502,250 | -428,250 | 0.28% | 3,094,635 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,930,500 | +12,000 | 0.37% | 3,918,915 |
| 2024-05-13 | 2024-05-09 | 1.870 | 1,918,500 | +18,000 | 0.36% | 3,587,595 |
| 2024-05-10 | 2024-05-08 | 1.830 | 1,900,500 | +30,000 | 0.36% | 3,477,915 |
| 2024-01-29 | 2024-01-25 | 1.740 | 1,870,500 | -24,000 | 0.35% | 3,254,670 |
| 2023-08-16 | 2023-08-14 | 2.390 | 1,894,500 | -2,500 | 0.36% | 4,527,855 |
| 2023-07-13 | 2023-07-11 | 2.540 | 1,897,000 | -42,500 | 0.36% | 4,818,380 |
| 2023-06-28 | 2023-06-26 | 2.470 | 1,939,500 | -10,000 | 0.37% | 4,790,565 |
| 2023-06-26 | 2023-06-21 | 2.480 | 1,949,500 | -10,000 | 0.37% | 4,834,760 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,959,500 | +10,000 | 0.37% | 4,839,965 |
| 2023-02-02 | 2023-01-31 | 2.630 | 1,949,500 | -4,000 | 0.37% | 5,127,185 |
| 2023-01-04 | 2022-12-30 | 2.470 | 1,953,500 | -250 | 0.37% | 4,825,145 |
| 2022-12-15 | 2022-12-13 | 2.620 | 1,953,750 | -3,500 | 0.37% | 5,118,825 |
| 2022-10-27 | 2022-10-25 | 2.150 | 1,957,250 | -7,000 | 0.37% | 4,208,088 |
| 2022-10-21 | 2022-10-19 | 2.200 | 1,964,250 | +5,000 | 0.37% | 4,321,350 |
| 2022-10-03 | 2022-09-29 | 2.170 | 1,959,250 | -11,000 | 0.37% | 4,251,572 |
| 2022-09-30 | 2022-09-28 | 2.200 | 1,970,250 | +6,500 | 0.37% | 4,334,550 |
| 2022-09-21 | 2022-09-19 | 2.400 | 1,963,750 | +13,500 | 0.37% | 4,713,000 |
| 2022-06-16 | 2022-06-14 | 2.890 | 1,950,250 | +10,000 | 0.37% | 5,636,222 |
| 2022-06-14 | 2022-06-10 | 2.970 | 1,940,250 | -10,000 | 0.37% | 5,762,542 |
| 2022-04-25 | 2022-04-21 | 2.940 | 1,950,250 | +10,000 | 0.37% | 5,733,735 |
| 2022-04-22 | 2022-04-20 | 3.030 | 1,940,250 | +10,000 | 0.37% | 5,878,958 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,930,250 | +10,000 | 0.37% | 6,369,825 |
| 2022-04-07 | 2022-04-04 | 3.310 | 1,920,250 | -10,000 | 0.36% | 6,356,028 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,930,250 | +10,000 | 0.37% | 6,003,078 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,920,250 | -6,000 | 0.36% | 6,509,648 |
| 2022-03-29 | 2022-03-25 | 3.360 | 1,926,250 | +10,000 | 0.36% | 6,472,200 |
| 2022-03-25 | 2022-03-23 | 3.450 | 1,916,250 | +13,000 | 0.36% | 6,611,062 |
| 2022-03-24 | 2022-03-22 | 3.450 | 1,903,250 | +23,000 | 0.36% | 6,566,212 |
| 2022-03-23 | 2022-03-21 | 3.400 | 1,880,250 | +20,000 | 0.36% | 6,392,850 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,860,250 | -30,000 | 0.35% | 6,566,682 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,890,250 | +40,000 | 0.36% | 6,464,655 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,850,250 | +22,000 | 0.35% | 6,494,378 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,828,250 | -14,000 | 0.35% | 6,746,242 |
| 2022-03-08 | 2022-03-04 | 3.860 | 1,842,250 | -13,000 | 0.35% | 7,111,085 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,855,250 | -30,000 | 0.35% | 6,994,292 |
| 2022-02-21 | 2022-02-17 | 3.760 | 1,885,250 | +10,000 | 0.36% | 7,088,540 |
| 2022-02-15 | 2022-02-11 | 3.840 | 1,875,250 | +20,000 | 0.35% | 7,200,960 |
| 2022-02-14 | 2022-02-10 | 3.840 | 1,855,250 | +10,000 | 0.35% | 7,124,160 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,845,250 | +10,000 | 0.35% | 6,569,090 |
| 2022-01-25 | 2022-01-21 | 3.910 | 1,835,250 | +1,500 | 0.35% | 7,175,828 |
| 2022-01-20 | 2022-01-18 | 3.840 | 1,833,750 | -15,000 | 0.35% | 7,041,600 |
| 2022-01-18 | 2022-01-14 | 3.840 | 1,848,750 | +15,000 | 0.35% | 7,099,200 |
| 2022-01-04 | 2021-12-31 | 3.730 | 1,833,750 | -10,000 | 0.35% | 6,839,888 |
| 2021-12-22 | 2021-12-20 | 3.560 | 1,843,750 | +3,000 | 0.35% | 6,563,750 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,840,750 | -3,000 | 0.35% | 7,142,110 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,843,750 | -90,000 | 0.35% | 6,600,625 |
| 2021-11-04 | 2021-11-02 | 3.610 | 1,933,750 | +10,000 | 0.37% | 6,980,838 |
| 2021-11-02 | 2021-10-29 | 3.750 | 1,923,750 | -20,000 | 0.36% | 7,214,062 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,943,750 | +25,000 | 0.37% | 7,211,312 |
| 2021-10-25 | 2021-10-21 | 4.010 | 1,918,750 | +15,000 | 0.36% | 7,694,188 |
| 2021-10-22 | 2021-10-20 | 4.050 | 1,903,750 | -50,000 | 0.36% | 7,710,188 |
| 2021-10-20 | 2021-10-18 | 4.000 | 1,953,750 | +7,000 | 0.37% | 7,815,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,946,750 | -66,000 | 0.37% | 7,923,273 |
| 2021-10-11 | 2021-10-07 | 4.340 | 2,012,750 | -6,000 | 0.38% | 8,735,335 |
| 2021-10-08 | 2021-10-06 | 4.260 | 2,018,750 | +3,000 | 0.38% | 8,599,875 |
| 2021-10-07 | 2021-10-05 | 4.320 | 2,015,750 | +10,000 | 0.38% | 8,708,040 |
| 2021-10-04 | 2021-09-29 | 4.420 | 2,005,750 | -4,000 | 0.38% | 8,865,415 |
| 2021-09-30 | 2021-09-28 | 4.620 | 2,009,750 | +7,000 | 0.38% | 9,285,045 |
| 2021-09-29 | 2021-09-27 | 4.440 | 2,002,750 | +10,000 | 0.38% | 8,892,210 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,992,750 | -50,000 | 0.38% | 9,884,040 |
| 2021-09-23 | 2021-09-20 | 4.250 | 2,042,750 | +77,000 | 0.39% | 8,681,688 |
| 2021-09-21 | 2021-09-17 | 4.420 | 1,965,750 | +25,000 | 0.37% | 8,688,615 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,940,750 | -120,000 | 0.37% | 8,655,745 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,060,750 | +20,000 | 0.39% | 9,376,412 |
| 2021-09-16 | 2021-09-14 | 4.680 | 2,040,750 | +5,000 | 0.39% | 9,550,710 |
| 2021-09-15 | 2021-09-13 | 4.910 | 2,035,750 | +20,000 | 0.39% | 9,995,532 |
| 2021-09-14 | 2021-09-10 | 4.960 | 2,015,750 | +4,000 | 0.38% | 9,998,120 |
| 2021-09-10 | 2021-09-08 | 5.080 | 2,011,750 | +88,000 | 0.38% | 10,219,690 |
| 2021-09-09 | 2021-09-07 | 4.820 | 1,923,750 | -13,000 | 0.36% | 9,272,475 |
| 2021-09-08 | 2021-09-06 | 4.760 | 1,936,750 | +16,000 | 0.37% | 9,218,930 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,920,750 | +22,000 | 0.36% | 9,104,355 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,898,750 | +10,000 | 0.36% | 8,886,150 |
| 2021-09-01 | 2021-08-30 | 4.460 | 1,888,750 | -5,000 | 0.36% | 8,423,825 |
| 2021-08-24 | 2021-08-20 | 4.230 | 1,893,750 | -500 | 0.36% | 8,010,563 |
| 2021-08-13 | 2021-08-11 | 4.620 | 1,894,250 | +5,000 | 0.36% | 8,751,435 |
| 2021-07-28 | 2021-07-26 | 4.330 | 1,889,250 | -85,000 | 0.36% | 8,180,452 |
| 2021-07-27 | 2021-07-23 | 4.580 | 1,974,250 | -60,000 | 0.37% | 9,042,065 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,034,250 | +18,500 | 0.39% | 9,967,825 |
| 2021-07-20 | 2021-07-16 | 5.060 | 2,015,750 | +118,000 | 0.38% | 10,199,695 |
| 2021-07-16 | 2021-07-14 | 4.650 | 1,897,750 | +15,000 | 0.36% | 8,824,538 |
| 2021-07-12 | 2021-07-08 | 4.800 | 1,882,750 | -500 | 0.36% | 9,037,200 |
| 2021-07-06 | 2021-07-02 | 4.950 | 1,883,250 | +50,000 | 0.36% | 9,322,088 |
| 2021-06-29 | 2021-06-25 | 5.040 | 1,833,250 | +123,000 | 0.35% | 9,239,580 |
| 2021-06-28 | 2021-06-24 | 4.840 | 1,710,250 | +500 | 0.32% | 8,277,610 |
| 2021-06-23 | 2021-06-21 | 5.286 | 1,709,750 | +76,258 | 0.32% | 9,037,316 |
| 2021-06-21 | 2021-06-17 | 5.474 | 1,633,492 | +14,808 | 0.32% | 8,941,990 |
| 2021-06-16 | 2021-06-11 | 5.997 | 1,618,684 | +9,554 | 0.32% | 9,708,054 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,609,130 | +28,662 | 0.32% | 9,819,179 |
| 2021-06-11 | 2021-06-09 | 6.270 | 1,580,468 | +1,911 | 0.31% | 9,908,959 |
| 2021-06-07 | 2021-06-03 | 6.542 | 1,578,557 | +7,165 | 0.31% | 10,326,562 |
| 2021-05-31 | 2021-05-27 | 6.699 | 1,571,392 | +9,554 | 0.31% | 10,526,403 |
| 2021-05-20 | 2021-05-17 | 7.044 | 1,561,838 | -1,910 | 0.31% | 11,001,871 |
| 2021-05-14 | 2021-05-12 | 7.442 | 1,563,748 | -2,389 | 0.31% | 11,637,290 |
| 2021-05-12 | 2021-05-10 | 8.091 | 1,566,137 | +48,248 | 0.31% | 12,671,404 |
| 2021-05-10 | 2021-05-06 | 7.306 | 1,517,889 | -956 | 0.30% | 11,089,473 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,518,845 | -10,509 | 0.30% | 11,636,973 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,529,354 | +10,509 | 0.30% | 10,548,943 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,518,845 | +9,554 | 0.30% | 11,414,408 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,509,291 | -10,509 | 0.30% | 11,516,380 |
| 2021-04-15 | 2021-04-13 | 7.327 | 1,519,800 | +955 | 0.30% | 11,135,250 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,518,845 | +10,987 | 0.30% | 10,889,790 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,507,858 | +11,465 | 0.30% | 11,584,359 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,496,393 | -10,509 | 0.30% | 12,138,439 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,506,902 | -7,166 | 0.30% | 10,725,299 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,514,068 | +10,510 | 0.30% | 10,807,998 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,503,558 | +9,554 | 0.30% | 11,740,173 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,494,004 | -19,108 | 0.30% | 12,416,173 |
| 2021-03-17 | 2021-03-15 | 6.960 | 1,513,112 | +2,866 | 0.30% | 10,531,936 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,510,246 | +4,299 | 0.30% | 10,654,255 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,505,947 | -5,732 | 0.30% | 9,709,702 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,511,679 | +19,108 | 0.30% | 9,683,369 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,492,571 | -9,554 | 0.30% | 10,467,074 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,502,125 | +1,911 | 0.30% | 11,760,429 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,500,214 | -4,777 | 0.30% | 11,431,417 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,504,991 | +14,331 | 0.30% | 12,381,462 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,490,660 | -17,198 | 0.30% | 12,653,624 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,507,858 | -24,840 | 0.30% | 14,598,817 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,532,698 | -17,197 | 0.30% | 13,539,871 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,549,895 | -77,387 | 0.31% | 14,340,689 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,627,282 | -13,376 | 0.32% | 14,511,687 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,640,658 | -8,598 | 0.33% | 12,020,751 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,649,256 | -9,554 | 0.33% | 11,289,672 |
| 2021-02-16 | 2021-02-09 | 6.406 | 1,658,810 | +2,866 | 0.33% | 10,625,847 |
| 2021-02-09 | 2021-02-05 | 5.861 | 1,655,944 | +4,777 | 0.33% | 9,706,198 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,651,167 | +11,464 | 0.33% | 10,162,108 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,639,703 | -64,967 | 0.32% | 9,662,490 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,704,670 | +29,140 | 0.34% | 8,742,827 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,675,530 | -38,216 | 0.33% | 8,681,063 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,713,746 | +9,554 | 0.34% | 8,161,563 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,704,192 | -76,432 | 0.34% | 7,866,338 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,780,624 | +95,540 | 0.35% | 9,113,739 |
| 2021-01-28 | 2021-01-26 | 4.919 | 1,685,084 | -76,432 | 0.33% | 8,289,625 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,761,516 | -7,643 | 0.35% | 9,015,938 |
| 2021-01-26 | 2021-01-22 | 5.003 | 1,769,159 | +47,770 | 0.35% | 8,851,365 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,721,389 | -14,331 | 0.34% | 8,702,452 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,735,720 | +64,967 | 0.34% | 9,138,252 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,670,753 | -52,547 | 0.33% | 9,058,525 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,723,300 | -37,260 | 0.34% | 9,740,251 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,760,560 | -38,216 | 0.35% | 9,748,145 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,798,776 | -19,108 | 0.36% | 9,959,746 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,817,884 | -28,662 | 0.36% | 9,038,061 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,846,546 | +23,885 | 0.37% | 7,846,964 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,822,661 | -9,554 | 0.36% | 7,115,906 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,832,215 | +9,554 | 0.36% | 6,616,236 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,822,661 | +57,324 | 0.36% | 7,726,386 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,765,337 | -5,733 | 0.35% | 6,744,286 |
| 2020-12-14 | 2020-12-10 | 3.967 | 1,771,070 | -9,554 | 0.35% | 7,025,713 |
| 2020-11-30 | 2020-11-26 | 4.448 | 1,780,624 | +4,777 | 0.35% | 7,920,938 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,775,847 | -52,069 | 0.35% | 7,695,226 |
| 2020-10-21 | 2020-10-19 | 3.506 | 1,827,916 | +4,777 | 0.36% | 6,409,387 |
| 2020-09-29 | 2020-09-25 | 3.642 | 1,823,139 | +5,732 | 0.36% | 6,640,710 |
| 2020-09-22 | 2020-09-18 | 3.852 | 1,817,407 | -1,910 | 0.36% | 7,000,281 |
| 2020-09-21 | 2020-09-17 | 3.705 | 1,819,317 | +33,439 | 0.36% | 6,741,043 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,785,878 | -9,554 | 0.35% | 6,523,681 |
| 2020-09-10 | 2020-09-08 | 3.559 | 1,795,432 | -9,554 | 0.36% | 6,389,448 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,804,986 | +47,292 | 0.36% | 6,366,771 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,757,694 | -16,242 | 0.35% | 6,604,702 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,773,936 | -13,376 | 0.35% | 6,628,598 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,787,312 | -9,554 | 0.35% | 6,229,599 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,796,866 | -13,375 | 0.36% | 5,830,326 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,810,241 | +99,040 | 0.36% | 5,732,622 |
| 2020-06-15 | 2020-06-11 | 3.211 | 1,711,201 | -36,125 | 0.36% | 5,494,775 |
| 2020-06-03 | 2020-06-01 | 3.189 | 1,747,326 | -4,516 | 0.37% | 5,572,079 |
| 2020-05-21 | 2020-05-19 | 3.277 | 1,751,842 | +18,063 | 0.37% | 5,741,660 |
| 2020-05-19 | 2020-05-15 | 3.200 | 1,733,779 | -18,063 | 0.36% | 5,548,077 |
| 2020-05-18 | 2020-05-14 | 3.222 | 1,751,842 | +90,313 | 0.37% | 5,644,673 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,661,529 | +18,062 | 0.35% | 5,537,647 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,643,467 | +13,547 | 0.34% | 5,404,659 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,629,920 | +12,644 | 0.34% | 5,432,299 |
| 2020-04-22 | 2020-04-20 | 3.532 | 1,617,276 | -7,225 | 0.34% | 5,712,493 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,624,501 | -12,644 | 0.34% | 5,935,876 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,637,145 | +4,516 | 0.34% | 5,583,271 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,632,629 | -23,481 | 0.34% | 5,206,320 |
| 2020-03-31 | 2020-03-27 | 3.012 | 1,656,110 | -18,063 | 0.35% | 4,987,799 |
| 2020-03-26 | 2020-03-24 | 2.857 | 1,674,173 | +18,063 | 0.35% | 4,782,675 |
| 2020-03-23 | 2020-03-19 | 2.812 | 1,656,110 | +8,128 | 0.35% | 4,657,724 |
| 2020-03-18 | 2020-03-16 | 3.100 | 1,647,982 | -12,644 | 0.35% | 5,109,299 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,660,626 | -13,547 | 0.35% | 5,700,125 |
| 2020-03-03 | 2020-02-28 | 3.499 | 1,674,173 | -189,657 | 0.35% | 5,857,850 |
| 2020-02-28 | 2020-02-26 | 3.532 | 1,863,830 | -9,483 | 0.39% | 6,583,364 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,873,313 | +76,766 | 0.39% | 7,052,452 |
| 2020-02-18 | 2020-02-14 | 3.455 | 1,796,547 | -1,354 | 0.38% | 6,206,461 |
| 2020-02-17 | 2020-02-13 | 3.455 | 1,797,901 | +5,418 | 0.38% | 6,211,139 |
| 2020-02-13 | 2020-02-11 | 3.510 | 1,792,483 | +8,129 | 0.38% | 6,291,659 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,784,354 | -6,774 | 0.37% | 6,638,518 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,791,128 | +48,769 | 0.38% | 7,556,183 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,742,359 | +102,957 | 0.37% | 6,983,885 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,639,402 | -6,774 | 0.34% | 6,244,458 |
| 2019-12-27 | 2019-12-20 | 3.610 | 1,646,176 | -10,837 | 0.35% | 5,942,165 |
| 2019-11-15 | 2019-11-13 | 3.565 | 1,657,013 | -63,219 | 0.35% | 5,907,893 |
| 2019-10-16 | 2019-10-14 | 3.654 | 1,720,232 | +36,125 | 0.36% | 6,285,674 |
| 2019-09-27 | 2019-09-25 | 3.521 | 1,684,107 | +27,997 | 0.35% | 5,929,904 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,656,110 | +9,934 | 0.35% | 5,849,661 |
| 2019-09-24 | 2019-09-20 | 3.643 | 1,646,176 | +27,094 | 0.35% | 5,996,848 |
| 2019-08-21 | 2019-08-19 | 3.488 | 1,619,082 | +27,094 | 0.34% | 5,647,162 |
| 2019-08-15 | 2019-08-13 | 3.444 | 1,591,988 | -32,513 | 0.33% | 5,482,152 |
| 2019-08-09 | 2019-08-07 | 3.466 | 1,624,501 | +14,902 | 0.34% | 5,630,088 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,609,599 | -21,675 | 0.34% | 5,810,134 |
| 2019-07-15 | 2019-07-11 | 3.920 | 1,631,274 | +4,967 | 0.34% | 6,394,124 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,626,307 | +8,128 | 0.34% | 6,734,805 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,618,179 | -15,353 | 0.34% | 6,557,805 |
| 2019-06-27 | 2019-06-25 | 3.743 | 1,633,532 | -2,032 | 0.34% | 6,113,575 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,635,564 | -40,641 | 0.34% | 7,216,746 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,676,205 | +124,067 | 0.35% | 7,416,113 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,552,138 | -62,722 | 0.35% | 6,588,798 |
| 2019-05-17 | 2019-05-15 | 4.472 | 1,614,860 | +20,907 | 0.37% | 7,221,942 |
| 2019-05-16 | 2019-05-14 | 4.508 | 1,593,953 | -6,272 | 0.36% | 7,185,622 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,600,225 | -7,526 | 0.36% | 6,984,276 |
| 2019-05-09 | 2019-05-07 | 4.520 | 1,607,751 | +7,526 | 0.36% | 7,267,049 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,600,225 | -418 | 0.36% | 7,213,896 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,600,643 | +2,091 | 0.36% | 7,541,161 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,598,552 | +8,363 | 0.36% | 7,913,609 |
| 2019-04-29 | 2019-04-25 | 5.010 | 1,590,189 | +8,363 | 0.36% | 7,967,283 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,581,826 | +25,088 | 0.36% | 7,944,298 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,556,738 | -203,216 | 0.35% | 7,874,145 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,759,954 | +8,362 | 0.40% | 10,059,507 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,751,592 | +18,399 | 0.40% | 10,221,162 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,733,193 | -33,870 | 0.39% | 9,989,447 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,767,063 | +24,670 | 0.40% | 9,931,101 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,742,393 | +16,726 | 0.39% | 10,021,638 |
| 2019-03-27 | 2019-03-25 | 6.051 | 1,725,667 | +16,726 | 0.39% | 10,441,311 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,708,941 | -8,363 | 0.39% | 10,789,678 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,717,304 | -4,182 | 0.39% | 10,904,084 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,721,486 | +12,545 | 0.39% | 11,321,753 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,708,941 | -8,363 | 0.39% | 10,503,588 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,717,304 | +3,763 | 0.39% | 9,980,009 |
| 2019-02-11 | 2019-02-04 | 5.477 | 1,713,541 | +10,036 | 0.39% | 9,384,421 |
| 2019-02-08 | 2019-01-31 | 5.453 | 1,703,505 | +6,690 | 0.39% | 9,288,718 |
| 2019-01-18 | 2019-01-16 | 5.429 | 1,696,815 | -16,726 | 0.38% | 9,211,659 |
| 2019-01-17 | 2019-01-15 | 5.429 | 1,713,541 | +4,182 | 0.39% | 9,302,461 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,709,359 | +16,725 | 0.39% | 9,054,918 |
| 2019-01-02 | 2018-12-27 | 5.214 | 1,692,634 | -6,690 | 0.38% | 8,824,641 |
| 2018-12-28 | 2018-12-24 | 5.178 | 1,699,324 | +2,509 | 0.38% | 8,798,560 |
| 2018-12-21 | 2018-12-19 | 5.309 | 1,696,815 | +4,181 | 0.38% | 9,008,759 |
| 2018-12-03 | 2018-11-29 | 5.465 | 1,692,634 | -5,017 | 0.38% | 9,249,681 |
| 2018-11-21 | 2018-11-19 | 5.895 | 1,697,651 | -8,363 | 0.38% | 10,007,897 |
| 2018-11-13 | 2018-11-09 | 5.692 | 1,706,014 | -4,182 | 0.39% | 9,710,398 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,710,196 | +5,018 | 0.39% | 9,693,302 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,705,178 | -62,721 | 0.39% | 8,930,820 |
| 2018-10-04 | 2018-10-02 | 5.716 | 1,767,899 | -8,363 | 0.40% | 10,104,919 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,776,262 | +8,363 | 0.40% | 10,195,200 |
| 2018-09-17 | 2018-09-13 | 5.740 | 1,767,899 | +8,363 | 0.40% | 10,147,199 |
| 2018-09-14 | 2018-09-12 | 5.632 | 1,759,536 | +8,363 | 0.40% | 9,909,838 |
| 2018-09-11 | 2018-09-07 | 6.003 | 1,751,173 | -7,527 | 0.40% | 10,511,877 |
| 2018-09-06 | 2018-09-04 | 6.469 | 1,758,700 | -2,091 | 0.40% | 11,377,230 |
| 2018-09-03 | 2018-08-30 | 6.708 | 1,760,791 | +8,363 | 0.40% | 11,811,857 |
| 2018-08-30 | 2018-08-28 | 6.804 | 1,752,428 | +25,089 | 0.40% | 11,923,396 |
| 2018-08-21 | 2018-08-17 | 7.055 | 1,727,339 | -4,182 | 0.39% | 12,186,447 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,731,521 | -5,436 | 0.39% | 12,340,181 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,736,957 | +25,089 | 0.39% | 12,669,702 |
| 2018-08-15 | 2018-08-13 | 7.653 | 1,711,868 | +6,690 | 0.39% | 13,100,798 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,705,178 | +618,848 | 0.58% | 13,273,890 |
| 2018-08-02 | 2018-07-31 | 7.952 | 1,086,330 | -8,363 | 0.37% | 8,638,352 |
| 2018-07-23 | 2018-07-19 | 7.832 | 1,094,693 | -8,362 | 0.37% | 8,573,954 |
| 2018-07-16 | 2018-07-12 | 7.629 | 1,103,055 | -4,182 | 0.37% | 8,415,218 |
| 2018-07-13 | 2018-07-11 | 7.521 | 1,107,237 | -8,363 | 0.38% | 8,327,962 |
| 2018-07-10 | 2018-07-06 | 7.342 | 1,115,600 | +10,454 | 0.38% | 8,190,763 |
| 2018-06-29 | 2018-06-27 | 7.569 | 1,105,146 | +35,960 | 0.38% | 8,365,095 |
| 2018-06-28 | 2018-06-26 | 7.533 | 1,069,186 | +3,345 | 0.36% | 8,054,551 |
| 2018-06-26 | 2018-06-22 | 7.952 | 1,065,841 | -86,137 | 0.36% | 8,475,427 |
| 2018-06-22 | 2018-06-20 | 8.311 | 1,151,978 | +10,454 | 0.39% | 9,573,627 |
| 2018-06-21 | 2018-06-19 | 8.454 | 1,141,524 | -8,363 | 0.39% | 9,650,548 |
| 2018-06-20 | 2018-06-15 | 9.028 | 1,149,887 | -87,810 | 0.39% | 10,381,249 |
| 2018-06-19 | 2018-06-14 | 23.357 | 1,237,697 | +4,182 | 0.42% | 28,908,775 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,233,515 | +462,125 | 0.42% | 28,858,173 |
| 2018-06-14 | 2018-06-12 | 23.739 | 771,390 | +10,481 | 0.42% | 18,311,685 |
| 2018-06-13 | 2018-06-11 | 23.586 | 760,909 | +524 | 0.41% | 17,946,722 |
| 2018-06-12 | 2018-06-08 | 23.281 | 760,385 | +21,486 | 0.41% | 17,702,203 |
| 2018-06-07 | 2018-06-05 | 23.471 | 738,899 | -1,572 | 0.40% | 17,342,996 |
| 2018-06-06 | 2018-06-04 | 22.861 | 740,471 | +14,149 | 0.40% | 16,927,733 |
| 2018-06-04 | 2018-05-31 | 22.326 | 726,322 | +4,192 | 0.39% | 16,216,196 |
| 2018-06-01 | 2018-05-30 | 23.242 | 722,130 | +4,193 | 0.39% | 16,784,044 |
| 2018-05-31 | 2018-05-29 | 23.968 | 717,937 | +4,192 | 0.39% | 17,207,188 |
| 2018-05-30 | 2018-05-28 | 24.158 | 713,745 | +8,909 | 0.39% | 17,242,916 |
| 2018-05-29 | 2018-05-25 | 24.235 | 704,836 | -1,049 | 0.38% | 17,081,489 |
| 2018-05-18 | 2018-05-16 | 23.777 | 705,885 | +1,049 | 0.38% | 16,783,631 |
| 2018-05-16 | 2018-05-14 | 24.044 | 704,836 | -3,669 | 0.38% | 16,946,989 |
| 2018-05-15 | 2018-05-11 | 23.968 | 708,505 | +4,717 | 0.38% | 16,981,126 |
| 2018-05-10 | 2018-05-08 | 23.510 | 703,788 | +4,978 | 0.38% | 16,545,752 |
| 2018-05-09 | 2018-05-07 | 23.128 | 698,810 | -5,240 | 0.38% | 16,162,021 |
| 2018-05-04 | 2018-05-02 | 22.517 | 704,050 | +1,310 | 0.38% | 15,853,291 |
| 2018-05-03 | 2018-04-30 | 22.899 | 702,740 | +1,310 | 0.38% | 16,091,994 |
| 2018-05-02 | 2018-04-27 | 22.975 | 701,430 | +4,454 | 0.38% | 16,115,536 |
| 2018-04-27 | 2018-04-25 | 24.540 | 696,976 | -1,048 | 0.38% | 17,103,805 |
| 2018-04-19 | 2018-04-17 | 23.929 | 698,024 | +7,861 | 0.38% | 16,703,282 |
| 2018-04-18 | 2018-04-16 | 24.502 | 690,163 | -2,882 | 0.37% | 16,910,273 |
| 2018-04-17 | 2018-04-13 | 25.112 | 693,045 | +2,882 | 0.38% | 17,404,087 |
| 2018-04-12 | 2018-04-10 | 25.227 | 690,163 | -5,241 | 0.37% | 17,410,733 |
| 2018-04-09 | 2018-04-04 | 24.426 | 695,404 | +17,818 | 0.38% | 16,985,608 |
| 2018-04-06 | 2018-04-03 | 25.380 | 677,586 | +8,384 | 0.37% | 17,196,893 |
| 2018-04-04 | 2018-03-29 | 25.303 | 669,202 | +75,462 | 0.36% | 16,933,030 |
| 2018-04-03 | 2018-03-28 | 25.036 | 593,740 | -2,620 | 0.32% | 14,864,971 |
| 2018-03-26 | 2018-03-22 | 25.380 | 596,360 | +19,390 | 0.32% | 15,135,406 |
| 2018-03-22 | 2018-03-20 | 26.868 | 576,970 | -13,625 | 0.31% | 15,502,075 |
| 2018-03-21 | 2018-03-19 | 26.334 | 590,595 | +524 | 0.32% | 15,552,592 |
| 2018-03-15 | 2018-03-13 | 26.944 | 590,071 | +5,240 | 0.32% | 15,899,113 |
| 2018-03-13 | 2018-03-09 | 26.944 | 584,831 | +8,385 | 0.32% | 15,757,925 |
| 2018-03-08 | 2018-03-06 | 25.761 | 576,446 | -5,241 | 0.31% | 14,849,996 |
| 2018-03-06 | 2018-03-02 | 25.799 | 581,687 | -3,668 | 0.32% | 15,007,211 |
| 2018-03-02 | 2018-02-28 | 25.532 | 585,355 | +1,572 | 0.32% | 14,945,463 |
| 2018-03-01 | 2018-02-27 | 26.105 | 583,783 | +2,620 | 0.32% | 15,239,527 |
| 2018-02-28 | 2018-02-26 | 25.838 | 581,163 | -524 | 0.31% | 15,015,872 |
| 2018-02-21 | 2018-02-15 | 24.807 | 581,687 | -5,240 | 0.32% | 14,430,010 |
| 2018-02-14 | 2018-02-12 | 23.319 | 586,927 | +5,240 | 0.32% | 13,686,400 |
| 2018-02-13 | 2018-02-09 | 23.586 | 581,687 | +524 | 0.32% | 13,719,610 |
| 2018-02-12 | 2018-02-08 | 24.655 | 581,163 | +7,337 | 0.31% | 14,328,291 |
| 2018-02-08 | 2018-02-06 | 25.418 | 573,826 | -2,620 | 0.31% | 14,585,401 |
| 2018-02-07 | 2018-02-05 | 27.212 | 576,446 | -5,241 | 0.31% | 15,685,996 |
| 2018-02-06 | 2018-02-02 | 26.525 | 581,687 | +5,241 | 0.32% | 15,429,011 |
| 2018-02-02 | 2018-01-31 | 26.563 | 576,446 | +5,240 | 0.31% | 15,311,996 |
| 2018-01-30 | 2018-01-26 | 26.677 | 571,206 | +1,572 | 0.31% | 15,238,207 |
| 2018-01-29 | 2018-01-25 | 26.486 | 569,634 | +524 | 0.31% | 15,087,570 |
| 2018-01-26 | 2018-01-24 | 26.754 | 569,110 | +6,289 | 0.31% | 15,225,731 |
| 2018-01-25 | 2018-01-23 | 27.173 | 562,821 | +5,240 | 0.30% | 15,293,758 |
| 2018-01-24 | 2018-01-22 | 27.631 | 557,581 | +2,097 | 0.30% | 15,406,730 |
| 2018-01-23 | 2018-01-19 | 28.357 | 555,484 | -1,049 | 0.30% | 15,751,586 |
| 2018-01-18 | 2018-01-16 | 27.517 | 556,533 | +1,573 | 0.30% | 15,314,052 |
| 2018-01-12 | 2018-01-10 | 28.242 | 554,960 | -5,241 | 0.30% | 15,673,188 |
| 2018-01-11 | 2018-01-09 | 28.509 | 560,201 | -524 | 0.30% | 15,970,864 |
| 2018-01-10 | 2018-01-08 | 28.624 | 560,725 | -10,481 | 0.30% | 16,050,003 |
| 2018-01-08 | 2018-01-04 | 27.517 | 571,206 | +5,241 | 0.31% | 15,717,807 |
| 2018-01-05 | 2018-01-03 | 27.899 | 565,965 | +524 | 0.31% | 15,789,591 |
| 2018-01-04 | 2018-01-02 | 27.670 | 565,441 | -2,620 | 0.31% | 15,645,492 |
| 2017-12-19 | 2017-12-15 | 25.303 | 568,061 | -2,621 | 0.31% | 14,373,828 |
| 2017-12-12 | 2017-12-08 | 24.197 | 570,682 | -3,668 | 0.31% | 13,808,527 |
| 2017-12-11 | 2017-12-07 | 23.357 | 574,350 | -1,572 | 0.31% | 13,415,040 |
| 2017-12-07 | 2017-12-05 | 24.616 | 575,922 | +2,620 | 0.31% | 14,177,097 |
| 2017-12-06 | 2017-12-04 | 25.189 | 573,302 | -5,240 | 0.31% | 14,440,802 |
| 2017-12-05 | 2017-12-01 | 25.799 | 578,542 | +524 | 0.31% | 14,926,072 |
| 2017-12-01 | 2017-11-29 | 25.570 | 578,018 | +5,240 | 0.31% | 14,780,193 |
| 2017-11-30 | 2017-11-28 | 24.387 | 572,778 | -5,240 | 0.31% | 13,968,543 |
| 2017-11-28 | 2017-11-24 | 24.502 | 578,018 | -20,962 | 0.31% | 14,162,513 |
| 2017-11-24 | 2017-11-22 | 25.151 | 598,980 | -1,572 | 0.32% | 15,064,741 |
| 2017-11-23 | 2017-11-21 | 23.891 | 600,552 | +4,454 | 0.33% | 14,347,918 |
| 2017-11-21 | 2017-11-17 | 23.281 | 596,098 | +1,572 | 0.32% | 13,877,506 |
| 2017-11-17 | 2017-11-15 | 24.235 | 594,526 | -786 | 0.32% | 14,408,159 |
| 2017-11-16 | 2017-11-14 | 25.189 | 595,312 | -2,620 | 0.32% | 14,995,208 |
| 2017-11-15 | 2017-11-13 | 25.456 | 597,932 | +2,620 | 0.32% | 15,220,943 |
| 2017-11-14 | 2017-11-10 | 26.105 | 595,312 | +1,048 | 0.32% | 15,540,489 |
| 2017-11-13 | 2017-11-09 | 25.609 | 594,264 | -1,048 | 0.32% | 15,218,291 |
| 2017-11-09 | 2017-11-07 | 25.227 | 595,312 | -2,620 | 0.32% | 15,017,928 |
| 2017-11-08 | 2017-11-06 | 25.838 | 597,932 | +7,861 | 0.32% | 15,449,143 |
| 2017-11-07 | 2017-11-03 | 25.570 | 590,071 | -12,315 | 0.32% | 15,088,394 |
| 2017-11-06 | 2017-11-02 | 26.830 | 602,386 | -2,620 | 0.33% | 16,161,964 |
| 2017-10-31 | 2017-10-27 | 27.021 | 605,006 | -7,861 | 0.33% | 16,347,708 |
| 2017-10-30 | 2017-10-26 | 26.715 | 612,867 | +786 | 0.33% | 16,372,998 |
| 2017-10-27 | 2017-10-25 | 27.212 | 612,081 | -786 | 0.33% | 16,655,680 |
| 2017-10-26 | 2017-10-24 | 26.754 | 612,867 | +1,834 | 0.33% | 16,396,388 |
| 2017-10-25 | 2017-10-23 | 26.944 | 611,033 | +5,240 | 0.33% | 16,463,922 |
| 2017-10-24 | 2017-10-20 | 27.250 | 605,793 | +2,621 | 0.33% | 16,507,693 |
| 2017-10-23 | 2017-10-19 | 26.143 | 603,172 | -5,241 | 0.33% | 15,768,692 |
| 2017-10-20 | 2017-10-18 | 27.135 | 608,413 | -1,572 | 0.33% | 16,509,428 |
| 2017-10-19 | 2017-10-17 | 27.670 | 609,985 | +15,197 | 0.33% | 16,878,004 |
| 2017-10-18 | 2017-10-16 | 28.204 | 594,788 | +10,481 | 0.32% | 16,775,310 |
| 2017-10-16 | 2017-10-12 | 28.433 | 584,307 | +1,572 | 0.32% | 16,613,506 |
| 2017-10-13 | 2017-10-11 | 28.433 | 582,735 | +1,048 | 0.32% | 16,568,810 |
| 2017-10-10 | 2017-10-06 | 28.814 | 581,687 | +26,203 | 0.32% | 16,761,012 |
| 2017-10-06 | 2017-10-03 | 29.540 | 555,484 | +2,096 | 0.30% | 16,408,786 |
| 2017-10-04 | 2017-09-29 | 28.242 | 553,388 | -3,145 | 0.30% | 15,628,791 |
| 2017-10-03 | 2017-09-28 | 27.479 | 556,533 | -5,240 | 0.30% | 15,292,812 |
| 2017-09-29 | 2017-09-27 | 28.318 | 561,773 | -3,930 | 0.30% | 15,908,480 |
| 2017-09-27 | 2017-09-25 | 27.135 | 565,703 | +3,144 | 0.31% | 15,350,482 |
| 2017-09-26 | 2017-09-22 | 28.547 | 562,559 | +16,245 | 0.30% | 16,059,559 |
| 2017-09-21 | 2017-09-19 | 26.983 | 546,314 | +1,048 | 0.30% | 14,740,957 |
| 2017-09-18 | 2017-09-14 | 27.364 | 545,266 | -1,048 | 0.30% | 14,920,779 |
| 2017-09-15 | 2017-09-13 | 27.975 | 546,314 | +3,407 | 0.30% | 15,283,057 |
| 2017-09-11 | 2017-09-07 | 24.273 | 542,907 | +4,978 | 0.29% | 13,177,908 |
| 2017-09-08 | 2017-09-06 | 23.281 | 537,929 | +1,572 | 0.29% | 12,523,298 |
| 2017-09-06 | 2017-09-04 | 23.242 | 536,357 | +5,240 | 0.29% | 12,466,231 |
| 2017-08-25 | 2017-08-22 | 22.059 | 531,117 | -52,404 | 0.29% | 11,716,070 |
| 2017-08-24 | 2017-08-21 | 21.868 | 583,521 | +2,096 | 0.32% | 12,760,716 |
| 2017-08-18 | 2017-08-16 | 22.326 | 581,425 | -5,240 | 0.32% | 12,981,160 |
| 2017-08-17 | 2017-08-15 | 22.021 | 586,665 | -2,096 | 0.32% | 12,919,030 |
| 2017-08-15 | 2017-08-11 | 21.525 | 588,761 | -5,241 | 0.32% | 12,673,077 |
| 2017-08-11 | 2017-08-09 | 22.632 | 594,002 | -3,668 | 0.32% | 13,443,320 |
| 2017-08-10 | 2017-08-08 | 23.090 | 597,670 | +1,834 | 0.32% | 13,800,053 |
| 2017-08-04 | 2017-08-02 | 22.403 | 595,836 | +1,048 | 0.32% | 13,348,386 |
| 2017-08-03 | 2017-08-01 | 22.403 | 594,788 | +4,717 | 0.32% | 13,324,908 |
| 2017-08-02 | 2017-07-31 | 22.861 | 590,071 | -3,145 | 0.32% | 13,489,474 |
| 2017-08-01 | 2017-07-28 | 21.639 | 593,216 | -15,721 | 0.32% | 12,836,891 |
| 2017-07-31 | 2017-07-27 | 21.639 | 608,937 | +1,048 | 0.33% | 13,177,085 |
| 2017-07-28 | 2017-07-26 | 21.983 | 607,889 | -5,240 | 0.33% | 13,363,207 |
| 2017-07-27 | 2017-07-25 | 22.136 | 613,129 | -4,192 | 0.33% | 13,571,998 |
| 2017-07-26 | 2017-07-24 | 22.823 | 617,321 | -786 | 0.33% | 14,088,870 |
| 2017-07-24 | 2017-07-20 | 21.563 | 618,107 | -24,892 | 0.33% | 13,328,339 |
| 2017-07-21 | 2017-07-19 | 21.754 | 642,999 | +1,048 | 0.35% | 13,987,789 |
| 2017-07-20 | 2017-07-18 | 20.762 | 641,951 | +4,978 | 0.35% | 13,327,992 |
| 2017-07-18 | 2017-07-14 | 21.487 | 636,973 | +2,620 | 0.35% | 13,686,530 |
| 2017-07-17 | 2017-07-13 | 22.288 | 634,353 | -5,240 | 0.34% | 14,138,644 |
| 2017-07-14 | 2017-07-12 | 21.907 | 639,593 | +2,096 | 0.35% | 14,011,335 |
| 2017-07-12 | 2017-07-10 | 21.792 | 637,497 | +12,053 | 0.35% | 13,892,429 |
| 2017-07-11 | 2017-07-07 | 20.609 | 625,444 | -524 | 0.34% | 12,889,798 |
| 2017-07-10 | 2017-07-06 | 19.502 | 625,968 | +5,240 | 0.34% | 12,207,788 |
| 2017-07-07 | 2017-07-05 | 19.426 | 620,728 | -2,620 | 0.34% | 12,058,216 |
| 2017-07-05 | 2017-07-03 | 19.006 | 623,348 | -5,240 | 0.34% | 11,847,422 |
| 2017-07-03 | 2017-06-29 | 19.025 | 628,588 | +5,240 | 0.34% | 11,959,009 |
| 2017-06-29 | 2017-06-27 | 18.510 | 623,348 | -2,620 | 0.34% | 11,538,152 |
| 2017-06-28 | 2017-06-26 | 18.357 | 625,968 | -5,241 | 0.34% | 11,491,088 |
| 2017-06-23 | 2017-06-21 | 17.709 | 631,209 | +1,573 | 0.34% | 11,177,768 |
| 2017-06-22 | 2017-06-20 | 17.594 | 629,636 | +10,480 | 0.34% | 11,077,823 |
| 2017-06-21 | 2017-06-19 | 18.033 | 619,156 | -50,046 | 0.34% | 11,165,183 |
| 2017-06-16 | 2017-06-14 | 18.624 | 669,202 | -3,144 | 0.36% | 12,463,528 |
| 2017-06-12 | 2017-06-08 | 18.243 | 672,346 | -6,812 | 0.36% | 12,265,483 |
| 2017-06-09 | 2017-06-07 | 17.499 | 679,158 | -10,481 | 0.37% | 11,884,313 |
| 2017-06-07 | 2017-06-05 | 17.747 | 689,639 | -2,620 | 0.37% | 12,238,796 |
| 2017-06-06 | 2017-06-02 | 17.689 | 692,259 | -2,621 | 0.38% | 12,245,662 |
| 2017-06-05 | 2017-06-01 | 17.537 | 694,880 | -10,480 | 0.38% | 12,185,946 |
| 2017-06-01 | 2017-05-29 | 17.403 | 705,360 | -25,941 | 0.38% | 12,275,512 |
| 2017-05-25 | 2017-05-23 | 16.812 | 731,301 | -2,358 | 0.40% | 12,294,362 |
| 2017-05-24 | 2017-05-22 | 16.773 | 733,659 | -262 | 0.40% | 12,306,004 |
| 2017-05-23 | 2017-05-19 | 16.602 | 733,921 | +2,620 | 0.40% | 12,184,354 |
| 2017-05-22 | 2017-05-18 | 16.392 | 731,301 | +5,241 | 0.40% | 11,987,352 |
| 2017-05-18 | 2017-05-16 | 16.716 | 726,060 | +1,572 | 0.39% | 12,136,978 |
| 2017-05-17 | 2017-05-15 | 16.850 | 724,488 | -1,310 | 0.39% | 12,207,475 |
| 2017-05-16 | 2017-05-12 | 16.659 | 725,798 | +2,358 | 0.39% | 12,091,048 |
| 2017-05-15 | 2017-05-11 | 16.697 | 723,440 | +4,192 | 0.39% | 12,079,376 |
| 2017-05-12 | 2017-05-10 | 16.907 | 719,248 | +13,363 | 0.39% | 12,160,357 |
| 2017-05-11 | 2017-05-09 | 17.193 | 705,885 | +11,529 | 0.38% | 12,136,478 |
| 2017-05-10 | 2017-05-08 | 16.716 | 694,356 | -18,079 | 0.38% | 11,607,007 |
| 2017-05-08 | 2017-05-04 | 16.945 | 712,435 | -5,240 | 0.39% | 12,072,359 |
| 2017-05-05 | 2017-05-02 | 17.155 | 717,675 | -6,813 | 0.39% | 12,311,797 |
| 2017-05-04 | 2017-04-28 | 17.079 | 724,488 | +70,484 | 0.39% | 12,373,375 |
| 2017-05-02 | 2017-04-27 | 16.964 | 654,004 | -10,743 | 0.35% | 11,094,714 |
| 2017-04-28 | 2017-04-26 | 17.212 | 664,747 | -786 | 0.36% | 11,441,866 |
| 2017-04-27 | 2017-04-25 | 17.651 | 665,533 | +1,048 | 0.36% | 11,747,495 |
| 2017-04-26 | 2017-04-24 | 20.262 | 664,485 | +10,481 | 0.36% | 13,463,684 |
| 2017-04-25 | 2017-04-21 | 20.036 | 654,004 | +42,402 | 0.35% | 13,103,934 |
| 2017-04-24 | 2017-04-20 | 19.995 | 611,602 | +2,441 | 0.36% | 12,229,287 |
| 2017-04-21 | 2017-04-19 | 19.709 | 609,161 | +24,894 | 0.35% | 12,005,758 |
| 2017-04-20 | 2017-04-18 | 20.303 | 584,267 | +2,928 | 0.34% | 11,862,260 |
| 2017-04-19 | 2017-04-13 | 20.528 | 581,339 | -11,226 | 0.34% | 11,933,823 |
| 2017-04-18 | 2017-04-12 | 20.487 | 592,565 | +1,220 | 0.34% | 12,139,993 |
| 2017-04-13 | 2017-04-11 | 20.405 | 591,345 | +45,150 | 0.34% | 12,066,538 |
| 2017-04-11 | 2017-04-07 | 19.893 | 546,195 | -7,322 | 0.32% | 10,865,491 |
| 2017-04-10 | 2017-04-06 | 19.832 | 553,517 | -3,904 | 0.32% | 10,977,128 |
| 2017-04-07 | 2017-04-05 | 19.565 | 557,421 | -977 | 0.32% | 10,906,091 |
| 2017-04-05 | 2017-03-31 | 19.135 | 558,398 | -4,881 | 0.32% | 10,684,966 |
| 2017-04-03 | 2017-03-30 | 18.951 | 563,279 | +29,287 | 0.33% | 10,674,504 |
| 2017-03-30 | 2017-03-28 | 19.463 | 533,992 | +14,643 | 0.31% | 10,392,996 |
| 2017-03-29 | 2017-03-27 | 19.852 | 519,349 | +7,322 | 0.30% | 10,310,162 |
| 2017-03-28 | 2017-03-24 | 19.995 | 512,027 | +17,084 | 0.30% | 10,238,235 |
| 2017-03-27 | 2017-03-23 | 20.241 | 494,943 | +2,440 | 0.29% | 10,018,312 |
| 2017-03-23 | 2017-03-21 | 20.385 | 492,503 | -31,727 | 0.29% | 10,039,553 |
| 2017-03-22 | 2017-03-20 | 19.873 | 524,230 | -2,441 | 0.30% | 10,417,800 |
| 2017-03-20 | 2017-03-16 | 20.282 | 526,671 | -7,321 | 0.31% | 10,682,109 |
| 2017-03-17 | 2017-03-15 | 19.586 | 533,992 | +14,643 | 0.31% | 10,458,636 |
| 2017-03-15 | 2017-03-13 | 20.221 | 519,349 | -12,447 | 0.30% | 10,501,682 |
| 2017-03-13 | 2017-03-09 | 19.606 | 531,796 | +19,769 | 0.31% | 10,426,521 |
| 2017-03-10 | 2017-03-08 | 20.692 | 512,027 | +4,881 | 0.30% | 10,594,895 |
| 2017-03-07 | 2017-03-03 | 20.897 | 507,146 | -2,441 | 0.29% | 10,597,797 |
| 2017-03-06 | 2017-03-02 | 21.430 | 509,587 | -13,423 | 0.30% | 10,920,247 |
| 2017-03-02 | 2017-02-28 | 20.692 | 523,010 | -17,084 | 0.30% | 10,822,156 |
| 2017-03-01 | 2017-02-27 | 21.061 | 540,094 | -14,643 | 0.31% | 11,374,829 |
| 2017-02-28 | 2017-02-24 | 20.733 | 554,737 | +2,929 | 0.32% | 11,501,383 |
| 2017-02-27 | 2017-02-23 | 21.348 | 551,808 | +6,345 | 0.32% | 11,779,806 |
| 2017-02-24 | 2017-02-22 | 21.634 | 545,463 | +23,185 | 0.32% | 11,800,805 |
| 2017-02-23 | 2017-02-21 | 20.692 | 522,278 | -4,881 | 0.30% | 10,807,009 |
| 2017-02-22 | 2017-02-20 | 20.528 | 527,159 | -7,077 | 0.31% | 10,821,607 |
| 2017-02-20 | 2017-02-16 | 19.422 | 534,236 | -8,298 | 0.31% | 10,375,855 |
| 2017-02-15 | 2017-02-13 | 19.627 | 542,534 | +15,375 | 0.32% | 10,648,168 |
| 2017-02-13 | 2017-02-09 | 19.053 | 527,159 | +527,159 | 0.31% | 10,044,007 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy