History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 8,256,752 | +0 | 1.56% | 7,018,239 |
| 2025-10-13 | 2025-10-09 | 0.840 | 8,256,752 | +0 | 1.56% | 6,935,672 |
| 2025-10-10 | 2025-10-08 | 0.850 | 8,256,752 | +50,000 | 1.56% | 7,018,239 |
| 2025-10-08 | 2025-10-03 | 0.880 | 8,206,752 | -66,000 | 1.55% | 7,221,942 |
| 2025-10-03 | 2025-09-30 | 0.860 | 8,272,752 | +24,000 | 1.57% | 7,114,567 |
| 2025-10-02 | 2025-09-29 | 0.830 | 8,248,752 | +106,000 | 1.56% | 6,846,464 |
| 2025-09-29 | 2025-09-25 | 0.840 | 8,142,752 | +174,000 | 1.54% | 6,839,912 |
| 2025-09-24 | 2025-09-22 | 0.840 | 7,968,752 | +20,000 | 1.51% | 6,693,752 |
| 2025-09-23 | 2025-09-19 | 0.880 | 7,948,752 | -21,000 | 1.50% | 6,994,902 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,969,752 | -30,000 | 1.51% | 7,332,172 |
| 2025-09-18 | 2025-09-16 | 0.880 | 7,999,752 | -54,000 | 1.51% | 7,039,782 |
| 2025-09-16 | 2025-09-12 | 0.890 | 8,053,752 | +20,500 | 1.52% | 7,167,839 |
| 2025-09-12 | 2025-09-10 | 0.910 | 8,033,252 | +100,000 | 1.52% | 7,310,259 |
| 2025-09-11 | 2025-09-09 | 0.920 | 7,933,252 | +1,000 | 1.50% | 7,298,592 |
| 2025-09-08 | 2025-09-04 | 0.850 | 7,932,252 | -10,000 | 1.50% | 6,742,414 |
| 2025-09-05 | 2025-09-03 | 0.850 | 7,942,252 | -7,000 | 1.50% | 6,750,914 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,949,252 | +2,000 | 1.50% | 6,597,879 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,947,252 | +20,500 | 1.50% | 7,152,527 |
| 2025-09-02 | 2025-08-29 | 0.930 | 7,926,752 | +1,000 | 1.50% | 7,371,879 |
| 2025-09-01 | 2025-08-28 | 0.920 | 7,925,752 | -500 | 1.50% | 7,291,692 |
| 2025-08-29 | 2025-08-27 | 0.910 | 7,926,252 | +15,000 | 1.50% | 7,212,889 |
| 2025-08-28 | 2025-08-26 | 0.970 | 7,911,252 | +10,000 | 1.50% | 7,673,914 |
| 2025-08-27 | 2025-08-25 | 0.960 | 7,901,252 | +30,000 | 1.50% | 7,585,202 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,871,252 | -41,500 | 1.49% | 7,792,539 |
| 2025-08-22 | 2025-08-20 | 0.990 | 7,912,752 | +30,500 | 1.50% | 7,833,624 |
| 2025-08-21 | 2025-08-19 | 0.960 | 7,882,252 | +70,000 | 1.49% | 7,566,962 |
| 2025-08-20 | 2025-08-18 | 0.990 | 7,812,252 | -200,000 | 1.48% | 7,734,129 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,012,252 | -5,000 | 1.52% | 7,691,762 |
| 2025-08-18 | 2025-08-14 | 0.920 | 8,017,252 | -57,000 | 1.52% | 7,375,872 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,074,252 | +6,500 | 1.53% | 7,509,054 |
| 2025-08-14 | 2025-08-12 | 0.980 | 8,067,752 | -1,071,000 | 1.53% | 7,906,397 |
| 2025-08-13 | 2025-08-11 | 0.980 | 9,138,752 | -475,000 | 1.73% | 8,955,977 |
| 2025-08-12 | 2025-08-08 | 1.050 | 9,613,752 | +655,000 | 1.82% | 10,094,440 |
| 2025-08-11 | 2025-08-07 | 1.150 | 8,958,752 | -32,000 | 1.70% | 10,302,565 |
| 2025-08-08 | 2025-08-06 | 1.030 | 8,990,752 | +1,602,000 | 1.70% | 9,260,475 |
| 2025-08-07 | 2025-08-05 | 0.930 | 7,388,752 | -154,500 | 1.40% | 6,871,539 |
| 2025-08-06 | 2025-08-04 | 0.810 | 7,543,252 | +92,000 | 1.43% | 6,110,034 |
| 2025-08-05 | 2025-08-01 | 0.780 | 7,451,252 | +45,000 | 1.41% | 5,811,977 |
| 2025-08-01 | 2025-07-30 | 0.810 | 7,406,252 | -2,000 | 1.40% | 5,999,064 |
| 2025-07-31 | 2025-07-29 | 0.810 | 7,408,252 | -8,000 | 1.40% | 6,000,684 |
| 2025-07-30 | 2025-07-28 | 0.810 | 7,416,252 | -46,500 | 1.40% | 6,007,164 |
| 2025-07-29 | 2025-07-25 | 0.740 | 7,462,752 | +150,000 | 1.41% | 5,522,436 |
| 2025-07-28 | 2025-07-24 | 0.770 | 7,312,752 | -34,500 | 1.38% | 5,630,819 |
| 2025-07-25 | 2025-07-23 | 0.710 | 7,347,252 | +4,000 | 1.39% | 5,216,549 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,343,252 | -862,000 | 1.39% | 4,993,411 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,205,252 | -378,250 | 1.55% | 5,661,624 |
| 2025-07-18 | 2025-07-16 | 0.710 | 8,583,502 | -70,000 | 1.62% | 6,094,286 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,653,502 | -100,000 | 1.64% | 6,057,451 |
| 2025-07-16 | 2025-07-14 | 0.780 | 8,753,502 | +533,500 | 1.66% | 6,827,732 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,220,002 | -20,000 | 1.56% | 5,754,001 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,240,002 | -7,000 | 1.56% | 6,097,601 |
| 2025-07-02 | 2025-06-27 | 0.680 | 8,247,002 | +14,000 | 1.56% | 5,607,961 |
| 2025-06-25 | 2025-06-23 | 0.660 | 8,233,002 | -175,500 | 1.56% | 5,433,781 |
| 2025-06-23 | 2025-06-19 | 0.660 | 8,408,502 | +390,000 | 1.59% | 5,549,611 |
| 2025-06-20 | 2025-06-18 | 0.690 | 8,018,502 | -5,000 | 1.52% | 5,532,766 |
| 2025-06-19 | 2025-06-17 | 0.680 | 8,023,502 | +508,000 | 1.52% | 5,455,981 |
| 2025-06-06 | 2025-06-04 | 0.670 | 7,515,502 | +8,000 | 1.42% | 5,035,386 |
| 2025-06-03 | 2025-05-30 | 0.670 | 7,507,502 | +38,000 | 1.42% | 5,030,026 |
| 2025-06-02 | 2025-05-29 | 0.670 | 7,469,502 | -5,000 | 1.41% | 5,004,566 |
| 2025-05-30 | 2025-05-28 | 0.670 | 7,474,502 | +310,000 | 1.41% | 5,007,916 |
| 2025-05-29 | 2025-05-27 | 0.690 | 7,164,502 | +259,500 | 1.36% | 4,943,506 |
| 2025-05-28 | 2025-05-26 | 0.660 | 6,905,002 | +50,000 | 1.31% | 4,557,301 |
| 2025-05-27 | 2025-05-23 | 0.670 | 6,855,002 | +107,000 | 1.30% | 4,592,851 |
| 2025-05-26 | 2025-05-22 | 0.680 | 6,748,002 | -62,000 | 1.28% | 4,588,641 |
| 2025-05-22 | 2025-05-20 | 0.690 | 6,810,002 | +648,000 | 1.29% | 4,698,901 |
| 2025-05-21 | 2025-05-19 | 0.650 | 6,162,002 | +100,000 | 1.17% | 4,005,301 |
| 2025-05-20 | 2025-05-16 | 0.630 | 6,062,002 | +105,000 | 1.15% | 3,819,061 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,957,002 | +130,000 | 1.13% | 3,812,481 |
| 2025-05-15 | 2025-05-13 | 0.650 | 5,827,002 | +198,500 | 1.10% | 3,787,551 |
| 2025-05-14 | 2025-05-12 | 0.660 | 5,628,502 | +140,000 | 1.07% | 3,714,811 |
| 2025-05-13 | 2025-05-09 | 0.660 | 5,488,502 | +170,000 | 1.04% | 3,622,411 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,318,502 | -35,000 | 1.01% | 3,297,471 |
| 2025-05-08 | 2025-05-06 | 0.580 | 5,353,502 | +2,000 | 1.01% | 3,105,031 |
| 2025-04-24 | 2025-04-22 | 0.550 | 5,351,502 | +45,000 | 1.01% | 2,943,326 |
| 2025-04-22 | 2025-04-16 | 0.550 | 5,306,502 | +25,000 | 1.00% | 2,918,576 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,281,502 | -22,000 | 1.00% | 3,168,901 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,303,502 | -18,000 | 1.00% | 3,182,101 |
| 2025-04-10 | 2025-04-08 | 0.530 | 5,321,502 | +6,000 | 1.01% | 2,820,396 |
| 2025-04-09 | 2025-04-07 | 0.520 | 5,315,502 | +63,500 | 1.01% | 2,764,061 |
| 2025-04-02 | 2025-03-31 | 0.650 | 5,252,002 | +141,000 | 0.99% | 3,413,801 |
| 2025-03-28 | 2025-03-26 | 0.610 | 5,111,002 | +17,000 | 0.97% | 3,117,711 |
| 2025-03-26 | 2025-03-24 | 0.620 | 5,094,002 | -3,000 | 0.96% | 3,158,281 |
| 2025-03-25 | 2025-03-21 | 0.640 | 5,097,002 | +60,000 | 0.96% | 3,262,081 |
| 2025-03-17 | 2025-03-13 | 0.680 | 5,037,002 | +48,000 | 0.95% | 3,425,161 |
| 2025-03-13 | 2025-03-11 | 0.680 | 4,989,002 | +20,000 | 0.94% | 3,392,521 |
| 2025-03-05 | 2025-03-03 | 0.700 | 4,969,002 | -2,500 | 0.94% | 3,478,301 |
| 2025-03-04 | 2025-02-28 | 0.640 | 4,971,502 | -60,000 | 0.94% | 3,181,761 |
| 2025-03-03 | 2025-02-27 | 0.690 | 5,031,502 | -29,000 | 0.95% | 3,471,736 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,060,502 | -40,000 | 0.96% | 3,238,721 |
| 2025-02-26 | 2025-02-24 | 0.660 | 5,100,502 | -29,000 | 0.97% | 3,366,331 |
| 2025-02-25 | 2025-02-21 | 0.660 | 5,129,502 | -136,500 | 0.97% | 3,385,471 |
| 2025-02-24 | 2025-02-20 | 0.890 | 5,266,002 | +206,500 | 1.00% | 4,686,742 |
| 2025-02-21 | 2025-02-19 | 1.040 | 5,059,502 | -250,000 | 0.96% | 5,261,882 |
| 2025-02-20 | 2025-02-18 | 1.050 | 5,309,502 | -200,000 | 1.01% | 5,574,977 |
| 2025-02-18 | 2025-02-14 | 1.090 | 5,509,502 | +50,000 | 1.04% | 6,005,357 |
| 2025-02-17 | 2025-02-13 | 1.080 | 5,459,502 | -20,000 | 1.03% | 5,896,262 |
| 2025-02-13 | 2025-02-11 | 1.080 | 5,479,502 | -37,000 | 1.04% | 5,917,862 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,516,502 | -15,250 | 1.04% | 6,068,152 |
| 2025-02-10 | 2025-02-06 | 1.070 | 5,531,752 | +5,000 | 1.05% | 5,918,975 |
| 2025-02-07 | 2025-02-05 | 1.060 | 5,526,752 | -20,000 | 1.05% | 5,858,357 |
| 2025-02-06 | 2025-02-04 | 1.030 | 5,546,752 | -15,000 | 1.05% | 5,713,155 |
| 2025-02-04 | 2025-01-28 | 1.020 | 5,561,752 | -16,250 | 1.05% | 5,672,987 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,578,002 | +59,500 | 1.06% | 5,968,462 |
| 2025-01-23 | 2025-01-21 | 1.180 | 5,518,502 | +20,000 | 1.04% | 6,511,832 |
| 2025-01-17 | 2025-01-15 | 1.160 | 5,498,502 | -10,000 | 1.04% | 6,378,262 |
| 2025-01-14 | 2025-01-10 | 1.120 | 5,508,502 | +70,000 | 1.04% | 6,169,522 |
| 2025-01-10 | 2025-01-08 | 1.160 | 5,438,502 | +1,500 | 1.03% | 6,308,662 |
| 2025-01-09 | 2025-01-07 | 1.180 | 5,437,002 | -18,000 | 1.03% | 6,415,662 |
| 2025-01-08 | 2025-01-06 | 1.180 | 5,455,002 | +30,000 | 1.03% | 6,436,902 |
| 2025-01-07 | 2025-01-03 | 1.200 | 5,425,002 | +125,500 | 1.03% | 6,510,002 |
| 2025-01-06 | 2025-01-02 | 1.220 | 5,299,502 | -500 | 1.00% | 6,465,392 |
| 2025-01-03 | 2024-12-31 | 1.250 | 5,300,002 | -32,000 | 1.00% | 6,625,002 |
| 2024-12-30 | 2024-12-24 | 1.270 | 5,332,002 | +40,000 | 1.01% | 6,771,643 |
| 2024-12-20 | 2024-12-18 | 1.280 | 5,292,002 | +4,000 | 1.00% | 6,773,763 |
| 2024-12-11 | 2024-12-09 | 1.350 | 5,288,002 | -20,000 | 1.00% | 7,138,803 |
| 2024-12-09 | 2024-12-05 | 1.270 | 5,308,002 | +76,000 | 1.00% | 6,741,163 |
| 2024-12-04 | 2024-12-02 | 1.320 | 5,232,002 | -9,000 | 0.99% | 6,906,243 |
| 2024-11-28 | 2024-11-26 | 1.270 | 5,241,002 | +24,000 | 0.99% | 6,656,073 |
| 2024-11-27 | 2024-11-25 | 1.260 | 5,217,002 | +12,000 | 0.99% | 6,573,423 |
| 2024-11-26 | 2024-11-22 | 1.280 | 5,205,002 | -759,500 | 0.99% | 6,662,403 |
| 2024-11-25 | 2024-11-21 | 1.360 | 5,964,502 | -11,000 | 1.13% | 8,111,723 |
| 2024-11-22 | 2024-11-20 | 1.310 | 5,975,502 | -2,342,000 | 1.13% | 7,827,908 |
| 2024-11-21 | 2024-11-19 | 1.700 | 8,317,502 | +4,000 | 1.57% | 14,139,753 |
| 2024-11-14 | 2024-11-12 | 1.770 | 8,313,502 | -4,000 | 1.57% | 14,714,899 |
| 2024-11-13 | 2024-11-11 | 1.780 | 8,317,502 | +3,000 | 1.57% | 14,805,154 |
| 2024-11-11 | 2024-11-07 | 1.840 | 8,314,502 | +50,000 | 1.57% | 15,298,684 |
| 2024-11-07 | 2024-11-05 | 1.720 | 8,264,502 | +32,000 | 1.56% | 14,214,943 |
| 2024-11-05 | 2024-11-01 | 1.650 | 8,232,502 | -16,976 | 1.56% | 13,583,628 |
| 2024-11-04 | 2024-10-31 | 1.670 | 8,249,478 | +14,000 | 1.56% | 13,776,628 |
| 2024-10-31 | 2024-10-29 | 1.810 | 8,235,478 | -219,500 | 1.56% | 14,906,215 |
| 2024-10-30 | 2024-10-28 | 1.880 | 8,454,978 | +40,000 | 1.60% | 15,895,359 |
| 2024-10-29 | 2024-10-25 | 1.760 | 8,414,978 | -24,500 | 1.59% | 14,810,361 |
| 2024-10-22 | 2024-10-18 | 1.780 | 8,439,478 | +24,000 | 1.60% | 15,022,271 |
| 2024-10-18 | 2024-10-16 | 1.730 | 8,415,478 | +500 | 1.59% | 14,558,777 |
| 2024-10-17 | 2024-10-15 | 1.710 | 8,414,978 | -8,000 | 1.59% | 14,389,612 |
| 2024-10-16 | 2024-10-14 | 1.780 | 8,422,978 | +177,500 | 1.59% | 14,992,901 |
| 2024-10-15 | 2024-10-10 | 1.830 | 8,245,478 | +10,000 | 1.56% | 15,089,225 |
| 2024-10-14 | 2024-10-09 | 1.810 | 8,235,478 | -38,000 | 1.56% | 14,906,215 |
| 2024-10-10 | 2024-10-08 | 1.950 | 8,273,478 | -20,000 | 1.57% | 16,133,282 |
| 2024-10-09 | 2024-10-07 | 2.180 | 8,293,478 | +38,476 | 1.57% | 18,079,782 |
| 2024-10-08 | 2024-10-04 | 1.930 | 8,255,002 | +15,000 | 1.56% | 15,932,154 |
| 2024-10-07 | 2024-10-03 | 1.840 | 8,240,002 | -7,500 | 1.56% | 15,161,604 |
| 2024-10-04 | 2024-10-02 | 2.020 | 8,247,502 | -24,750 | 1.56% | 16,659,954 |
| 2024-10-03 | 2024-09-30 | 1.890 | 8,272,252 | -49,000 | 1.57% | 15,634,556 |
| 2024-10-02 | 2024-09-27 | 1.740 | 8,321,252 | +95,000 | 1.58% | 14,478,978 |
| 2024-09-30 | 2024-09-26 | 1.660 | 8,226,252 | -7,000 | 1.56% | 13,655,578 |
| 2024-09-27 | 2024-09-25 | 1.580 | 8,233,252 | -78,500 | 1.56% | 13,008,538 |
| 2024-09-26 | 2024-09-24 | 1.570 | 8,311,752 | +80,500 | 1.57% | 13,049,451 |
| 2024-09-23 | 2024-09-19 | 1.500 | 8,231,252 | +5,000 | 1.56% | 12,346,878 |
| 2024-09-13 | 2024-09-11 | 1.440 | 8,226,252 | -7,000 | 1.56% | 11,845,803 |
| 2024-09-05 | 2024-09-03 | 1.560 | 8,233,252 | -22,000 | 1.56% | 12,843,873 |
| 2024-09-03 | 2024-08-30 | 1.550 | 8,255,252 | +10,000 | 1.56% | 12,795,641 |
| 2024-08-22 | 2024-08-20 | 1.570 | 8,245,252 | +22,500 | 1.56% | 12,945,046 |
| 2024-08-21 | 2024-08-19 | 1.570 | 8,222,752 | +1,000 | 1.56% | 12,909,721 |
| 2024-08-13 | 2024-08-09 | 1.730 | 8,221,752 | -13,500 | 1.56% | 14,223,631 |
| 2024-08-07 | 2024-08-05 | 1.660 | 8,235,252 | -10,000 | 1.56% | 13,670,518 |
| 2024-07-31 | 2024-07-29 | 1.670 | 8,245,252 | -4,500 | 1.56% | 13,769,571 |
| 2024-07-23 | 2024-07-19 | 1.710 | 8,249,752 | +43,000 | 1.56% | 14,107,076 |
| 2024-07-12 | 2024-07-10 | 1.680 | 8,206,752 | +30,000 | 1.55% | 13,787,343 |
| 2024-07-10 | 2024-07-08 | 1.690 | 8,176,752 | +500 | 1.55% | 13,818,711 |
| 2024-07-08 | 2024-07-04 | 1.710 | 8,176,252 | +1,500 | 1.55% | 13,981,391 |
| 2024-07-05 | 2024-07-03 | 1.730 | 8,174,752 | +20,000 | 1.55% | 14,142,321 |
| 2024-06-25 | 2024-06-21 | 1.760 | 8,154,752 | +10,000 | 1.54% | 14,352,364 |
| 2024-06-24 | 2024-06-20 | 1.830 | 8,144,752 | +499,750 | 1.54% | 14,904,896 |
| 2024-06-20 | 2024-06-18 | 1.860 | 7,645,002 | +10,000 | 1.45% | 14,219,704 |
| 2024-06-14 | 2024-06-12 | 1.830 | 7,635,002 | -1,500 | 1.45% | 13,972,054 |
| 2024-06-13 | 2024-06-11 | 1.840 | 7,636,502 | -20,000 | 1.45% | 14,051,164 |
| 2024-06-11 | 2024-06-06 | 1.830 | 7,656,502 | -81,500 | 1.45% | 14,011,399 |
| 2024-06-06 | 2024-06-04 | 1.910 | 7,738,002 | -60,000 | 1.46% | 14,779,584 |
| 2024-05-24 | 2024-05-22 | 2.120 | 7,798,002 | -33,000 | 1.48% | 16,531,764 |
| 2024-05-23 | 2024-05-21 | 2.130 | 7,831,002 | +24,500 | 1.48% | 16,680,034 |
| 2024-05-22 | 2024-05-20 | 2.200 | 7,806,502 | +58,000 | 1.48% | 17,174,304 |
| 2024-05-21 | 2024-05-17 | 2.080 | 7,748,502 | -2,000 | 1.47% | 16,116,884 |
| 2024-05-20 | 2024-05-16 | 2.080 | 7,750,502 | -10,000 | 1.47% | 16,121,044 |
| 2024-05-17 | 2024-05-14 | 2.060 | 7,760,502 | +432,750 | 1.47% | 15,986,634 |
| 2024-05-16 | 2024-05-13 | 2.030 | 7,327,752 | -393,000 | 1.39% | 14,875,337 |
| 2024-05-14 | 2024-05-10 | 1.980 | 7,720,752 | -40,000 | 1.46% | 15,287,089 |
| 2024-05-13 | 2024-05-09 | 1.870 | 7,760,752 | -1,500 | 1.47% | 14,512,606 |
| 2024-05-09 | 2024-05-07 | 1.890 | 7,762,252 | +20,000 | 1.47% | 14,670,656 |
| 2024-05-08 | 2024-05-06 | 1.900 | 7,742,252 | -25,000 | 1.47% | 14,710,279 |
| 2024-05-02 | 2024-04-29 | 1.860 | 7,767,252 | +2,000 | 1.47% | 14,447,089 |
| 2024-04-30 | 2024-04-26 | 1.810 | 7,765,252 | -6,500 | 1.47% | 14,055,106 |
| 2024-04-26 | 2024-04-24 | 1.800 | 7,771,752 | -483,000 | 1.47% | 13,989,154 |
| 2024-04-25 | 2024-04-23 | 1.810 | 8,254,752 | +280,000 | 1.56% | 14,941,101 |
| 2024-04-24 | 2024-04-22 | 1.820 | 7,974,752 | +225,000 | 1.51% | 14,514,049 |
| 2024-04-23 | 2024-04-19 | 1.750 | 7,749,752 | +7,000 | 1.47% | 13,562,066 |
| 2024-04-22 | 2024-04-18 | 1.780 | 7,742,752 | +3,000 | 1.47% | 13,782,099 |
| 2024-04-18 | 2024-04-16 | 1.770 | 7,739,752 | -15,500 | 1.47% | 13,699,361 |
| 2024-04-17 | 2024-04-15 | 1.630 | 7,755,252 | +50,500 | 1.47% | 12,641,061 |
| 2024-04-16 | 2024-04-12 | 1.670 | 7,704,752 | +450,000 | 1.46% | 12,866,936 |
| 2024-04-11 | 2024-04-09 | 1.780 | 7,254,752 | -36,000 | 1.37% | 12,913,459 |
| 2024-04-10 | 2024-04-08 | 1.700 | 7,290,752 | +16,000 | 1.38% | 12,394,278 |
| 2024-04-05 | 2024-04-02 | 1.670 | 7,274,752 | -10,000 | 1.38% | 12,148,836 |
| 2024-04-03 | 2024-03-28 | 1.690 | 7,284,752 | +600,750 | 1.38% | 12,311,231 |
| 2024-03-28 | 2024-03-26 | 1.730 | 6,684,002 | -3,000 | 1.27% | 11,563,323 |
| 2024-03-26 | 2024-03-22 | 1.760 | 6,687,002 | +9,500 | 1.27% | 11,769,124 |
| 2024-03-20 | 2024-03-18 | 1.820 | 6,677,502 | +2,000 | 1.26% | 12,153,054 |
| 2024-03-19 | 2024-03-15 | 1.770 | 6,675,502 | +5,000 | 1.26% | 11,815,639 |
| 2024-03-14 | 2024-03-12 | 1.850 | 6,670,502 | -4,000 | 1.26% | 12,340,429 |
| 2024-03-11 | 2024-03-07 | 1.800 | 6,674,502 | -1,500 | 1.26% | 12,014,104 |
| 2024-03-07 | 2024-03-05 | 1.790 | 6,676,002 | +5,500 | 1.26% | 11,950,044 |
| 2024-03-05 | 2024-03-01 | 1.860 | 6,670,502 | +500 | 1.26% | 12,407,134 |
| 2024-02-27 | 2024-02-23 | 1.770 | 6,670,002 | +10,000 | 1.26% | 11,805,904 |
| 2024-02-26 | 2024-02-22 | 1.770 | 6,660,002 | +10,000 | 1.26% | 11,788,204 |
| 2024-02-15 | 2024-02-09 | 1.740 | 6,650,002 | -84,500 | 1.26% | 11,571,003 |
| 2024-02-14 | 2024-02-07 | 1.700 | 6,734,502 | -16,500 | 1.27% | 11,448,653 |
| 2024-02-08 | 2024-02-06 | 1.690 | 6,751,002 | -1,000 | 1.28% | 11,409,193 |
| 2024-02-05 | 2024-02-01 | 1.620 | 6,752,002 | +12,000 | 1.28% | 10,938,243 |
| 2024-01-31 | 2024-01-29 | 1.700 | 6,740,002 | -6,000 | 1.28% | 11,458,003 |
| 2024-01-29 | 2024-01-25 | 1.740 | 6,746,002 | +10,000 | 1.28% | 11,738,043 |
| 2024-01-26 | 2024-01-24 | 1.710 | 6,736,002 | -750 | 1.28% | 11,518,563 |
| 2024-01-19 | 2024-01-17 | 1.860 | 6,736,752 | +10,000 | 1.28% | 12,530,359 |
| 2024-01-18 | 2024-01-16 | 1.950 | 6,726,752 | +10,000 | 1.27% | 13,117,166 |
| 2024-01-08 | 2024-01-04 | 2.020 | 6,716,752 | -10,000 | 1.27% | 13,567,839 |
| 2024-01-04 | 2024-01-02 | 2.070 | 6,726,752 | +50,000 | 1.27% | 13,924,377 |
| 2023-12-29 | 2023-12-27 | 1.970 | 6,676,752 | +38,000 | 1.26% | 13,153,201 |
| 2023-12-28 | 2023-12-22 | 2.000 | 6,638,752 | -28,000 | 1.26% | 13,277,504 |
| 2023-12-19 | 2023-12-15 | 2.020 | 6,666,752 | -27,000 | 1.26% | 13,466,839 |
| 2023-12-15 | 2023-12-13 | 1.950 | 6,693,752 | +15,000 | 1.27% | 13,052,816 |
| 2023-12-14 | 2023-12-12 | 1.970 | 6,678,752 | -7,500 | 1.26% | 13,157,141 |
| 2023-12-07 | 2023-12-05 | 2.040 | 6,686,252 | +5,000 | 1.27% | 13,639,954 |
| 2023-12-06 | 2023-12-04 | 2.080 | 6,681,252 | -15,000 | 1.26% | 13,897,004 |
| 2023-11-23 | 2023-11-21 | 2.200 | 6,696,252 | +8,000 | 1.27% | 14,731,754 |
| 2023-11-21 | 2023-11-17 | 2.160 | 6,688,252 | +37,000 | 1.27% | 14,446,624 |
| 2023-11-20 | 2023-11-16 | 2.260 | 6,651,252 | -52,500 | 1.26% | 15,031,830 |
| 2023-11-17 | 2023-11-15 | 2.280 | 6,703,752 | +50,500 | 1.27% | 15,284,555 |
| 2023-11-01 | 2023-10-30 | 2.300 | 6,653,252 | -2,000 | 1.26% | 15,302,480 |
| 2023-10-18 | 2023-10-16 | 2.220 | 6,655,252 | -4,500 | 1.26% | 14,774,659 |
| 2023-10-17 | 2023-10-13 | 2.220 | 6,659,752 | -10,000 | 1.26% | 14,784,649 |
| 2023-10-11 | 2023-10-09 | 2.240 | 6,669,752 | -10,000 | 1.26% | 14,940,244 |
| 2023-10-09 | 2023-10-05 | 2.170 | 6,679,752 | +3,000 | 1.26% | 14,495,062 |
| 2023-10-05 | 2023-10-03 | 2.170 | 6,676,752 | -25,000 | 1.26% | 14,488,552 |
| 2023-10-04 | 2023-09-29 | 2.300 | 6,701,752 | +4,000 | 1.27% | 15,414,030 |
| 2023-09-29 | 2023-09-27 | 2.320 | 6,697,752 | -98,500 | 1.27% | 15,538,785 |
| 2023-09-28 | 2023-09-26 | 2.310 | 6,796,252 | -11,000 | 1.29% | 15,699,342 |
| 2023-09-22 | 2023-09-20 | 2.360 | 6,807,252 | -10,000 | 1.29% | 16,065,115 |
| 2023-09-21 | 2023-09-19 | 2.400 | 6,817,252 | -3,000 | 1.29% | 16,361,405 |
| 2023-09-15 | 2023-09-13 | 2.300 | 6,820,252 | -3,000 | 1.29% | 15,686,580 |
| 2023-09-05 | 2023-08-31 | 2.260 | 6,823,252 | -3,750 | 1.29% | 15,420,550 |
| 2023-08-30 | 2023-08-28 | 2.320 | 6,827,002 | -200,000 | 1.29% | 15,838,645 |
| 2023-08-16 | 2023-08-14 | 2.390 | 7,027,002 | -500 | 1.33% | 16,794,535 |
| 2023-08-15 | 2023-08-11 | 2.450 | 7,027,502 | -4,000 | 1.33% | 17,217,380 |
| 2023-08-14 | 2023-08-10 | 2.490 | 7,031,502 | -1,500 | 1.33% | 17,508,440 |
| 2023-08-11 | 2023-08-09 | 2.470 | 7,033,002 | -2,000 | 1.33% | 17,371,515 |
| 2023-08-02 | 2023-07-31 | 2.550 | 7,035,002 | -5,000 | 1.33% | 17,939,255 |
| 2023-08-01 | 2023-07-28 | 2.520 | 7,040,002 | -5,000 | 1.33% | 17,740,805 |
| 2023-07-21 | 2023-07-19 | 2.520 | 7,045,002 | -2,000 | 1.33% | 17,753,405 |
| 2023-07-20 | 2023-07-18 | 2.520 | 7,047,002 | -14,000 | 1.33% | 17,758,445 |
| 2023-07-11 | 2023-07-07 | 2.560 | 7,061,002 | -6,000 | 1.34% | 18,076,165 |
| 2023-07-07 | 2023-07-05 | 2.550 | 7,067,002 | -8,000 | 1.34% | 18,020,855 |
| 2023-07-03 | 2023-06-29 | 2.500 | 7,075,002 | +1,000 | 1.34% | 17,687,505 |
| 2023-06-29 | 2023-06-27 | 2.500 | 7,074,002 | -3,000 | 1.34% | 17,685,005 |
| 2023-06-28 | 2023-06-26 | 2.470 | 7,077,002 | -163,000 | 1.34% | 17,480,195 |
| 2023-06-26 | 2023-06-21 | 2.480 | 7,240,002 | -10,000 | 1.37% | 17,955,205 |
| 2023-06-23 | 2023-06-20 | 2.480 | 7,250,002 | +30,000 | 1.37% | 17,980,005 |
| 2023-06-20 | 2023-06-16 | 2.510 | 7,220,002 | +30,000 | 1.37% | 18,122,205 |
| 2023-06-15 | 2023-06-13 | 2.450 | 7,190,002 | +3,000 | 1.36% | 17,615,505 |
| 2023-06-13 | 2023-06-09 | 2.500 | 7,187,002 | -2,000 | 1.36% | 17,967,505 |
| 2023-06-12 | 2023-06-08 | 2.420 | 7,189,002 | -4,000 | 1.36% | 17,397,385 |
| 2023-06-07 | 2023-06-05 | 2.320 | 7,193,002 | -7,500 | 1.36% | 16,687,765 |
| 2023-06-06 | 2023-06-02 | 2.260 | 7,200,502 | -1,000 | 1.36% | 16,273,135 |
| 2023-05-30 | 2023-05-25 | 2.170 | 7,201,502 | -50,000 | 1.36% | 15,627,259 |
| 2023-05-29 | 2023-05-24 | 2.190 | 7,251,502 | +20,000 | 1.37% | 15,880,789 |
| 2023-05-11 | 2023-05-09 | 2.410 | 7,231,502 | -82,000 | 1.37% | 17,427,920 |
| 2023-05-08 | 2023-05-04 | 2.380 | 7,313,502 | +27,500 | 1.38% | 17,406,135 |
| 2023-05-04 | 2023-05-02 | 2.410 | 7,286,002 | +13,000 | 1.38% | 17,559,265 |
| 2023-04-28 | 2023-04-26 | 2.410 | 7,273,002 | +9,000 | 1.38% | 17,527,935 |
| 2023-04-26 | 2023-04-24 | 2.460 | 7,264,002 | +7,500 | 1.37% | 17,869,445 |
| 2023-04-25 | 2023-04-21 | 2.460 | 7,256,502 | -30,000 | 1.37% | 17,850,995 |
| 2023-04-20 | 2023-04-18 | 2.490 | 7,286,502 | -10,000 | 1.38% | 18,143,390 |
| 2023-04-18 | 2023-04-14 | 2.450 | 7,296,502 | +10,000 | 1.38% | 17,876,430 |
| 2023-04-17 | 2023-04-13 | 2.440 | 7,286,502 | -2,250 | 1.38% | 17,779,065 |
| 2023-04-14 | 2023-04-12 | 2.460 | 7,288,752 | +32,500 | 1.38% | 17,930,330 |
| 2023-04-13 | 2023-04-11 | 2.450 | 7,256,252 | +37,500 | 1.37% | 17,777,817 |
| 2023-03-31 | 2023-03-29 | 2.460 | 7,218,752 | +4,000 | 1.37% | 17,758,130 |
| 2023-03-27 | 2023-03-23 | 2.480 | 7,214,752 | -10,000 | 1.37% | 17,892,585 |
| 2023-03-22 | 2023-03-20 | 2.430 | 7,224,752 | -19,000 | 1.37% | 17,556,147 |
| 2023-03-17 | 2023-03-15 | 2.510 | 7,243,752 | -4,000 | 1.37% | 18,181,818 |
| 2023-03-16 | 2023-03-14 | 2.440 | 7,247,752 | -5,000 | 1.37% | 17,684,515 |
| 2023-03-15 | 2023-03-13 | 2.440 | 7,252,752 | +4,000 | 1.37% | 17,696,715 |
| 2023-03-09 | 2023-03-07 | 2.550 | 7,248,752 | +160,000 | 1.37% | 18,484,318 |
| 2023-03-08 | 2023-03-06 | 2.590 | 7,088,752 | +2,000 | 1.34% | 18,359,868 |
| 2023-03-03 | 2023-03-01 | 2.550 | 7,086,752 | -5,000 | 1.34% | 18,071,218 |
| 2023-03-02 | 2023-02-28 | 2.520 | 7,091,752 | +4,000 | 1.34% | 17,871,215 |
| 2023-02-28 | 2023-02-24 | 2.580 | 7,087,752 | +2,000 | 1.34% | 18,286,400 |
| 2023-02-24 | 2023-02-22 | 2.650 | 7,085,752 | -3,000 | 1.34% | 18,777,243 |
| 2023-02-23 | 2023-02-21 | 2.630 | 7,088,752 | -1,500 | 1.34% | 18,643,418 |
| 2023-02-20 | 2023-02-16 | 2.550 | 7,090,252 | -5,000 | 1.34% | 18,080,143 |
| 2023-02-15 | 2023-02-13 | 2.690 | 7,095,252 | -3,000 | 1.34% | 19,086,228 |
| 2023-02-14 | 2023-02-10 | 2.680 | 7,098,252 | -30,000 | 1.34% | 19,023,315 |
| 2023-02-09 | 2023-02-07 | 2.590 | 7,128,252 | +3,500 | 1.35% | 18,462,173 |
| 2023-02-08 | 2023-02-06 | 2.610 | 7,124,752 | +7,500 | 1.35% | 18,595,603 |
| 2023-02-07 | 2023-02-03 | 2.680 | 7,117,252 | -5,000 | 1.35% | 19,074,235 |
| 2023-02-01 | 2023-01-30 | 2.640 | 7,122,252 | +15,000 | 1.35% | 18,802,745 |
| 2023-01-31 | 2023-01-27 | 2.720 | 7,107,252 | -11,000 | 1.35% | 19,331,725 |
| 2023-01-30 | 2023-01-26 | 2.710 | 7,118,252 | -4,500 | 1.35% | 19,290,463 |
| 2023-01-17 | 2023-01-13 | 2.680 | 7,122,752 | -8,000 | 1.35% | 19,088,975 |
| 2023-01-10 | 2023-01-06 | 2.600 | 7,130,752 | -3,500 | 1.35% | 18,539,955 |
| 2023-01-09 | 2023-01-05 | 2.610 | 7,134,252 | +10,000 | 1.35% | 18,620,398 |
| 2023-01-05 | 2023-01-03 | 2.520 | 7,124,252 | +4,000 | 1.35% | 17,953,115 |
| 2022-12-22 | 2022-12-20 | 2.460 | 7,120,252 | +10,500 | 1.35% | 17,515,820 |
| 2022-12-21 | 2022-12-19 | 2.490 | 7,109,752 | +2,000 | 1.35% | 17,703,282 |
| 2022-12-19 | 2022-12-15 | 2.590 | 7,107,752 | +2,500 | 1.35% | 18,409,078 |
| 2022-12-16 | 2022-12-14 | 2.700 | 7,105,252 | +12,000 | 1.34% | 19,184,180 |
| 2022-12-15 | 2022-12-13 | 2.620 | 7,093,252 | +15,000 | 1.34% | 18,584,320 |
| 2022-12-14 | 2022-12-12 | 2.540 | 7,078,252 | -5,000 | 1.34% | 17,978,760 |
| 2022-12-13 | 2022-12-09 | 2.520 | 7,083,252 | +10,000 | 1.34% | 17,849,795 |
| 2022-12-07 | 2022-12-05 | 2.510 | 7,073,252 | +19,500 | 1.34% | 17,753,863 |
| 2022-12-05 | 2022-12-01 | 2.480 | 7,053,752 | +74,000 | 1.34% | 17,493,305 |
| 2022-11-30 | 2022-11-28 | 2.390 | 6,979,752 | -25,000 | 1.32% | 16,681,607 |
| 2022-11-28 | 2022-11-24 | 2.440 | 7,004,752 | -2,000 | 1.33% | 17,091,595 |
| 2022-11-25 | 2022-11-23 | 2.400 | 7,006,752 | -1,000 | 1.33% | 16,816,205 |
| 2022-11-21 | 2022-11-17 | 2.430 | 7,007,752 | -1,000 | 1.33% | 17,028,837 |
| 2022-11-18 | 2022-11-16 | 2.450 | 7,008,752 | -7,500 | 1.33% | 17,171,442 |
| 2022-11-17 | 2022-11-15 | 2.480 | 7,016,252 | +8,000 | 1.33% | 17,400,305 |
| 2022-11-16 | 2022-11-14 | 2.420 | 7,008,252 | -500 | 1.33% | 16,959,970 |
| 2022-11-15 | 2022-11-11 | 2.380 | 7,008,752 | -4,000 | 1.33% | 16,680,830 |
| 2022-11-08 | 2022-11-04 | 2.300 | 7,012,752 | -500 | 1.33% | 16,129,330 |
| 2022-11-02 | 2022-10-31 | 2.220 | 7,013,252 | -24,000 | 1.33% | 15,569,419 |
| 2022-11-01 | 2022-10-28 | 2.260 | 7,037,252 | -1,000 | 1.33% | 15,904,190 |
| 2022-10-26 | 2022-10-24 | 2.120 | 7,038,252 | -4,000 | 1.33% | 14,921,094 |
| 2022-10-24 | 2022-10-20 | 2.180 | 7,042,252 | -16,000 | 1.33% | 15,352,109 |
| 2022-10-20 | 2022-10-18 | 2.210 | 7,058,252 | +5,000 | 1.34% | 15,598,737 |
| 2022-10-11 | 2022-10-07 | 2.250 | 7,053,252 | +8,500 | 1.34% | 15,869,817 |
| 2022-09-30 | 2022-09-28 | 2.200 | 7,044,752 | -23,000 | 1.33% | 15,498,454 |
| 2022-09-28 | 2022-09-26 | 2.260 | 7,067,752 | -4,000 | 1.34% | 15,973,120 |
| 2022-09-27 | 2022-09-23 | 2.280 | 7,071,752 | -8,000 | 1.34% | 16,123,595 |
| 2022-09-23 | 2022-09-21 | 2.360 | 7,079,752 | -8,000 | 1.34% | 16,708,215 |
| 2022-09-22 | 2022-09-20 | 2.390 | 7,087,752 | +50,000 | 1.34% | 16,939,727 |
| 2022-09-20 | 2022-09-16 | 2.440 | 7,037,752 | -15,000 | 1.33% | 17,172,115 |
| 2022-09-13 | 2022-09-08 | 2.470 | 7,052,752 | -6,000 | 1.33% | 17,420,297 |
| 2022-09-07 | 2022-09-05 | 2.470 | 7,058,752 | -500 | 1.34% | 17,435,117 |
| 2022-09-06 | 2022-09-02 | 2.510 | 7,059,252 | -11,000 | 1.34% | 17,718,723 |
| 2022-08-23 | 2022-08-19 | 2.650 | 7,070,252 | -60,000 | 1.34% | 18,736,168 |
| 2022-08-22 | 2022-08-18 | 2.630 | 7,130,252 | -9,500 | 1.35% | 18,752,563 |
| 2022-08-17 | 2022-08-15 | 2.680 | 7,139,752 | +2,000 | 1.35% | 19,134,535 |
| 2022-08-16 | 2022-08-12 | 2.710 | 7,137,752 | +2,000 | 1.35% | 19,343,308 |
| 2022-08-15 | 2022-08-11 | 2.690 | 7,135,752 | -9,000 | 1.35% | 19,195,173 |
| 2022-08-08 | 2022-08-04 | 2.630 | 7,144,752 | -150,000 | 1.35% | 18,790,698 |
| 2022-08-05 | 2022-08-03 | 2.650 | 7,294,752 | +25,500 | 1.38% | 19,331,093 |
| 2022-07-26 | 2022-07-22 | 2.800 | 7,269,252 | -8,000 | 1.38% | 20,353,906 |
| 2022-07-25 | 2022-07-21 | 2.810 | 7,277,252 | -43,000 | 1.38% | 20,449,078 |
| 2022-07-21 | 2022-07-19 | 2.830 | 7,320,252 | -90,000 | 1.39% | 20,716,313 |
| 2022-07-19 | 2022-07-15 | 2.770 | 7,410,252 | +1,500 | 1.40% | 20,526,398 |
| 2022-07-12 | 2022-07-08 | 2.880 | 7,408,752 | +17,000 | 1.40% | 21,337,206 |
| 2022-07-11 | 2022-07-07 | 2.880 | 7,391,752 | +3,000 | 1.40% | 21,288,246 |
| 2022-07-07 | 2022-07-05 | 2.930 | 7,388,752 | -10,000 | 1.40% | 21,649,043 |
| 2022-07-06 | 2022-07-04 | 2.940 | 7,398,752 | +10,000 | 1.40% | 21,752,331 |
| 2022-07-05 | 2022-06-30 | 2.990 | 7,388,752 | -40,000 | 1.40% | 22,092,368 |
| 2022-06-30 | 2022-06-28 | 3.010 | 7,428,752 | -500 | 1.41% | 22,360,544 |
| 2022-06-29 | 2022-06-27 | 2.970 | 7,429,252 | +3,000 | 1.41% | 22,064,878 |
| 2022-06-23 | 2022-06-21 | 2.970 | 7,426,252 | -10,000 | 1.41% | 22,055,968 |
| 2022-06-17 | 2022-06-15 | 2.890 | 7,436,252 | +54,000 | 1.41% | 21,490,768 |
| 2022-06-16 | 2022-06-14 | 2.890 | 7,382,252 | -20,000 | 1.40% | 21,334,708 |
| 2022-06-15 | 2022-06-13 | 2.900 | 7,402,252 | +4,000 | 1.40% | 21,466,531 |
| 2022-06-14 | 2022-06-10 | 2.970 | 7,398,252 | -14,000 | 1.40% | 21,972,808 |
| 2022-06-13 | 2022-06-09 | 2.970 | 7,412,252 | -2,000 | 1.40% | 22,014,388 |
| 2022-06-10 | 2022-06-08 | 3.030 | 7,414,252 | -8,000 | 1.40% | 22,465,184 |
| 2022-06-06 | 2022-06-01 | 3.020 | 7,422,252 | +20,000 | 1.40% | 22,415,201 |
| 2022-06-01 | 2022-05-30 | 2.960 | 7,402,252 | -68,000 | 1.40% | 21,910,666 |
| 2022-05-31 | 2022-05-27 | 2.940 | 7,470,252 | -38,000 | 1.41% | 21,962,541 |
| 2022-05-26 | 2022-05-24 | 2.850 | 7,508,252 | +73,000 | 1.42% | 21,398,518 |
| 2022-05-24 | 2022-05-20 | 2.910 | 7,435,252 | +10,000 | 1.41% | 21,636,583 |
| 2022-05-23 | 2022-05-19 | 2.880 | 7,425,252 | -8,000 | 1.41% | 21,384,726 |
| 2022-05-20 | 2022-05-18 | 2.940 | 7,433,252 | +7,000 | 1.41% | 21,853,761 |
| 2022-05-17 | 2022-05-13 | 2.900 | 7,426,252 | +1,000 | 1.41% | 21,536,131 |
| 2022-05-16 | 2022-05-12 | 2.890 | 7,425,252 | +5,000 | 1.41% | 21,458,978 |
| 2022-05-13 | 2022-05-11 | 2.930 | 7,420,252 | -1,000 | 1.40% | 21,741,338 |
| 2022-05-12 | 2022-05-10 | 2.920 | 7,421,252 | -24,000 | 1.40% | 21,670,056 |
| 2022-05-11 | 2022-05-06 | 2.790 | 7,445,252 | +10,000 | 1.41% | 20,772,253 |
| 2022-05-04 | 2022-04-29 | 3.110 | 7,435,252 | -13,000 | 1.41% | 23,123,634 |
| 2022-04-29 | 2022-04-27 | 2.860 | 7,448,252 | +2,000 | 1.41% | 21,302,001 |
| 2022-04-28 | 2022-04-26 | 2.830 | 7,446,252 | +4,000 | 1.41% | 21,072,893 |
| 2022-04-27 | 2022-04-25 | 2.830 | 7,442,252 | +1,500 | 1.41% | 21,061,573 |
| 2022-04-26 | 2022-04-22 | 2.940 | 7,440,752 | +5,000 | 1.41% | 21,875,811 |
| 2022-04-25 | 2022-04-21 | 2.940 | 7,435,752 | +16,000 | 1.41% | 21,861,111 |
| 2022-04-22 | 2022-04-20 | 3.030 | 7,419,752 | -20,000 | 1.40% | 22,481,849 |
| 2022-04-21 | 2022-04-19 | 3.080 | 7,439,752 | +7,000 | 1.41% | 22,914,436 |
| 2022-04-20 | 2022-04-14 | 3.110 | 7,432,752 | +24,000 | 1.41% | 23,115,859 |
| 2022-04-19 | 2022-04-13 | 3.050 | 7,408,752 | +9,000 | 1.40% | 22,596,694 |
| 2022-04-14 | 2022-04-12 | 3.100 | 7,399,752 | +10,500 | 1.40% | 22,939,231 |
| 2022-04-13 | 2022-04-11 | 3.130 | 7,389,252 | -260,000 | 1.40% | 23,128,359 |
| 2022-04-12 | 2022-04-08 | 3.210 | 7,649,252 | -4,000 | 1.45% | 24,554,099 |
| 2022-04-08 | 2022-04-06 | 3.300 | 7,653,252 | +10,000 | 1.45% | 25,255,732 |
| 2022-04-07 | 2022-04-04 | 3.310 | 7,643,252 | -21,500 | 1.45% | 25,299,164 |
| 2022-04-06 | 2022-04-01 | 3.200 | 7,664,752 | +2,000 | 1.45% | 24,527,206 |
| 2022-04-04 | 2022-03-31 | 3.110 | 7,662,752 | +46,000 | 1.45% | 23,831,159 |
| 2022-04-01 | 2022-03-30 | 3.440 | 7,616,752 | -10,000 | 1.44% | 26,201,627 |
| 2022-03-30 | 2022-03-28 | 3.390 | 7,626,752 | +10,000 | 1.44% | 25,854,689 |
| 2022-03-29 | 2022-03-25 | 3.360 | 7,616,752 | +14,000 | 1.44% | 25,592,287 |
| 2022-03-28 | 2022-03-24 | 3.450 | 7,602,752 | -35,000 | 1.44% | 26,229,494 |
| 2022-03-25 | 2022-03-23 | 3.450 | 7,637,752 | +29,000 | 1.45% | 26,350,244 |
| 2022-03-24 | 2022-03-22 | 3.450 | 7,608,752 | +50,500 | 1.44% | 26,250,194 |
| 2022-03-23 | 2022-03-21 | 3.400 | 7,558,252 | +61,000 | 1.43% | 25,698,057 |
| 2022-03-22 | 2022-03-18 | 3.530 | 7,497,252 | +6,000 | 1.42% | 26,465,300 |
| 2022-03-21 | 2022-03-17 | 3.500 | 7,491,252 | +51,000 | 1.42% | 26,219,382 |
| 2022-03-18 | 2022-03-16 | 3.420 | 7,440,252 | +27,000 | 1.41% | 25,445,662 |
| 2022-03-17 | 2022-03-15 | 3.340 | 7,413,252 | +10,000 | 1.40% | 24,760,262 |
| 2022-03-16 | 2022-03-14 | 3.510 | 7,403,252 | +82,000 | 1.40% | 25,985,415 |
| 2022-03-15 | 2022-03-11 | 3.770 | 7,321,252 | -10,000 | 1.39% | 27,601,120 |
| 2022-03-14 | 2022-03-10 | 3.830 | 7,331,252 | +8,000 | 1.39% | 28,078,695 |
| 2022-03-10 | 2022-03-08 | 3.690 | 7,323,252 | -22,000 | 1.39% | 27,022,800 |
| 2022-03-09 | 2022-03-07 | 3.860 | 7,345,252 | -1,000 | 1.39% | 28,352,673 |
| 2022-03-08 | 2022-03-04 | 3.860 | 7,346,252 | -18,000 | 1.39% | 28,356,533 |
| 2022-03-07 | 2022-03-03 | 3.910 | 7,364,252 | +13,000 | 1.39% | 28,794,225 |
| 2022-03-04 | 2022-03-02 | 3.740 | 7,351,252 | -500 | 1.39% | 27,493,682 |
| 2022-03-03 | 2022-03-01 | 3.750 | 7,351,752 | -5,000 | 1.39% | 27,569,070 |
| 2022-03-02 | 2022-02-28 | 3.770 | 7,356,752 | +43,000 | 1.39% | 27,734,955 |
| 2022-02-28 | 2022-02-24 | 3.800 | 7,313,752 | -17,000 | 1.38% | 27,792,258 |
| 2022-02-25 | 2022-02-23 | 3.850 | 7,330,752 | +113,500 | 1.39% | 28,223,395 |
| 2022-02-24 | 2022-02-22 | 3.840 | 7,217,252 | -1,500 | 1.37% | 27,714,248 |
| 2022-02-23 | 2022-02-21 | 3.930 | 7,218,752 | -11,000 | 1.37% | 28,369,695 |
| 2022-02-21 | 2022-02-17 | 3.760 | 7,229,752 | +30,500 | 1.37% | 27,183,868 |
| 2022-02-18 | 2022-02-16 | 3.800 | 7,199,252 | -13,000 | 1.36% | 27,357,158 |
| 2022-02-17 | 2022-02-15 | 3.760 | 7,212,252 | +2,000 | 1.37% | 27,118,068 |
| 2022-02-16 | 2022-02-14 | 3.780 | 7,210,252 | +35,000 | 1.36% | 27,254,753 |
| 2022-02-15 | 2022-02-11 | 3.840 | 7,175,252 | -29,000 | 1.36% | 27,552,968 |
| 2022-02-14 | 2022-02-10 | 3.840 | 7,204,252 | -10,000 | 1.36% | 27,664,328 |
| 2022-02-11 | 2022-02-09 | 3.770 | 7,214,252 | -8,000 | 1.37% | 27,197,730 |
| 2022-02-10 | 2022-02-08 | 3.730 | 7,222,252 | +36,000 | 1.37% | 26,939,000 |
| 2022-02-09 | 2022-02-07 | 3.700 | 7,186,252 | -13,000 | 1.36% | 26,589,132 |
| 2022-02-08 | 2022-02-04 | 3.630 | 7,199,252 | -12,000 | 1.36% | 26,133,285 |
| 2022-02-07 | 2022-01-31 | 3.560 | 7,211,252 | +52,500 | 1.36% | 25,672,057 |
| 2022-02-04 | 2022-01-27 | 3.600 | 7,158,752 | +32,000 | 1.36% | 25,771,507 |
| 2022-01-28 | 2022-01-26 | 3.720 | 7,126,752 | +40,000 | 1.35% | 26,511,517 |
| 2022-01-27 | 2022-01-25 | 3.710 | 7,086,752 | -311,500 | 1.34% | 26,291,850 |
| 2022-01-25 | 2022-01-21 | 3.910 | 7,398,252 | +31,000 | 1.40% | 28,927,165 |
| 2022-01-24 | 2022-01-20 | 3.930 | 7,367,252 | -100,000 | 1.39% | 28,953,300 |
| 2022-01-20 | 2022-01-18 | 3.840 | 7,467,252 | -7,500 | 1.41% | 28,674,248 |
| 2022-01-19 | 2022-01-17 | 3.800 | 7,474,752 | +13,000 | 1.41% | 28,404,058 |
| 2022-01-18 | 2022-01-14 | 3.840 | 7,461,752 | -7,000 | 1.41% | 28,653,128 |
| 2022-01-17 | 2022-01-13 | 3.890 | 7,468,752 | +32,000 | 1.41% | 29,053,445 |
| 2022-01-14 | 2022-01-12 | 3.920 | 7,436,752 | +51,000 | 1.41% | 29,152,068 |
| 2022-01-13 | 2022-01-11 | 3.880 | 7,385,752 | +89,000 | 1.40% | 28,656,718 |
| 2022-01-12 | 2022-01-10 | 3.890 | 7,296,752 | +9,000 | 1.38% | 28,384,365 |
| 2022-01-11 | 2022-01-07 | 3.840 | 7,287,752 | -19,000 | 1.38% | 27,984,968 |
| 2022-01-07 | 2022-01-05 | 3.800 | 7,306,752 | -39,500 | 1.38% | 27,765,658 |
| 2022-01-06 | 2022-01-04 | 3.830 | 7,346,252 | +110,500 | 1.39% | 28,136,145 |
| 2022-01-05 | 2022-01-03 | 3.900 | 7,235,752 | +4,000 | 1.37% | 28,219,433 |
| 2022-01-04 | 2021-12-31 | 3.730 | 7,231,752 | -22,500 | 1.37% | 26,974,435 |
| 2022-01-03 | 2021-12-29 | 3.710 | 7,254,252 | -2,000 | 1.37% | 26,913,275 |
| 2021-12-29 | 2021-12-24 | 3.660 | 7,256,252 | +2,500 | 1.37% | 26,557,882 |
| 2021-12-28 | 2021-12-22 | 3.590 | 7,253,752 | +1,000 | 1.37% | 26,040,970 |
| 2021-12-23 | 2021-12-21 | 3.600 | 7,252,752 | -17,000 | 1.37% | 26,109,907 |
| 2021-12-22 | 2021-12-20 | 3.560 | 7,269,752 | +5,500 | 1.38% | 25,880,317 |
| 2021-12-17 | 2021-12-15 | 3.630 | 7,264,252 | +42,000 | 1.38% | 26,369,235 |
| 2021-12-16 | 2021-12-14 | 3.650 | 7,222,252 | -18,000 | 1.37% | 26,361,220 |
| 2021-12-14 | 2021-12-10 | 3.730 | 7,240,252 | -3,500 | 1.37% | 27,006,140 |
| 2021-12-13 | 2021-12-09 | 3.810 | 7,243,752 | +500 | 1.37% | 27,598,695 |
| 2021-12-10 | 2021-12-08 | 3.800 | 7,243,252 | +100,000 | 1.37% | 27,524,358 |
| 2021-12-08 | 2021-12-06 | 3.690 | 7,143,252 | +352,000 | 1.35% | 26,358,600 |
| 2021-12-07 | 2021-12-03 | 3.800 | 6,791,252 | +53,500 | 1.29% | 25,806,758 |
| 2021-12-06 | 2021-12-02 | 3.840 | 6,737,752 | -28,500 | 1.28% | 25,872,968 |
| 2021-12-03 | 2021-12-01 | 3.880 | 6,766,252 | -46,000 | 1.28% | 26,253,058 |
| 2021-12-02 | 2021-11-30 | 3.690 | 6,812,252 | +5,000 | 1.29% | 25,137,210 |
| 2021-12-01 | 2021-11-29 | 3.670 | 6,807,252 | +1,000 | 1.29% | 24,982,615 |
| 2021-11-30 | 2021-11-26 | 3.720 | 6,806,252 | +11,000 | 1.29% | 25,319,257 |
| 2021-11-26 | 2021-11-24 | 3.710 | 6,795,252 | -41,000 | 1.29% | 25,210,385 |
| 2021-11-25 | 2021-11-23 | 3.760 | 6,836,252 | +1,000 | 1.29% | 25,704,308 |
| 2021-11-24 | 2021-11-22 | 3.670 | 6,835,252 | -6,000 | 1.29% | 25,085,375 |
| 2021-11-22 | 2021-11-18 | 3.680 | 6,841,252 | -46,000 | 1.29% | 25,175,807 |
| 2021-11-19 | 2021-11-17 | 3.670 | 6,887,252 | -500 | 1.30% | 25,276,215 |
| 2021-11-18 | 2021-11-16 | 3.700 | 6,887,752 | +5,500 | 1.30% | 25,484,682 |
| 2021-11-17 | 2021-11-15 | 3.680 | 6,882,252 | -3,000 | 1.30% | 25,326,687 |
| 2021-11-16 | 2021-11-12 | 3.750 | 6,885,252 | -48,000 | 1.30% | 25,819,695 |
| 2021-11-15 | 2021-11-11 | 3.790 | 6,933,252 | -32,500 | 1.31% | 26,277,025 |
| 2021-11-12 | 2021-11-10 | 3.710 | 6,965,752 | +6,500 | 1.32% | 25,842,940 |
| 2021-11-11 | 2021-11-09 | 3.730 | 6,959,252 | +1,000 | 1.32% | 25,958,010 |
| 2021-11-09 | 2021-11-05 | 3.710 | 6,958,252 | -102,000 | 1.32% | 25,815,115 |
| 2021-11-08 | 2021-11-04 | 3.630 | 7,060,252 | -15,000 | 1.34% | 25,628,715 |
| 2021-11-05 | 2021-11-03 | 3.580 | 7,075,252 | +41,000 | 1.34% | 25,329,402 |
| 2021-11-04 | 2021-11-02 | 3.610 | 7,034,252 | +10,000 | 1.33% | 25,393,650 |
| 2021-11-02 | 2021-10-29 | 3.750 | 7,024,252 | +69,000 | 1.33% | 26,340,945 |
| 2021-11-01 | 2021-10-28 | 3.690 | 6,955,252 | -48,500 | 1.32% | 25,664,880 |
| 2021-10-29 | 2021-10-27 | 3.710 | 7,003,752 | +13,000 | 1.33% | 25,983,920 |
| 2021-10-28 | 2021-10-26 | 3.820 | 6,990,752 | +55,000 | 1.32% | 26,704,673 |
| 2021-10-27 | 2021-10-25 | 3.900 | 6,935,752 | +45,000 | 1.31% | 27,049,433 |
| 2021-10-26 | 2021-10-22 | 3.960 | 6,890,752 | -54,000 | 1.30% | 27,287,378 |
| 2021-10-25 | 2021-10-21 | 4.010 | 6,944,752 | -115,000 | 1.31% | 27,848,456 |
| 2021-10-22 | 2021-10-20 | 4.050 | 7,059,752 | -690,000 | 1.34% | 28,591,996 |
| 2021-10-21 | 2021-10-19 | 4.080 | 7,749,752 | -22,500 | 1.47% | 31,618,988 |
| 2021-10-20 | 2021-10-18 | 4.000 | 7,772,252 | +17,000 | 1.47% | 31,089,008 |
| 2021-10-19 | 2021-10-15 | 4.070 | 7,755,252 | +36,500 | 1.47% | 31,563,876 |
| 2021-10-18 | 2021-10-12 | 4.250 | 7,718,752 | -4,000 | 1.46% | 32,804,696 |
| 2021-10-15 | 2021-10-11 | 4.370 | 7,722,752 | +781,497 | 1.46% | 33,748,426 |
| 2021-10-12 | 2021-10-08 | 4.370 | 6,941,255 | -409,500 | 1.31% | 30,333,284 |
| 2021-10-11 | 2021-10-07 | 4.340 | 7,350,755 | -564,000 | 1.39% | 31,902,277 |
| 2021-10-08 | 2021-10-06 | 4.260 | 7,914,755 | -5,500 | 1.50% | 33,716,856 |
| 2021-10-07 | 2021-10-05 | 4.320 | 7,920,255 | -17,000 | 1.50% | 34,215,502 |
| 2021-10-06 | 2021-10-04 | 4.310 | 7,937,255 | -92,500 | 1.50% | 34,209,569 |
| 2021-10-05 | 2021-09-30 | 4.470 | 8,029,755 | +60,000 | 1.52% | 35,893,005 |
| 2021-10-04 | 2021-09-29 | 4.420 | 7,969,755 | +14,000 | 1.51% | 35,226,317 |
| 2021-09-30 | 2021-09-28 | 4.620 | 7,955,755 | -37,000 | 1.51% | 36,755,588 |
| 2021-09-29 | 2021-09-27 | 4.440 | 7,992,755 | +35,000 | 1.51% | 35,487,832 |
| 2021-09-28 | 2021-09-24 | 4.570 | 7,957,755 | +125,000 | 1.51% | 36,366,940 |
| 2021-09-27 | 2021-09-23 | 4.960 | 7,832,755 | +28,000 | 1.48% | 38,850,465 |
| 2021-09-24 | 2021-09-21 | 4.210 | 7,804,755 | +15,500 | 1.48% | 32,858,019 |
| 2021-09-23 | 2021-09-20 | 4.250 | 7,789,255 | +22,500 | 1.47% | 33,104,334 |
| 2021-09-21 | 2021-09-17 | 4.420 | 7,766,755 | -209,500 | 1.47% | 34,329,057 |
| 2021-09-20 | 2021-09-16 | 4.460 | 7,976,255 | +180,500 | 1.51% | 35,574,097 |
| 2021-09-17 | 2021-09-15 | 4.550 | 7,795,755 | -6,500 | 1.48% | 35,470,685 |
| 2021-09-16 | 2021-09-14 | 4.680 | 7,802,255 | +45,500 | 1.48% | 36,514,553 |
| 2021-09-15 | 2021-09-13 | 4.910 | 7,756,755 | +15,500 | 1.47% | 38,085,667 |
| 2021-09-14 | 2021-09-10 | 4.960 | 7,741,255 | -19,500 | 1.47% | 38,396,625 |
| 2021-09-13 | 2021-09-09 | 4.990 | 7,760,755 | +124,500 | 1.47% | 38,726,167 |
| 2021-09-10 | 2021-09-08 | 5.080 | 7,636,255 | -189,000 | 1.45% | 38,792,175 |
| 2021-09-09 | 2021-09-07 | 4.820 | 7,825,255 | +232,500 | 1.48% | 37,717,729 |
| 2021-09-08 | 2021-09-06 | 4.760 | 7,592,755 | +55,000 | 1.44% | 36,141,514 |
| 2021-09-07 | 2021-09-03 | 4.740 | 7,537,755 | +47,500 | 1.43% | 35,728,959 |
| 2021-09-06 | 2021-09-02 | 4.680 | 7,490,255 | +129,000 | 1.42% | 35,054,393 |
| 2021-09-03 | 2021-09-01 | 4.550 | 7,361,255 | -131,500 | 1.39% | 33,493,710 |
| 2021-09-02 | 2021-08-31 | 4.440 | 7,492,755 | +1,000 | 1.42% | 33,267,832 |
| 2021-09-01 | 2021-08-30 | 4.460 | 7,491,755 | -1,500 | 1.42% | 33,413,227 |
| 2021-08-31 | 2021-08-27 | 4.580 | 7,493,255 | -3,000 | 1.42% | 34,319,108 |
| 2021-08-30 | 2021-08-26 | 4.620 | 7,496,255 | +25,000 | 1.42% | 34,632,698 |
| 2021-08-27 | 2021-08-25 | 4.650 | 7,471,255 | +11,000 | 1.41% | 34,741,336 |
| 2021-08-26 | 2021-08-24 | 4.460 | 7,460,255 | +13,000 | 1.41% | 33,272,737 |
| 2021-08-25 | 2021-08-23 | 4.400 | 7,447,255 | -2,000 | 1.41% | 32,767,922 |
| 2021-08-24 | 2021-08-20 | 4.230 | 7,449,255 | +6,000 | 1.41% | 31,510,349 |
| 2021-08-23 | 2021-08-19 | 4.420 | 7,443,255 | -9,000 | 1.41% | 32,899,187 |
| 2021-08-20 | 2021-08-18 | 4.630 | 7,452,255 | -14,000 | 1.41% | 34,503,941 |
| 2021-08-19 | 2021-08-17 | 4.590 | 7,466,255 | +93,250 | 1.41% | 34,270,110 |
| 2021-08-18 | 2021-08-16 | 4.730 | 7,373,005 | -1,000 | 1.40% | 34,874,314 |
| 2021-08-17 | 2021-08-13 | 4.830 | 7,374,005 | -36,000 | 1.40% | 35,616,444 |
| 2021-08-16 | 2021-08-12 | 4.610 | 7,410,005 | +10,000 | 1.40% | 34,160,123 |
| 2021-08-13 | 2021-08-11 | 4.620 | 7,400,005 | -160,000 | 1.40% | 34,188,023 |
| 2021-08-11 | 2021-08-09 | 4.430 | 7,560,005 | -528,000 | 1.43% | 33,490,822 |
| 2021-08-10 | 2021-08-06 | 4.420 | 8,088,005 | +6,000 | 1.53% | 35,748,982 |
| 2021-08-09 | 2021-08-05 | 4.440 | 8,082,005 | -3,000 | 1.53% | 35,884,102 |
| 2021-08-06 | 2021-08-04 | 4.570 | 8,085,005 | -10,000 | 1.53% | 36,948,473 |
| 2021-08-05 | 2021-08-03 | 4.340 | 8,095,005 | +10,000 | 1.53% | 35,132,322 |
| 2021-08-04 | 2021-08-02 | 4.490 | 8,085,005 | -27,000 | 1.53% | 36,301,672 |
| 2021-08-03 | 2021-07-30 | 4.200 | 8,112,005 | +760,500 | 1.54% | 34,070,421 |
| 2021-07-30 | 2021-07-28 | 4.230 | 7,351,505 | +228,000 | 1.39% | 31,096,866 |
| 2021-07-29 | 2021-07-27 | 4.030 | 7,123,505 | -13,500 | 1.35% | 28,707,725 |
| 2021-07-28 | 2021-07-26 | 4.330 | 7,137,005 | +33,500 | 1.35% | 30,903,232 |
| 2021-07-27 | 2021-07-23 | 4.580 | 7,103,505 | +27,500 | 1.34% | 32,534,053 |
| 2021-07-26 | 2021-07-22 | 4.770 | 7,076,005 | +11,000 | 1.34% | 33,752,544 |
| 2021-07-23 | 2021-07-21 | 4.710 | 7,065,005 | +95,000 | 1.34% | 33,276,174 |
| 2021-07-22 | 2021-07-20 | 4.690 | 6,970,005 | +52,500 | 1.32% | 32,689,323 |
| 2021-07-21 | 2021-07-19 | 4.900 | 6,917,505 | +97,000 | 1.31% | 33,895,774 |
| 2021-07-20 | 2021-07-16 | 5.060 | 6,820,505 | +291,500 | 1.29% | 34,511,755 |
| 2021-07-19 | 2021-07-15 | 4.700 | 6,529,005 | -584,000 | 1.24% | 30,686,324 |
| 2021-07-16 | 2021-07-14 | 4.650 | 7,113,005 | +673,500 | 1.35% | 33,075,473 |
| 2021-07-15 | 2021-07-13 | 4.880 | 6,439,505 | +6,000 | 1.22% | 31,424,784 |
| 2021-07-14 | 2021-07-12 | 4.850 | 6,433,505 | -77,000 | 1.22% | 31,202,499 |
| 2021-07-13 | 2021-07-09 | 4.940 | 6,510,505 | -17,500 | 1.23% | 32,161,895 |
| 2021-07-12 | 2021-07-08 | 4.800 | 6,528,005 | +253,500 | 1.24% | 31,334,424 |
| 2021-07-09 | 2021-07-07 | 4.960 | 6,274,505 | -258,000 | 1.19% | 31,121,545 |
| 2021-07-08 | 2021-07-06 | 4.940 | 6,532,505 | -26,000 | 1.24% | 32,270,575 |
| 2021-07-07 | 2021-07-05 | 4.850 | 6,558,505 | -720,500 | 1.24% | 31,808,749 |
| 2021-07-06 | 2021-07-02 | 4.950 | 7,279,005 | +55,500 | 1.38% | 36,031,075 |
| 2021-07-05 | 2021-06-30 | 4.840 | 7,223,505 | +634,500 | 1.37% | 34,961,764 |
| 2021-07-02 | 2021-06-29 | 4.860 | 6,589,005 | +23,000 | 1.25% | 32,022,564 |
| 2021-06-30 | 2021-06-28 | 4.970 | 6,566,005 | -892,000 | 1.24% | 32,633,045 |
| 2021-06-29 | 2021-06-25 | 5.040 | 7,458,005 | -9,000 | 1.41% | 37,588,345 |
| 2021-06-28 | 2021-06-24 | 4.840 | 7,467,005 | -150,500 | 1.41% | 36,140,304 |
| 2021-06-25 | 2021-06-23 | 5.000 | 7,617,505 | +27,000 | 1.44% | 38,087,525 |
| 2021-06-24 | 2021-06-22 | 5.254 | 7,590,505 | -19,000 | 1.44% | 39,883,189 |
| 2021-06-23 | 2021-06-21 | 5.286 | 7,609,505 | +379,523 | 1.44% | 40,221,964 |
| 2021-06-22 | 2021-06-18 | 5.359 | 7,229,982 | +380,726 | 1.43% | 38,745,624 |
| 2021-06-21 | 2021-06-17 | 5.474 | 6,849,256 | +251,748 | 1.36% | 37,493,896 |
| 2021-06-18 | 2021-06-16 | 5.652 | 6,597,508 | +955 | 1.31% | 37,289,724 |
| 2021-06-17 | 2021-06-15 | 5.903 | 6,596,553 | -418,942 | 1.31% | 38,941,408 |
| 2021-06-16 | 2021-06-11 | 5.997 | 7,015,495 | -26,274 | 1.39% | 42,075,417 |
| 2021-06-15 | 2021-06-10 | 6.102 | 7,041,769 | +27,229 | 1.40% | 42,970,046 |
| 2021-06-11 | 2021-06-09 | 6.270 | 7,014,540 | -20,063 | 1.39% | 43,978,611 |
| 2021-06-10 | 2021-06-08 | 6.228 | 7,034,603 | +375,471 | 1.39% | 43,809,878 |
| 2021-06-09 | 2021-06-07 | 6.270 | 6,659,132 | +26,751 | 1.32% | 41,750,332 |
| 2021-06-08 | 2021-06-04 | 6.353 | 6,632,381 | +322,447 | 1.31% | 42,137,973 |
| 2021-06-07 | 2021-06-03 | 6.542 | 6,309,934 | +39,172 | 1.25% | 41,278,159 |
| 2021-06-04 | 2021-06-02 | 6.552 | 6,270,762 | +33,916 | 1.24% | 41,087,540 |
| 2021-06-03 | 2021-06-01 | 6.720 | 6,236,846 | +130,412 | 1.24% | 41,909,795 |
| 2021-06-02 | 2021-05-31 | 6.615 | 6,106,434 | +5,255 | 1.21% | 40,394,314 |
| 2021-06-01 | 2021-05-28 | 6.678 | 6,101,179 | +2,388 | 1.21% | 40,742,712 |
| 2021-05-31 | 2021-05-27 | 6.699 | 6,098,791 | +73,566 | 1.21% | 40,854,435 |
| 2021-05-28 | 2021-05-26 | 6.929 | 6,025,225 | +22,452 | 1.19% | 41,749,064 |
| 2021-05-27 | 2021-05-25 | 6.803 | 6,002,773 | -24,840 | 1.19% | 40,839,533 |
| 2021-05-26 | 2021-05-24 | 6.919 | 6,027,613 | -289,964 | 1.19% | 41,702,521 |
| 2021-05-25 | 2021-05-21 | 6.950 | 6,317,577 | -40,604 | 1.25% | 43,907,035 |
| 2021-05-24 | 2021-05-20 | 6.730 | 6,358,181 | -994,570 | 1.26% | 42,791,681 |
| 2021-05-21 | 2021-05-18 | 7.023 | 7,352,751 | +7,166 | 1.46% | 51,640,194 |
| 2021-05-20 | 2021-05-17 | 7.044 | 7,345,585 | +4,777 | 1.46% | 51,743,636 |
| 2021-05-18 | 2021-05-14 | 7.002 | 7,340,808 | +114,647 | 1.45% | 51,402,645 |
| 2021-05-17 | 2021-05-13 | 7.243 | 7,226,161 | -1,433 | 1.43% | 52,339,457 |
| 2021-05-14 | 2021-05-12 | 7.442 | 7,227,594 | +36,305 | 1.43% | 53,787,188 |
| 2021-05-13 | 2021-05-11 | 7.735 | 7,191,289 | +69,745 | 1.42% | 55,624,570 |
| 2021-05-12 | 2021-05-10 | 8.091 | 7,121,544 | +20,540 | 1.41% | 57,619,455 |
| 2021-05-11 | 2021-05-07 | 7.745 | 7,101,004 | -956 | 1.41% | 55,000,541 |
| 2021-05-10 | 2021-05-06 | 7.306 | 7,101,960 | -207,321 | 1.41% | 51,885,873 |
| 2021-05-07 | 2021-05-05 | 7.693 | 7,309,281 | +95,062 | 1.45% | 56,231,217 |
| 2021-05-06 | 2021-05-04 | 7.662 | 7,214,219 | +716 | 1.43% | 55,273,363 |
| 2021-05-05 | 2021-05-03 | 7.002 | 7,213,503 | -189,168 | 1.43% | 50,511,216 |
| 2021-05-04 | 2021-04-30 | 7.065 | 7,402,671 | +70,221 | 1.47% | 52,300,725 |
| 2021-05-03 | 2021-04-29 | 7.023 | 7,332,450 | +478 | 1.45% | 51,497,615 |
| 2021-04-30 | 2021-04-28 | 6.845 | 7,331,972 | -30,095 | 1.45% | 50,189,635 |
| 2021-04-29 | 2021-04-27 | 6.950 | 7,362,067 | +22,930 | 1.46% | 51,166,220 |
| 2021-04-28 | 2021-04-26 | 6.898 | 7,339,137 | +4,299 | 1.45% | 50,622,769 |
| 2021-04-27 | 2021-04-23 | 7.159 | 7,334,838 | +453,336 | 1.45% | 52,512,430 |
| 2021-04-26 | 2021-04-22 | 7.337 | 6,881,502 | -25,795 | 1.36% | 50,491,322 |
| 2021-04-23 | 2021-04-21 | 7.411 | 6,907,297 | -10,510 | 1.37% | 51,186,670 |
| 2021-04-22 | 2021-04-20 | 7.515 | 6,917,807 | +99,362 | 1.37% | 51,988,630 |
| 2021-04-21 | 2021-04-19 | 7.547 | 6,818,445 | -11,465 | 1.35% | 51,456,008 |
| 2021-04-20 | 2021-04-16 | 7.463 | 6,829,910 | +20,063 | 1.35% | 50,970,630 |
| 2021-04-19 | 2021-04-15 | 7.390 | 6,809,847 | -15,764 | 1.35% | 50,321,959 |
| 2021-04-16 | 2021-04-14 | 7.630 | 6,825,611 | -39,649 | 1.35% | 52,081,628 |
| 2021-04-15 | 2021-04-13 | 7.327 | 6,865,260 | -955 | 1.36% | 50,300,293 |
| 2021-04-14 | 2021-04-12 | 7.170 | 6,866,215 | +102,705 | 1.36% | 49,229,277 |
| 2021-04-13 | 2021-04-09 | 7.745 | 6,763,510 | -5,732 | 1.34% | 52,386,495 |
| 2021-04-12 | 2021-04-08 | 7.683 | 6,769,242 | +115,603 | 1.34% | 52,005,777 |
| 2021-04-09 | 2021-04-07 | 8.196 | 6,653,639 | +5,732 | 1.32% | 54,530,124 |
| 2021-04-08 | 2021-04-01 | 7.944 | 6,647,907 | +13,854 | 1.32% | 52,813,165 |
| 2021-04-07 | 2021-03-31 | 7.526 | 6,634,053 | -86,464 | 1.31% | 49,925,603 |
| 2021-04-01 | 2021-03-30 | 7.840 | 6,720,517 | -281,843 | 1.33% | 52,686,578 |
| 2021-03-31 | 2021-03-29 | 8.112 | 7,002,360 | -567,506 | 1.39% | 56,801,738 |
| 2021-03-30 | 2021-03-26 | 7.117 | 7,569,866 | +62,101 | 1.50% | 53,878,140 |
| 2021-03-29 | 2021-03-25 | 6.960 | 7,507,765 | -7,882 | 1.49% | 52,257,401 |
| 2021-03-26 | 2021-03-24 | 7.138 | 7,515,647 | +3,344 | 1.49% | 53,649,569 |
| 2021-03-25 | 2021-03-23 | 7.452 | 7,512,303 | -37,735 | 1.49% | 55,984,600 |
| 2021-03-24 | 2021-03-22 | 8.028 | 7,550,038 | -101,272 | 1.50% | 60,612,192 |
| 2021-03-23 | 2021-03-19 | 7.808 | 7,651,310 | -95,062 | 1.52% | 59,743,425 |
| 2021-03-22 | 2021-03-18 | 8.311 | 7,746,372 | +118,230 | 1.53% | 64,377,534 |
| 2021-03-19 | 2021-03-17 | 7.442 | 7,628,142 | +495,374 | 1.51% | 56,768,034 |
| 2021-03-18 | 2021-03-16 | 7.013 | 7,132,768 | +3,822 | 1.41% | 50,020,541 |
| 2021-03-17 | 2021-03-15 | 6.960 | 7,128,946 | +295,218 | 1.41% | 49,620,651 |
| 2021-03-16 | 2021-03-12 | 7.055 | 6,833,728 | +61,146 | 1.35% | 48,209,549 |
| 2021-03-15 | 2021-03-11 | 7.327 | 6,772,582 | -823,554 | 1.34% | 49,621,261 |
| 2021-03-12 | 2021-03-10 | 6.573 | 7,596,136 | +42,993 | 1.50% | 49,930,724 |
| 2021-03-11 | 2021-03-09 | 6.448 | 7,553,143 | -75,476 | 1.50% | 48,699,433 |
| 2021-03-10 | 2021-03-08 | 6.406 | 7,628,619 | -23,408 | 1.51% | 48,866,680 |
| 2021-03-09 | 2021-03-05 | 6.856 | 7,652,027 | +1,048,072 | 1.52% | 52,460,603 |
| 2021-03-08 | 2021-03-04 | 7.013 | 6,603,955 | -40,604 | 1.31% | 46,312,092 |
| 2021-03-04 | 2021-03-02 | 7.620 | 6,644,559 | +67,833 | 1.32% | 50,630,595 |
| 2021-03-03 | 2021-03-01 | 8.342 | 6,576,726 | +13,376 | 1.30% | 54,863,506 |
| 2021-03-02 | 2021-02-26 | 8.227 | 6,563,350 | +159,551 | 1.30% | 53,996,250 |
| 2021-03-01 | 2021-02-25 | 8.583 | 6,403,799 | +237,417 | 1.27% | 54,962,570 |
| 2021-02-26 | 2021-02-24 | 8.489 | 6,166,382 | +160,985 | 1.22% | 52,343,983 |
| 2021-02-25 | 2021-02-23 | 9.682 | 6,005,397 | +528,813 | 1.19% | 58,143,202 |
| 2021-02-24 | 2021-02-22 | 8.834 | 5,476,584 | -212,815 | 1.09% | 48,380,203 |
| 2021-02-23 | 2021-02-19 | 9.253 | 5,689,399 | -330,568 | 1.13% | 52,642,214 |
| 2021-02-22 | 2021-02-18 | 8.918 | 6,019,967 | -450,232 | 1.19% | 53,684,535 |
| 2021-02-19 | 2021-02-17 | 7.463 | 6,470,199 | -706,995 | 1.28% | 48,286,158 |
| 2021-02-18 | 2021-02-16 | 7.327 | 7,177,194 | +628,653 | 1.42% | 52,585,767 |
| 2021-02-17 | 2021-02-11 | 6.845 | 6,548,541 | +252,702 | 1.30% | 44,826,805 |
| 2021-02-16 | 2021-02-09 | 6.406 | 6,295,839 | -25,795 | 1.25% | 40,329,285 |
| 2021-02-10 | 2021-02-08 | 6.772 | 6,321,634 | -504,928 | 1.25% | 42,810,383 |
| 2021-02-09 | 2021-02-05 | 5.861 | 6,826,562 | -107,483 | 1.35% | 40,013,409 |
| 2021-02-08 | 2021-02-04 | 6.155 | 6,934,045 | -410,343 | 1.37% | 42,675,584 |
| 2021-02-05 | 2021-02-03 | 5.893 | 7,344,388 | -129,934 | 1.46% | 43,279,227 |
| 2021-02-04 | 2021-02-02 | 5.129 | 7,474,322 | +35,349 | 1.48% | 38,333,932 |
| 2021-02-03 | 2021-02-01 | 5.181 | 7,438,973 | +70,700 | 1.47% | 38,541,949 |
| 2021-02-02 | 2021-01-29 | 4.762 | 7,368,273 | -107,483 | 1.46% | 35,090,745 |
| 2021-02-01 | 2021-01-28 | 4.616 | 7,475,756 | +36,783 | 1.48% | 34,507,158 |
| 2021-01-29 | 2021-01-27 | 5.118 | 7,438,973 | -26,273 | 1.47% | 38,074,774 |
| 2021-01-28 | 2021-01-26 | 4.919 | 7,465,246 | +4,777 | 1.48% | 36,724,633 |
| 2021-01-27 | 2021-01-25 | 5.118 | 7,460,469 | +17,197 | 1.48% | 38,184,796 |
| 2021-01-26 | 2021-01-22 | 5.003 | 7,443,272 | -41,799 | 1.47% | 37,239,794 |
| 2021-01-25 | 2021-01-21 | 5.055 | 7,485,071 | -83,119 | 1.48% | 37,840,646 |
| 2021-01-22 | 2021-01-20 | 5.265 | 7,568,190 | +6,687 | 1.50% | 39,845,153 |
| 2021-01-21 | 2021-01-19 | 5.422 | 7,561,503 | +182,481 | 1.50% | 40,997,123 |
| 2021-01-20 | 2021-01-18 | 5.652 | 7,379,022 | +92,674 | 1.46% | 41,706,914 |
| 2021-01-19 | 2021-01-15 | 5.443 | 7,286,348 | -43,470 | 1.44% | 39,657,811 |
| 2021-01-18 | 2021-01-14 | 5.537 | 7,329,818 | +333,195 | 1.45% | 40,584,888 |
| 2021-01-15 | 2021-01-13 | 5.694 | 6,996,623 | -441,394 | 1.39% | 39,838,489 |
| 2021-01-14 | 2021-01-12 | 5.537 | 7,438,017 | -85,031 | 1.47% | 41,183,981 |
| 2021-01-13 | 2021-01-11 | 4.972 | 7,523,048 | -209,710 | 1.49% | 37,402,698 |
| 2021-01-12 | 2021-01-08 | 5.192 | 7,732,758 | -60,668 | 1.53% | 40,145,011 |
| 2021-01-11 | 2021-01-07 | 4.710 | 7,793,426 | -35,349 | 1.54% | 36,707,636 |
| 2021-01-08 | 2021-01-06 | 4.386 | 7,828,775 | +202,544 | 1.55% | 34,333,915 |
| 2021-01-07 | 2021-01-05 | 4.250 | 7,626,231 | +94,107 | 1.51% | 32,407,944 |
| 2021-01-06 | 2021-01-04 | 4.291 | 7,532,124 | -342,988 | 1.49% | 32,323,383 |
| 2021-01-05 | 2020-12-31 | 3.904 | 7,875,112 | +3,821 | 1.56% | 30,745,464 |
| 2021-01-04 | 2020-12-29 | 3.799 | 7,871,291 | -59,234 | 1.56% | 29,906,672 |
| 2020-12-30 | 2020-12-28 | 3.737 | 7,930,525 | -9,554 | 1.57% | 29,633,684 |
| 2020-12-29 | 2020-12-24 | 3.611 | 7,940,079 | +36,305 | 1.57% | 28,672,094 |
| 2020-12-28 | 2020-12-22 | 3.852 | 7,903,774 | -478 | 1.57% | 30,443,727 |
| 2020-12-23 | 2020-12-21 | 4.061 | 7,904,252 | -8,598 | 1.57% | 32,100,219 |
| 2020-12-22 | 2020-12-18 | 4.354 | 7,912,850 | +40,126 | 1.57% | 34,454,167 |
| 2020-12-21 | 2020-12-17 | 4.239 | 7,872,724 | +14,331 | 1.56% | 33,373,022 |
| 2020-12-18 | 2020-12-16 | 4.103 | 7,858,393 | +3,822 | 1.56% | 32,242,989 |
| 2020-12-17 | 2020-12-15 | 4.040 | 7,854,571 | -211,143 | 1.56% | 31,734,032 |
| 2020-12-16 | 2020-12-14 | 3.998 | 8,065,714 | +12,420 | 1.60% | 32,249,402 |
| 2020-12-15 | 2020-12-11 | 3.820 | 8,053,294 | +47,770 | 1.60% | 30,766,770 |
| 2020-12-11 | 2020-12-09 | 3.904 | 8,005,524 | +15,286 | 1.59% | 31,254,610 |
| 2020-12-10 | 2020-12-08 | 3.915 | 7,990,238 | -10,509 | 1.58% | 31,278,564 |
| 2020-12-09 | 2020-12-07 | 4.009 | 8,000,747 | -16,242 | 1.59% | 32,073,385 |
| 2020-12-04 | 2020-12-02 | 4.208 | 8,016,989 | +69,744 | 1.59% | 33,732,834 |
| 2020-12-03 | 2020-12-01 | 4.155 | 7,947,245 | +31,051 | 1.57% | 33,023,462 |
| 2020-12-02 | 2020-11-30 | 4.166 | 7,916,194 | -11,465 | 1.57% | 32,977,292 |
| 2020-12-01 | 2020-11-27 | 4.218 | 7,927,659 | +79,776 | 1.57% | 33,439,940 |
| 2020-11-30 | 2020-11-26 | 4.448 | 7,847,883 | +40,126 | 1.55% | 34,910,570 |
| 2020-11-27 | 2020-11-25 | 4.396 | 7,807,757 | +57,086 | 1.55% | 34,323,460 |
| 2020-11-26 | 2020-11-24 | 4.522 | 7,750,671 | +512,571 | 1.54% | 35,046,006 |
| 2020-11-25 | 2020-11-23 | 4.333 | 7,238,100 | +162,179 | 1.43% | 31,364,647 |
| 2020-11-24 | 2020-11-20 | 3.799 | 7,075,921 | -133,278 | 1.40% | 26,884,693 |
| 2020-11-23 | 2020-11-19 | 3.674 | 7,209,199 | -956 | 1.43% | 26,485,588 |
| 2020-11-20 | 2020-11-18 | 3.737 | 7,210,155 | +5,255 | 1.43% | 26,941,905 |
| 2020-11-18 | 2020-11-16 | 3.601 | 7,204,900 | -6,688 | 1.43% | 25,941,906 |
| 2020-11-12 | 2020-11-10 | 3.454 | 7,211,588 | -2,866 | 1.43% | 24,909,232 |
| 2020-11-11 | 2020-11-09 | 3.412 | 7,214,454 | +2,866 | 1.43% | 24,617,081 |
| 2020-11-10 | 2020-11-06 | 3.360 | 7,211,588 | +70,700 | 1.43% | 24,229,889 |
| 2020-11-09 | 2020-11-05 | 3.245 | 7,140,888 | +9,554 | 1.41% | 23,170,180 |
| 2020-11-04 | 2020-11-02 | 3.276 | 7,131,334 | -9,554 | 1.41% | 23,363,107 |
| 2020-11-02 | 2020-10-29 | 3.255 | 7,140,888 | -67,834 | 1.41% | 23,244,922 |
| 2020-10-29 | 2020-10-27 | 3.360 | 7,208,722 | -9,554 | 1.43% | 24,220,260 |
| 2020-10-28 | 2020-10-23 | 3.423 | 7,218,276 | -6,688 | 1.43% | 24,705,675 |
| 2020-10-23 | 2020-10-21 | 3.506 | 7,224,964 | +33,439 | 1.43% | 25,333,546 |
| 2020-10-20 | 2020-10-16 | 3.517 | 7,191,525 | +6,688 | 1.42% | 25,291,568 |
| 2020-10-19 | 2020-10-15 | 3.454 | 7,184,837 | +956 | 1.42% | 24,816,832 |
| 2020-10-16 | 2020-10-14 | 3.517 | 7,183,881 | -24,363 | 1.42% | 25,264,685 |
| 2020-10-14 | 2020-10-09 | 3.611 | 7,208,244 | -51,592 | 1.43% | 26,029,394 |
| 2020-10-12 | 2020-10-08 | 3.622 | 7,259,836 | +4,777 | 1.44% | 26,291,684 |
| 2020-09-30 | 2020-09-28 | 3.517 | 7,255,059 | -18,152 | 1.44% | 25,515,008 |
| 2020-09-29 | 2020-09-25 | 3.642 | 7,273,211 | +1,911 | 1.44% | 26,492,376 |
| 2020-09-28 | 2020-09-24 | 3.705 | 7,271,300 | +8,598 | 1.44% | 26,942,061 |
| 2020-09-25 | 2020-09-23 | 3.747 | 7,262,702 | +14,331 | 1.44% | 27,214,273 |
| 2020-09-24 | 2020-09-22 | 3.632 | 7,248,371 | -17,197 | 1.44% | 26,326,030 |
| 2020-09-22 | 2020-09-18 | 3.852 | 7,265,568 | -41,560 | 1.44% | 27,985,488 |
| 2020-09-21 | 2020-09-17 | 3.705 | 7,307,128 | +46,815 | 1.45% | 27,074,813 |
| 2020-09-18 | 2020-09-16 | 3.684 | 7,260,313 | +96,973 | 1.44% | 26,749,366 |
| 2020-09-16 | 2020-09-14 | 3.642 | 7,163,340 | -95,540 | 1.42% | 26,092,176 |
| 2020-09-11 | 2020-09-09 | 3.663 | 7,258,880 | -956 | 1.44% | 26,592,131 |
| 2020-09-10 | 2020-09-08 | 3.559 | 7,259,836 | -90,762 | 1.44% | 25,835,758 |
| 2020-09-09 | 2020-09-07 | 3.527 | 7,350,598 | -94,107 | 1.46% | 25,927,943 |
| 2020-09-07 | 2020-09-03 | 3.590 | 7,444,705 | -6,688 | 1.47% | 26,727,424 |
| 2020-09-03 | 2020-09-01 | 3.705 | 7,451,393 | +67,833 | 1.48% | 27,609,352 |
| 2020-09-02 | 2020-08-31 | 3.684 | 7,383,560 | -3,344 | 1.46% | 27,203,448 |
| 2020-09-01 | 2020-08-28 | 3.538 | 7,386,904 | -38,693 | 1.46% | 26,133,323 |
| 2020-08-28 | 2020-08-26 | 3.590 | 7,425,597 | -1,433 | 1.47% | 26,658,824 |
| 2020-08-26 | 2020-08-24 | 3.695 | 7,427,030 | -4,777 | 1.47% | 27,441,344 |
| 2020-08-25 | 2020-08-21 | 3.653 | 7,431,807 | -66,878 | 1.47% | 27,147,844 |
| 2020-08-24 | 2020-08-20 | 3.622 | 7,498,685 | -19,108 | 1.49% | 27,156,681 |
| 2020-08-20 | 2020-08-18 | 3.590 | 7,517,793 | -95,540 | 1.49% | 26,989,819 |
| 2020-08-19 | 2020-08-17 | 3.590 | 7,613,333 | +3,822 | 1.51% | 27,332,819 |
| 2020-08-17 | 2020-08-13 | 3.527 | 7,609,511 | -92,196 | 1.51% | 26,841,213 |
| 2020-08-14 | 2020-08-12 | 3.548 | 7,701,707 | -25,796 | 1.53% | 27,327,643 |
| 2020-08-13 | 2020-08-11 | 3.622 | 7,727,503 | -40,127 | 1.53% | 27,985,352 |
| 2020-08-12 | 2020-08-10 | 3.768 | 7,767,630 | +3,822 | 1.54% | 29,268,908 |
| 2020-08-11 | 2020-08-07 | 3.799 | 7,763,808 | +4,777 | 1.54% | 29,498,294 |
| 2020-08-10 | 2020-08-06 | 3.883 | 7,759,031 | -956 | 1.54% | 30,129,844 |
| 2020-08-07 | 2020-08-05 | 3.915 | 7,759,987 | +478 | 1.54% | 30,377,224 |
| 2020-08-06 | 2020-08-04 | 3.925 | 7,759,509 | +1,911 | 1.54% | 30,456,570 |
| 2020-08-04 | 2020-07-31 | 3.831 | 7,757,598 | +23,885 | 1.54% | 29,718,292 |
| 2020-08-03 | 2020-07-30 | 3.852 | 7,733,713 | -39,171 | 1.53% | 29,788,687 |
| 2020-07-31 | 2020-07-29 | 3.747 | 7,772,884 | +8,598 | 1.54% | 29,125,990 |
| 2020-07-29 | 2020-07-27 | 3.737 | 7,764,286 | -57,324 | 1.54% | 29,012,505 |
| 2020-07-28 | 2020-07-24 | 3.789 | 7,821,610 | -51,591 | 1.55% | 29,636,043 |
| 2020-07-27 | 2020-07-23 | 3.841 | 7,873,201 | -12,421 | 1.56% | 30,243,559 |
| 2020-07-24 | 2020-07-22 | 3.789 | 7,885,622 | -121,335 | 1.56% | 29,878,584 |
| 2020-07-23 | 2020-07-21 | 3.758 | 8,006,957 | -64,967 | 1.59% | 30,086,899 |
| 2020-07-22 | 2020-07-20 | 3.737 | 8,071,924 | -41,560 | 1.60% | 30,162,044 |
| 2020-07-21 | 2020-07-17 | 3.360 | 8,113,484 | -9,076 | 1.61% | 27,260,129 |
| 2020-07-20 | 2020-07-16 | 3.276 | 8,122,560 | -8,599 | 1.61% | 26,610,483 |
| 2020-07-17 | 2020-07-15 | 3.370 | 8,131,159 | +5,732 | 1.61% | 27,404,622 |
| 2020-07-16 | 2020-07-14 | 3.402 | 8,125,427 | +78,343 | 1.61% | 27,640,446 |
| 2020-07-15 | 2020-07-13 | 3.485 | 8,047,084 | +14,331 | 1.59% | 28,047,765 |
| 2020-07-14 | 2020-07-10 | 3.287 | 8,032,753 | -26,273 | 1.59% | 26,400,342 |
| 2020-07-13 | 2020-07-09 | 3.370 | 8,059,026 | -12,420 | 1.60% | 27,161,510 |
| 2020-07-10 | 2020-07-08 | 3.276 | 8,071,446 | -27,707 | 1.60% | 26,443,027 |
| 2020-07-09 | 2020-07-07 | 3.245 | 8,099,153 | -91,718 | 1.60% | 26,279,481 |
| 2020-07-08 | 2020-07-06 | 3.234 | 8,190,871 | +10,748 | 1.62% | 26,491,348 |
| 2020-07-07 | 2020-07-03 | 2.973 | 8,180,123 | +32,483 | 1.62% | 24,316,085 |
| 2020-07-06 | 2020-07-02 | 2.962 | 8,147,640 | -130,906 | 1.61% | 24,134,247 |
| 2020-07-03 | 2020-06-30 | 2.910 | 8,278,546 | +3,821 | 1.64% | 24,088,755 |
| 2020-07-02 | 2020-06-29 | 2.952 | 8,274,725 | -12,898 | 1.64% | 24,424,077 |
| 2020-06-29 | 2020-06-24 | 2.920 | 8,287,623 | -1,433 | 1.64% | 24,201,912 |
| 2020-06-26 | 2020-06-23 | 2.931 | 8,289,056 | -14,808 | 1.64% | 24,292,857 |
| 2020-06-24 | 2020-06-22 | 3.244 | 8,303,864 | -117,975 | 1.65% | 26,940,069 |
| 2020-06-23 | 2020-06-19 | 3.167 | 8,421,839 | +469,798 | 1.67% | 26,670,050 |
| 2020-06-22 | 2020-06-18 | 3.189 | 7,952,041 | -47,865 | 1.67% | 25,358,407 |
| 2020-06-17 | 2020-06-15 | 3.145 | 7,999,906 | +18,965 | 1.68% | 25,156,724 |
| 2020-06-15 | 2020-06-11 | 3.211 | 7,980,941 | +1,355 | 1.67% | 25,627,306 |
| 2020-06-12 | 2020-06-10 | 3.277 | 7,979,586 | -30,706 | 1.67% | 26,153,086 |
| 2020-06-11 | 2020-06-09 | 3.255 | 8,010,292 | +3,612 | 1.68% | 26,076,334 |
| 2020-06-10 | 2020-06-08 | 3.244 | 8,006,680 | -8,580 | 1.68% | 25,975,921 |
| 2020-06-09 | 2020-06-05 | 3.222 | 8,015,260 | -64,122 | 1.68% | 25,826,257 |
| 2020-06-04 | 2020-06-02 | 3.178 | 8,079,382 | -54,639 | 1.69% | 25,675,027 |
| 2020-06-03 | 2020-06-01 | 3.189 | 8,134,021 | -9,031 | 1.70% | 25,938,726 |
| 2020-06-02 | 2020-05-29 | 3.122 | 8,143,052 | -74,508 | 1.71% | 25,426,535 |
| 2020-06-01 | 2020-05-28 | 3.078 | 8,217,560 | -14,450 | 1.72% | 25,295,225 |
| 2020-05-28 | 2020-05-26 | 3.156 | 8,232,010 | +9,031 | 1.73% | 25,977,755 |
| 2020-05-27 | 2020-05-25 | 3.134 | 8,222,979 | -25,513 | 1.72% | 25,767,156 |
| 2020-05-26 | 2020-05-22 | 3.111 | 8,248,492 | -15,354 | 1.73% | 25,664,437 |
| 2020-05-22 | 2020-05-20 | 3.255 | 8,263,846 | -5,418 | 1.73% | 26,901,742 |
| 2020-05-21 | 2020-05-19 | 3.277 | 8,269,264 | -107,473 | 1.73% | 27,102,505 |
| 2020-05-20 | 2020-05-18 | 3.244 | 8,376,737 | -451 | 1.76% | 27,176,490 |
| 2020-05-19 | 2020-05-15 | 3.200 | 8,377,188 | -14,450 | 1.76% | 26,806,923 |
| 2020-05-18 | 2020-05-14 | 3.222 | 8,391,638 | -49,672 | 1.76% | 27,038,998 |
| 2020-05-15 | 2020-05-13 | 3.266 | 8,441,310 | -12,418 | 1.77% | 27,572,918 |
| 2020-05-14 | 2020-05-12 | 3.300 | 8,453,728 | +11,741 | 1.77% | 27,894,295 |
| 2020-05-13 | 2020-05-11 | 3.333 | 8,441,987 | +10,837 | 1.77% | 28,135,979 |
| 2020-05-12 | 2020-05-08 | 3.355 | 8,431,150 | +3,613 | 1.77% | 28,286,571 |
| 2020-05-11 | 2020-05-07 | 3.289 | 8,427,537 | -42,899 | 1.77% | 27,714,559 |
| 2020-05-08 | 2020-05-06 | 3.300 | 8,470,436 | +4,516 | 1.78% | 27,949,426 |
| 2020-05-07 | 2020-05-05 | 3.156 | 8,465,920 | -18,063 | 1.77% | 26,715,905 |
| 2020-05-06 | 2020-05-04 | 3.211 | 8,483,983 | -9,483 | 1.78% | 27,242,606 |
| 2020-05-05 | 2020-04-29 | 3.311 | 8,493,466 | -2,709 | 1.78% | 28,119,462 |
| 2020-05-04 | 2020-04-28 | 3.300 | 8,496,175 | +121,019 | 1.78% | 28,034,355 |
| 2020-04-29 | 2020-04-27 | 3.322 | 8,375,156 | +54,639 | 1.76% | 27,820,506 |
| 2020-04-28 | 2020-04-24 | 3.333 | 8,320,517 | -12,644 | 1.74% | 27,731,137 |
| 2020-04-27 | 2020-04-23 | 3.333 | 8,333,161 | +88,507 | 1.75% | 27,773,277 |
| 2020-04-24 | 2020-04-22 | 3.333 | 8,244,654 | +13,095 | 1.73% | 27,478,296 |
| 2020-04-23 | 2020-04-21 | 3.344 | 8,231,559 | +19,869 | 1.73% | 27,525,797 |
| 2020-04-22 | 2020-04-20 | 3.532 | 8,211,690 | +111,085 | 1.72% | 29,005,082 |
| 2020-04-21 | 2020-04-17 | 3.654 | 8,100,605 | +99,795 | 1.70% | 29,599,356 |
| 2020-04-20 | 2020-04-16 | 3.599 | 8,000,810 | +125,535 | 1.68% | 28,791,758 |
| 2020-04-17 | 2020-04-15 | 3.588 | 7,875,275 | +20,320 | 1.65% | 28,252,807 |
| 2020-04-16 | 2020-04-14 | 3.532 | 7,854,955 | +206,817 | 1.65% | 27,745,033 |
| 2020-04-15 | 2020-04-09 | 3.499 | 7,648,138 | +6,322 | 1.60% | 26,760,465 |
| 2020-04-14 | 2020-04-08 | 3.410 | 7,641,816 | -33,416 | 1.60% | 26,061,425 |
| 2020-04-09 | 2020-04-07 | 3.266 | 7,675,232 | +80,378 | 1.61% | 25,070,581 |
| 2020-04-08 | 2020-04-06 | 3.200 | 7,594,854 | -4,515 | 1.59% | 24,303,462 |
| 2020-04-07 | 2020-04-03 | 3.189 | 7,599,369 | +60,509 | 1.59% | 24,233,765 |
| 2020-04-06 | 2020-04-02 | 3.122 | 7,538,860 | -1,355 | 1.58% | 23,539,956 |
| 2020-04-03 | 2020-04-01 | 3.100 | 7,540,215 | -2,709 | 1.58% | 23,377,207 |
| 2020-03-31 | 2020-03-27 | 3.012 | 7,542,924 | -49,672 | 1.58% | 22,717,446 |
| 2020-03-30 | 2020-03-26 | 2.967 | 7,592,596 | -14,902 | 1.59% | 22,530,766 |
| 2020-03-27 | 2020-03-25 | 2.945 | 7,607,498 | -5,870 | 1.59% | 22,406,517 |
| 2020-03-26 | 2020-03-24 | 2.857 | 7,613,368 | +6,999 | 1.60% | 21,749,406 |
| 2020-03-25 | 2020-03-23 | 2.735 | 7,606,369 | +124,180 | 1.59% | 20,802,963 |
| 2020-03-24 | 2020-03-20 | 2.912 | 7,482,189 | -13,998 | 1.57% | 21,788,899 |
| 2020-03-23 | 2020-03-19 | 2.812 | 7,496,187 | +57,800 | 1.57% | 21,082,640 |
| 2020-03-20 | 2020-03-18 | 2.934 | 7,438,387 | -7,676 | 1.56% | 21,826,068 |
| 2020-03-19 | 2020-03-17 | 3.023 | 7,446,063 | -683,217 | 1.56% | 22,508,172 |
| 2020-03-18 | 2020-03-16 | 3.100 | 8,129,280 | -2,709 | 1.70% | 25,203,507 |
| 2020-03-17 | 2020-03-13 | 3.277 | 8,131,989 | -279,969 | 1.70% | 26,652,586 |
| 2020-03-16 | 2020-03-12 | 3.311 | 8,411,958 | +2,709 | 1.76% | 27,849,612 |
| 2020-03-13 | 2020-03-11 | 3.388 | 8,409,249 | +8,128 | 1.76% | 28,492,431 |
| 2020-03-12 | 2020-03-10 | 3.444 | 8,401,121 | +90,313 | 1.76% | 28,930,004 |
| 2020-03-11 | 2020-03-09 | 3.433 | 8,310,808 | -3,613 | 1.74% | 28,526,981 |
| 2020-03-09 | 2020-03-05 | 3.632 | 8,314,421 | -18,062 | 1.74% | 30,196,508 |
| 2020-03-06 | 2020-03-04 | 3.554 | 8,332,483 | -25,062 | 1.75% | 29,616,268 |
| 2020-03-05 | 2020-03-03 | 3.499 | 8,357,545 | -55,091 | 1.75% | 29,242,646 |
| 2020-03-04 | 2020-03-02 | 3.576 | 8,412,636 | +107,472 | 1.76% | 30,087,457 |
| 2020-03-03 | 2020-02-28 | 3.499 | 8,305,164 | +903 | 1.74% | 29,059,368 |
| 2020-03-02 | 2020-02-27 | 3.599 | 8,304,261 | -13,546 | 1.74% | 29,883,758 |
| 2020-02-28 | 2020-02-26 | 3.532 | 8,317,807 | +11,289 | 1.74% | 29,379,905 |
| 2020-02-26 | 2020-02-24 | 3.521 | 8,306,518 | -15,354 | 1.74% | 29,248,055 |
| 2020-02-25 | 2020-02-21 | 3.576 | 8,321,872 | -22,126 | 1.74% | 29,762,843 |
| 2020-02-24 | 2020-02-20 | 3.687 | 8,343,998 | -13,040 | 1.75% | 30,765,876 |
| 2020-02-21 | 2020-02-19 | 3.765 | 8,357,038 | +19,868 | 1.75% | 31,461,698 |
| 2020-02-18 | 2020-02-14 | 3.455 | 8,337,170 | +4,516 | 1.75% | 28,802,097 |
| 2020-02-17 | 2020-02-13 | 3.455 | 8,332,654 | +13,547 | 1.75% | 28,786,496 |
| 2020-02-13 | 2020-02-11 | 3.510 | 8,319,107 | +903 | 1.74% | 29,200,268 |
| 2020-02-10 | 2020-02-06 | 3.532 | 8,318,204 | -4,061,670 | 1.74% | 29,381,307 |
| 2020-02-07 | 2020-02-05 | 3.444 | 12,379,874 | -2,710 | 2.59% | 42,631,192 |
| 2020-02-06 | 2020-02-04 | 3.455 | 12,382,584 | +13,096 | 2.60% | 42,777,632 |
| 2020-02-05 | 2020-02-03 | 3.388 | 12,369,488 | -11,289 | 2.59% | 41,910,613 |
| 2020-02-04 | 2020-01-31 | 3.377 | 12,380,777 | -12,617,597 | 2.59% | 41,811,775 |
| 2020-02-03 | 2020-01-30 | 3.366 | 24,998,374 | +35,448 | 5.24% | 84,146,529 |
| 2020-01-31 | 2020-01-29 | 3.477 | 24,962,926 | +5,870 | 5.23% | 86,791,261 |
| 2020-01-30 | 2020-01-24 | 3.720 | 24,957,056 | +8,140,793 | 5.23% | 92,850,339 |
| 2020-01-29 | 2020-01-22 | 3.842 | 16,816,263 | +11,289 | 3.52% | 64,611,501 |
| 2020-01-23 | 2020-01-21 | 3.953 | 16,804,974 | +411,826 | 3.52% | 66,428,879 |
| 2020-01-22 | 2020-01-20 | 4.108 | 16,393,148 | +365,767 | 3.44% | 67,342,174 |
| 2020-01-20 | 2020-01-16 | 4.108 | 16,027,381 | -425,785 | 3.36% | 65,839,623 |
| 2020-01-17 | 2020-01-15 | 4.152 | 16,453,166 | -32,964 | 3.45% | 68,317,444 |
| 2020-01-14 | 2020-01-10 | 4.097 | 16,486,130 | +62,767 | 3.46% | 67,541,594 |
| 2020-01-13 | 2020-01-09 | 4.108 | 16,423,363 | +4,967 | 3.44% | 67,466,296 |
| 2020-01-10 | 2020-01-08 | 3.942 | 16,418,396 | -140,887 | 3.44% | 64,718,969 |
| 2020-01-09 | 2020-01-07 | 4.042 | 16,559,283 | +4,515 | 3.47% | 66,924,519 |
| 2020-01-07 | 2020-01-03 | 4.152 | 16,554,768 | -7,676 | 3.47% | 68,739,320 |
| 2020-01-06 | 2020-01-02 | 4.219 | 16,562,444 | -8,580 | 3.47% | 69,871,531 |
| 2020-01-03 | 2019-12-31 | 4.030 | 16,571,024 | -27,094 | 3.47% | 66,788,485 |
| 2020-01-02 | 2019-12-27 | 4.008 | 16,598,118 | -6,322 | 3.48% | 66,530,116 |
| 2019-12-30 | 2019-12-24 | 3.809 | 16,604,440 | -34,996 | 3.48% | 63,246,069 |
| 2019-12-27 | 2019-12-20 | 3.610 | 16,639,436 | -415,194 | 3.49% | 60,063,006 |
| 2019-12-23 | 2019-12-19 | 3.731 | 17,054,630 | +2,258 | 3.57% | 63,638,959 |
| 2019-12-20 | 2019-12-18 | 3.720 | 17,052,372 | +191,463 | 3.57% | 63,441,718 |
| 2019-12-19 | 2019-12-17 | 3.665 | 16,860,909 | -8,128 | 3.53% | 61,795,926 |
| 2019-12-18 | 2019-12-16 | 3.488 | 16,869,037 | -2,710 | 3.54% | 58,837,161 |
| 2019-12-17 | 2019-12-13 | 3.477 | 16,871,747 | +17,611 | 3.54% | 58,659,798 |
| 2019-12-16 | 2019-12-12 | 3.377 | 16,854,136 | -172,497 | 3.53% | 56,918,991 |
| 2019-12-13 | 2019-12-11 | 3.355 | 17,026,633 | +33,416 | 3.57% | 57,124,481 |
| 2019-12-12 | 2019-12-10 | 3.377 | 16,993,217 | -1,129 | 3.56% | 57,388,689 |
| 2019-12-11 | 2019-12-09 | 3.333 | 16,994,346 | -24,385 | 3.56% | 56,639,813 |
| 2019-12-10 | 2019-12-06 | 3.344 | 17,018,731 | -41,092 | 3.57% | 56,909,527 |
| 2019-12-09 | 2019-12-05 | 3.300 | 17,059,823 | +60,284 | 3.58% | 56,291,348 |
| 2019-12-06 | 2019-12-04 | 3.244 | 16,999,539 | -223,524 | 3.56% | 55,151,284 |
| 2019-12-05 | 2019-12-03 | 3.266 | 17,223,063 | +4,523,315 | 3.61% | 56,257,868 |
| 2019-12-04 | 2019-12-02 | 3.421 | 12,699,748 | +8,128 | 2.66% | 43,451,467 |
| 2019-12-03 | 2019-11-29 | 3.521 | 12,691,620 | -903 | 2.66% | 44,688,424 |
| 2019-12-02 | 2019-11-28 | 3.532 | 12,692,523 | -4,516 | 2.66% | 44,832,144 |
| 2019-11-29 | 2019-11-27 | 3.610 | 12,697,039 | +8,128 | 2.66% | 45,832,222 |
| 2019-11-28 | 2019-11-26 | 3.621 | 12,688,911 | +1,355 | 2.66% | 45,943,383 |
| 2019-11-27 | 2019-11-25 | 3.643 | 12,687,556 | +8,128 | 2.66% | 46,219,446 |
| 2019-11-26 | 2019-11-22 | 3.610 | 12,679,428 | +11,741 | 2.66% | 45,768,652 |
| 2019-11-22 | 2019-11-20 | 3.543 | 12,667,687 | -4,968 | 2.65% | 44,884,683 |
| 2019-11-21 | 2019-11-19 | 3.521 | 12,672,655 | +45,157 | 2.66% | 44,621,647 |
| 2019-11-20 | 2019-11-18 | 3.521 | 12,627,498 | -452 | 2.65% | 44,462,645 |
| 2019-11-19 | 2019-11-15 | 3.521 | 12,627,950 | +6,322 | 2.65% | 44,464,236 |
| 2019-11-15 | 2019-11-13 | 3.565 | 12,621,628 | +5,419 | 2.65% | 45,000,994 |
| 2019-11-14 | 2019-11-12 | 3.610 | 12,616,209 | +4,515 | 2.64% | 45,540,452 |
| 2019-11-13 | 2019-11-11 | 3.588 | 12,611,694 | +37,480 | 2.64% | 45,244,865 |
| 2019-11-11 | 2019-11-07 | 3.687 | 12,574,214 | -8,128 | 2.64% | 46,363,471 |
| 2019-11-08 | 2019-11-06 | 3.698 | 12,582,342 | +45,157 | 2.64% | 46,532,760 |
| 2019-11-06 | 2019-11-04 | 3.676 | 12,537,185 | +44,937 | 2.63% | 46,088,119 |
| 2019-11-04 | 2019-10-31 | 3.621 | 12,492,248 | +5,419 | 2.62% | 45,231,315 |
| 2019-11-01 | 2019-10-30 | 3.610 | 12,486,829 | +21,675 | 2.62% | 45,073,432 |
| 2019-10-31 | 2019-10-29 | 3.654 | 12,465,154 | +4,335 | 2.61% | 45,547,280 |
| 2019-10-30 | 2019-10-28 | 3.643 | 12,460,819 | -8,580 | 2.61% | 45,393,466 |
| 2019-10-29 | 2019-10-25 | 3.632 | 12,469,399 | +8,129 | 2.61% | 45,286,653 |
| 2019-10-28 | 2019-10-24 | 3.632 | 12,461,270 | +15,714 | 2.61% | 45,257,130 |
| 2019-10-25 | 2019-10-23 | 3.632 | 12,445,556 | +10,838 | 2.61% | 45,200,060 |
| 2019-10-24 | 2019-10-22 | 3.621 | 12,434,718 | +13,546 | 2.61% | 45,023,013 |
| 2019-10-23 | 2019-10-21 | 3.599 | 12,421,172 | -6,773 | 2.60% | 44,698,896 |
| 2019-10-22 | 2019-10-18 | 3.521 | 12,427,945 | -3,085,536 | 2.60% | 43,759,999 |
| 2019-10-21 | 2019-10-17 | 3.654 | 15,513,481 | -3,296 | 3.25% | 56,685,771 |
| 2019-10-18 | 2019-10-16 | 3.643 | 15,516,777 | +7,225 | 3.25% | 56,526,003 |
| 2019-10-17 | 2019-10-15 | 3.654 | 15,509,552 | -4,516 | 3.25% | 56,671,415 |
| 2019-10-16 | 2019-10-14 | 3.654 | 15,514,068 | +149,303 | 3.25% | 56,687,916 |
| 2019-10-15 | 2019-10-11 | 3.543 | 15,364,765 | -1,355 | 3.22% | 54,441,084 |
| 2019-10-10 | 2019-10-08 | 3.455 | 15,366,120 | -27,094 | 3.22% | 53,084,738 |
| 2019-10-09 | 2019-10-04 | 3.366 | 15,393,214 | +314,315 | 3.23% | 51,814,791 |
| 2019-10-04 | 2019-10-02 | 3.433 | 15,078,899 | -15,805 | 3.16% | 51,758,560 |
| 2019-10-02 | 2019-09-27 | 3.488 | 15,094,704 | +1,626 | 3.16% | 52,648,502 |
| 2019-09-27 | 2019-09-25 | 3.521 | 15,093,078 | +78,572 | 3.16% | 53,144,191 |
| 2019-09-26 | 2019-09-24 | 3.532 | 15,014,506 | -20,772 | 3.15% | 53,033,781 |
| 2019-09-25 | 2019-09-23 | 3.599 | 15,035,278 | +94,377 | 3.15% | 54,106,032 |
| 2019-09-24 | 2019-09-20 | 3.643 | 14,940,901 | +100,698 | 3.13% | 54,428,147 |
| 2019-09-23 | 2019-09-19 | 3.576 | 14,840,203 | -9,031 | 3.11% | 53,075,394 |
| 2019-09-20 | 2019-09-18 | 3.554 | 14,849,234 | +2,710 | 3.11% | 52,778,853 |
| 2019-09-18 | 2019-09-16 | 3.698 | 14,846,524 | -6,774 | 3.11% | 54,906,292 |
| 2019-09-17 | 2019-09-13 | 3.754 | 14,853,298 | +23,481 | 3.11% | 55,753,669 |
| 2019-09-16 | 2019-09-12 | 3.687 | 14,829,817 | +106,310 | 3.11% | 54,680,300 |
| 2019-09-13 | 2019-09-11 | 3.654 | 14,723,507 | +72,251 | 3.09% | 53,799,231 |
| 2019-09-12 | 2019-09-10 | 3.565 | 14,651,256 | +31,157 | 3.07% | 52,237,405 |
| 2019-09-11 | 2019-09-09 | 3.433 | 14,620,099 | +19,869 | 3.06% | 50,183,722 |
| 2019-09-10 | 2019-09-06 | 3.399 | 14,600,230 | -411,208 | 3.06% | 49,630,533 |
| 2019-09-09 | 2019-09-05 | 3.399 | 15,011,438 | -25,739 | 3.15% | 51,028,351 |
| 2019-09-06 | 2019-09-04 | 3.366 | 15,037,177 | +4,515 | 3.15% | 50,616,342 |
| 2019-09-04 | 2019-09-02 | 3.377 | 15,032,662 | +1,807 | 3.15% | 50,767,596 |
| 2019-09-03 | 2019-08-30 | 3.377 | 15,030,855 | -53,737 | 3.15% | 50,761,493 |
| 2019-09-02 | 2019-08-29 | 3.344 | 15,084,592 | +71,156 | 3.16% | 50,441,893 |
| 2019-08-30 | 2019-08-28 | 3.377 | 15,013,436 | +27,094 | 3.15% | 50,702,666 |
| 2019-08-29 | 2019-08-27 | 3.399 | 14,986,342 | -3,161 | 3.14% | 50,943,042 |
| 2019-08-28 | 2019-08-26 | 3.366 | 14,989,503 | -41,996 | 3.14% | 50,455,868 |
| 2019-08-26 | 2019-08-22 | 3.510 | 15,031,499 | +40,190 | 3.15% | 52,760,927 |
| 2019-08-23 | 2019-08-21 | 3.521 | 14,991,309 | +6,773 | 3.14% | 52,785,852 |
| 2019-08-22 | 2019-08-20 | 3.565 | 14,984,536 | -226 | 3.14% | 53,425,677 |
| 2019-08-21 | 2019-08-19 | 3.488 | 14,984,762 | +3,161 | 3.14% | 52,265,037 |
| 2019-08-20 | 2019-08-16 | 3.410 | 14,981,601 | -118,761 | 3.14% | 51,092,812 |
| 2019-08-19 | 2019-08-15 | 3.510 | 15,100,362 | -2,709 | 3.16% | 53,002,638 |
| 2019-08-16 | 2019-08-14 | 3.521 | 15,103,071 | +28,900 | 3.17% | 53,179,377 |
| 2019-08-15 | 2019-08-13 | 3.444 | 15,074,171 | -903 | 3.16% | 51,909,242 |
| 2019-08-14 | 2019-08-12 | 3.521 | 15,075,074 | +28,900 | 3.16% | 53,080,797 |
| 2019-08-12 | 2019-08-08 | 3.554 | 15,046,174 | -13,131,025 | 3.15% | 53,478,840 |
| 2019-08-09 | 2019-08-07 | 3.466 | 28,177,199 | +13,547 | 5.91% | 97,654,671 |
| 2019-08-08 | 2019-08-06 | 3.565 | 28,163,652 | +947,381 | 5.90% | 100,414,332 |
| 2019-08-07 | 2019-08-05 | 3.610 | 27,216,271 | +12,194,933 | 5.70% | 98,241,975 |
| 2019-08-06 | 2019-08-02 | 3.731 | 15,021,338 | -20,321 | 3.15% | 56,051,777 |
| 2019-08-05 | 2019-08-01 | 3.853 | 15,041,659 | -7,225 | 3.15% | 57,959,662 |
| 2019-08-02 | 2019-07-31 | 3.809 | 15,048,884 | -13,564,977 | 3.15% | 57,320,979 |
| 2019-08-01 | 2019-07-30 | 3.831 | 28,613,861 | -36,125 | 6.00% | 109,623,440 |
| 2019-07-31 | 2019-07-29 | 3.853 | 28,649,986 | +28,719 | 6.00% | 110,396,301 |
| 2019-07-30 | 2019-07-26 | 3.842 | 28,621,267 | -8,579 | 6.00% | 109,968,726 |
| 2019-07-29 | 2019-07-25 | 3.864 | 28,629,846 | +93,835 | 6.00% | 110,635,704 |
| 2019-07-26 | 2019-07-24 | 3.842 | 28,536,011 | -38,383 | 5.98% | 109,641,155 |
| 2019-07-25 | 2019-07-23 | 3.820 | 28,574,394 | -24,385 | 5.99% | 109,155,843 |
| 2019-07-24 | 2019-07-22 | 3.853 | 28,598,779 | -30,932 | 5.99% | 110,198,986 |
| 2019-07-23 | 2019-07-19 | 3.886 | 28,629,711 | +60,058 | 6.00% | 111,269,194 |
| 2019-07-22 | 2019-07-18 | 3.820 | 28,569,653 | -9,483 | 5.99% | 109,137,732 |
| 2019-07-18 | 2019-07-16 | 3.898 | 28,579,136 | +6,322 | 5.99% | 111,389,081 |
| 2019-07-17 | 2019-07-15 | 3.898 | 28,572,814 | -9,031 | 5.99% | 111,364,441 |
| 2019-07-16 | 2019-07-12 | 3.875 | 28,581,845 | -119,664 | 5.99% | 110,766,687 |
| 2019-07-15 | 2019-07-11 | 3.920 | 28,701,509 | -69,090 | 6.02% | 112,501,641 |
| 2019-07-12 | 2019-07-10 | 3.898 | 28,770,599 | -26,642 | 6.03% | 112,135,321 |
| 2019-07-11 | 2019-07-09 | 3.942 | 28,797,241 | -32,287 | 6.04% | 113,514,605 |
| 2019-07-10 | 2019-07-08 | 4.030 | 28,829,528 | -1,355 | 6.04% | 116,195,626 |
| 2019-07-09 | 2019-07-05 | 4.141 | 28,830,883 | +224,202 | 6.04% | 119,393,424 |
| 2019-07-08 | 2019-07-04 | 4.053 | 28,606,681 | +126,438 | 6.00% | 115,930,957 |
| 2019-07-05 | 2019-07-03 | 3.853 | 28,480,243 | +52,381 | 5.97% | 109,742,234 |
| 2019-07-04 | 2019-07-02 | 3.864 | 28,427,862 | +289,543 | 5.96% | 109,855,167 |
| 2019-07-03 | 2019-06-28 | 3.798 | 28,138,319 | +10,296 | 5.90% | 106,866,880 |
| 2019-07-02 | 2019-06-27 | 3.798 | 28,128,023 | +17,611 | 5.90% | 106,827,777 |
| 2019-06-27 | 2019-06-25 | 3.743 | 28,110,412 | -18,063 | 5.89% | 105,204,611 |
| 2019-06-26 | 2019-06-24 | 3.776 | 28,128,475 | -18,063 | 5.90% | 106,206,581 |
| 2019-06-25 | 2019-06-21 | 3.687 | 28,146,538 | -1,390,365 | 5.90% | 103,781,533 |
| 2019-06-24 | 2019-06-20 | 3.964 | 29,536,903 | -54,639 | 6.19% | 117,084,349 |
| 2019-06-21 | 2019-06-19 | 3.809 | 29,591,542 | +33,416 | 6.20% | 112,713,751 |
| 2019-06-20 | 2019-06-18 | 3.743 | 29,558,126 | -276,357 | 6.20% | 110,622,752 |
| 2019-06-19 | 2019-06-17 | 3.765 | 29,834,483 | -1,355 | 6.25% | 112,317,725 |
| 2019-06-18 | 2019-06-14 | 3.831 | 29,835,838 | +303,993 | 6.25% | 114,304,993 |
| 2019-06-14 | 2019-06-12 | 4.412 | 29,531,845 | +13,095 | 6.19% | 130,306,011 |
| 2019-06-13 | 2019-06-11 | 4.424 | 29,518,750 | +2,521,053 | 6.19% | 130,601,207 |
| 2019-06-12 | 2019-06-10 | 4.293 | 26,997,697 | -28,434 | 6.11% | 115,896,059 |
| 2019-06-11 | 2019-06-06 | 4.281 | 27,026,131 | -34,287 | 6.12% | 115,694,951 |
| 2019-06-10 | 2019-06-05 | 4.377 | 27,060,418 | -13,381 | 6.12% | 118,430,371 |
| 2019-06-06 | 2019-06-04 | 4.353 | 27,073,799 | -43,809 | 6.13% | 117,841,452 |
| 2019-06-05 | 2019-06-03 | 4.448 | 27,117,608 | -15,981 | 6.14% | 120,626,248 |
| 2019-06-04 | 2019-05-31 | 4.412 | 27,133,589 | +90,108 | 6.14% | 119,723,970 |
| 2019-06-03 | 2019-05-30 | 4.388 | 27,043,481 | -7,945 | 6.12% | 118,679,623 |
| 2019-05-31 | 2019-05-29 | 4.436 | 27,051,426 | +2,509 | 6.12% | 120,008,381 |
| 2019-05-30 | 2019-05-28 | 4.329 | 27,048,917 | -8,363 | 6.12% | 117,086,265 |
| 2019-05-29 | 2019-05-27 | 4.281 | 27,057,280 | -14,635 | 6.12% | 115,828,295 |
| 2019-05-28 | 2019-05-24 | 4.257 | 27,071,915 | -1,672 | 6.13% | 115,243,510 |
| 2019-05-27 | 2019-05-23 | 4.245 | 27,073,587 | -7,109 | 6.13% | 114,926,890 |
| 2019-05-24 | 2019-05-22 | 4.353 | 27,080,696 | -39,514 | 6.13% | 117,871,472 |
| 2019-05-23 | 2019-05-21 | 4.365 | 27,120,210 | +1,673 | 6.14% | 118,367,756 |
| 2019-05-22 | 2019-05-20 | 4.353 | 27,118,537 | -16,308 | 6.14% | 118,036,179 |
| 2019-05-21 | 2019-05-17 | 4.424 | 27,134,845 | -15,471 | 6.14% | 120,053,983 |
| 2019-05-20 | 2019-05-16 | 4.580 | 27,150,316 | +20,907 | 6.15% | 124,342,950 |
| 2019-05-17 | 2019-05-15 | 4.472 | 27,129,409 | -58,540 | 6.14% | 121,327,553 |
| 2019-05-16 | 2019-05-14 | 4.508 | 27,187,949 | -43,996 | 6.15% | 122,564,670 |
| 2019-05-15 | 2019-05-10 | 4.436 | 27,231,945 | +10,453 | 6.16% | 120,809,218 |
| 2019-05-14 | 2019-05-09 | 4.365 | 27,221,492 | -634,738 | 6.16% | 118,809,807 |
| 2019-05-10 | 2019-05-08 | 4.532 | 27,856,230 | +7,109 | 6.30% | 126,243,507 |
| 2019-05-09 | 2019-05-07 | 4.520 | 27,849,121 | +36,796 | 6.30% | 125,878,278 |
| 2019-05-08 | 2019-05-06 | 4.508 | 27,812,325 | -147,416 | 6.30% | 125,379,389 |
| 2019-05-07 | 2019-05-03 | 4.711 | 27,959,741 | +35,542 | 6.33% | 131,727,627 |
| 2019-05-06 | 2019-05-02 | 4.628 | 27,924,199 | +173,946 | 6.32% | 129,222,813 |
| 2019-05-03 | 2019-04-30 | 4.867 | 27,750,253 | +16,308 | 6.28% | 135,054,438 |
| 2019-05-02 | 2019-04-29 | 4.795 | 27,733,945 | +173,110 | 6.28% | 132,985,266 |
| 2019-04-30 | 2019-04-26 | 4.950 | 27,560,835 | +55,195 | 6.24% | 136,439,530 |
| 2019-04-29 | 2019-04-25 | 5.010 | 27,505,640 | +9,176 | 6.23% | 137,810,808 |
| 2019-04-26 | 2019-04-24 | 5.058 | 27,496,464 | +103,490 | 6.22% | 139,080,011 |
| 2019-04-25 | 2019-04-23 | 5.022 | 27,392,974 | +40,142 | 6.20% | 137,573,878 |
| 2019-04-24 | 2019-04-18 | 5.130 | 27,352,832 | -114,989 | 6.19% | 140,315,967 |
| 2019-04-23 | 2019-04-17 | 5.214 | 27,467,821 | -55,613 | 6.22% | 143,205,006 |
| 2019-04-18 | 2019-04-16 | 5.261 | 27,523,434 | +15,890 | 6.23% | 144,811,415 |
| 2019-04-17 | 2019-04-15 | 5.058 | 27,507,544 | +112,479 | 6.23% | 139,136,055 |
| 2019-04-16 | 2019-04-12 | 5.680 | 27,395,065 | +14,635 | 6.20% | 155,601,381 |
| 2019-04-15 | 2019-04-11 | 5.716 | 27,380,430 | +67,321 | 6.20% | 156,500,476 |
| 2019-04-12 | 2019-04-10 | 5.835 | 27,313,109 | +169,347 | 6.18% | 159,381,703 |
| 2019-04-11 | 2019-04-09 | 5.955 | 27,143,762 | -226,214 | 6.14% | 161,639,271 |
| 2019-04-10 | 2019-04-08 | 5.943 | 27,369,976 | -11,708 | 6.19% | 162,659,079 |
| 2019-04-09 | 2019-04-04 | 5.764 | 27,381,684 | +12,126 | 6.20% | 157,817,331 |
| 2019-04-08 | 2019-04-03 | 5.728 | 27,369,558 | +40,978 | 6.19% | 156,765,611 |
| 2019-04-04 | 2019-04-02 | 5.620 | 27,328,580 | +42,650 | 6.19% | 153,589,818 |
| 2019-04-03 | 2019-04-01 | 5.752 | 27,285,930 | +237,086 | 6.18% | 156,939,166 |
| 2019-04-02 | 2019-03-29 | 6.039 | 27,048,844 | +22,370 | 6.12% | 163,338,134 |
| 2019-04-01 | 2019-03-28 | 5.931 | 27,026,474 | -836 | 6.12% | 160,294,480 |
| 2019-03-29 | 2019-03-27 | 5.955 | 27,027,310 | +5,227 | 6.12% | 160,945,807 |
| 2019-03-28 | 2019-03-26 | 5.955 | 27,022,083 | -1,673 | 6.12% | 160,914,681 |
| 2019-03-27 | 2019-03-25 | 6.051 | 27,023,756 | +1,673 | 6.12% | 163,509,778 |
| 2019-03-26 | 2019-03-22 | 6.230 | 27,022,083 | +3,763 | 6.12% | 168,346,484 |
| 2019-03-25 | 2019-03-21 | 6.194 | 27,018,320 | -4,181 | 6.12% | 167,353,810 |
| 2019-03-22 | 2019-03-20 | 6.194 | 27,022,501 | -15,052,231 | 6.12% | 167,379,707 |
| 2019-03-21 | 2019-03-19 | 6.170 | 42,074,732 | -1,673 | 9.52% | 259,608,293 |
| 2019-03-20 | 2019-03-18 | 6.158 | 42,076,405 | +7,109 | 9.52% | 259,115,479 |
| 2019-03-19 | 2019-03-15 | 6.266 | 42,069,296 | -30,106 | 9.52% | 263,599,167 |
| 2019-03-18 | 2019-03-14 | 6.158 | 42,099,402 | +836 | 9.53% | 259,257,100 |
| 2019-03-15 | 2019-03-13 | 6.302 | 42,098,566 | +836 | 9.53% | 265,292,774 |
| 2019-03-14 | 2019-03-12 | 6.409 | 42,097,730 | -191,307 | 9.53% | 269,818,032 |
| 2019-03-13 | 2019-03-11 | 6.350 | 42,289,037 | +92,231 | 9.57% | 268,515,784 |
| 2019-03-12 | 2019-03-08 | 6.075 | 42,196,806 | +52,020 | 9.55% | 256,324,898 |
| 2019-03-11 | 2019-03-07 | 6.385 | 42,144,786 | -91,155 | 9.54% | 269,111,720 |
| 2019-03-08 | 2019-03-06 | 6.421 | 42,235,941 | +14,202 | 9.56% | 271,208,916 |
| 2019-03-07 | 2019-03-05 | 6.361 | 42,221,739 | -129,205 | 9.56% | 268,593,347 |
| 2019-03-06 | 2019-03-04 | 6.409 | 42,350,944 | -837 | 9.59% | 271,440,963 |
| 2019-03-05 | 2019-03-01 | 6.338 | 42,351,781 | +16,308 | 9.59% | 268,407,749 |
| 2019-03-04 | 2019-02-28 | 6.314 | 42,335,473 | +138,726 | 9.58% | 267,291,927 |
| 2019-03-01 | 2019-02-27 | 6.350 | 42,196,747 | +154,795 | 9.55% | 267,929,785 |
| 2019-02-28 | 2019-02-26 | 6.445 | 42,041,952 | +34,288 | 9.52% | 270,968,707 |
| 2019-02-27 | 2019-02-25 | 6.577 | 42,007,664 | +81,537 | 9.51% | 276,273,178 |
| 2019-02-26 | 2019-02-22 | 6.206 | 41,926,127 | +12,541,129 | 9.49% | 260,195,395 |
| 2019-02-25 | 2019-02-21 | 6.146 | 29,384,998 | +8,363 | 6.65% | 180,607,710 |
| 2019-02-22 | 2019-02-20 | 6.170 | 29,376,635 | +28,015 | 6.65% | 181,258,863 |
| 2019-02-21 | 2019-02-19 | 5.991 | 29,348,620 | +25,925 | 6.64% | 175,821,877 |
| 2019-02-20 | 2019-02-18 | 5.955 | 29,322,695 | +117,079 | 6.64% | 174,614,670 |
| 2019-02-19 | 2019-02-15 | 5.811 | 29,205,616 | -251,679 | 6.61% | 169,726,690 |
| 2019-02-18 | 2019-02-14 | 5.955 | 29,457,295 | -121,679 | 6.67% | 175,416,204 |
| 2019-02-15 | 2019-02-13 | 5.895 | 29,578,974 | +52,686 | 6.69% | 174,372,313 |
| 2019-02-14 | 2019-02-12 | 5.799 | 29,526,288 | +28,317 | 6.68% | 171,237,190 |
| 2019-02-13 | 2019-02-11 | 5.596 | 29,497,971 | -21,341 | 6.68% | 165,076,594 |
| 2019-02-12 | 2019-02-08 | 5.596 | 29,519,312 | +11,354 | 6.68% | 165,196,023 |
| 2019-02-11 | 2019-02-04 | 5.477 | 29,507,958 | -148,343 | 6.68% | 161,604,011 |
| 2019-02-08 | 2019-01-31 | 5.453 | 29,656,301 | -120,090 | 6.71% | 161,707,188 |
| 2019-02-01 | 2019-01-30 | 5.345 | 29,776,391 | -93,873 | 6.74% | 159,157,491 |
| 2019-01-31 | 2019-01-29 | 5.345 | 29,870,264 | +143,704 | 6.76% | 159,659,251 |
| 2019-01-30 | 2019-01-28 | 5.405 | 29,726,560 | +30,943 | 6.73% | 160,668,446 |
| 2019-01-29 | 2019-01-25 | 5.536 | 29,695,617 | +548,391 | 6.72% | 164,407,205 |
| 2019-01-28 | 2019-01-24 | 5.465 | 29,147,226 | +12,872 | 6.60% | 159,279,884 |
| 2019-01-25 | 2019-01-23 | 5.441 | 29,134,354 | +80,701 | 6.59% | 158,512,783 |
| 2019-01-24 | 2019-01-22 | 5.477 | 29,053,653 | -2,508 | 6.58% | 159,115,953 |
| 2019-01-23 | 2019-01-21 | 5.584 | 29,056,161 | -150,113 | 6.58% | 162,256,691 |
| 2019-01-22 | 2019-01-18 | 5.548 | 29,206,274 | +42,650 | 6.61% | 162,047,240 |
| 2019-01-18 | 2019-01-16 | 5.429 | 29,163,624 | +12,963 | 6.60% | 158,323,304 |
| 2019-01-17 | 2019-01-15 | 5.429 | 29,150,661 | +197,153 | 6.60% | 158,252,931 |
| 2019-01-16 | 2019-01-14 | 5.381 | 28,953,508 | +37,215 | 6.55% | 155,797,759 |
| 2019-01-15 | 2019-01-11 | 5.429 | 28,916,293 | +126,680 | 6.54% | 156,980,595 |
| 2019-01-14 | 2019-01-10 | 5.333 | 28,789,613 | +14,986 | 6.52% | 153,538,816 |
| 2019-01-11 | 2019-01-09 | 5.297 | 28,774,627 | -16,308 | 6.51% | 152,426,659 |
| 2019-01-10 | 2019-01-08 | 5.214 | 28,790,935 | -50,821 | 6.52% | 150,103,134 |
| 2019-01-09 | 2019-01-07 | 5.226 | 28,841,756 | -11,289 | 6.53% | 150,712,973 |
| 2019-01-08 | 2019-01-04 | 5.178 | 28,853,045 | -48,990 | 6.53% | 149,391,900 |
| 2019-01-07 | 2019-01-03 | 5.082 | 28,902,035 | +1,255 | 6.54% | 146,880,741 |
| 2019-01-04 | 2019-01-02 | 5.226 | 28,900,780 | -93,466 | 6.54% | 151,021,404 |
| 2019-01-03 | 2018-12-31 | 5.357 | 28,994,246 | -14,635 | 6.56% | 155,323,560 |
| 2019-01-02 | 2018-12-27 | 5.214 | 29,008,881 | -77,178 | 6.57% | 151,239,408 |
| 2018-12-28 | 2018-12-24 | 5.178 | 29,086,059 | +115,004 | 6.58% | 150,598,373 |
| 2018-12-27 | 2018-12-20 | 5.261 | 28,971,055 | -30,624 | 6.56% | 152,427,908 |
| 2018-12-21 | 2018-12-19 | 5.309 | 29,001,679 | -34,712 | 6.56% | 153,976,206 |
| 2018-12-20 | 2018-12-18 | 5.345 | 29,036,391 | +74,017 | 6.57% | 155,202,124 |
| 2018-12-19 | 2018-12-17 | 5.297 | 28,962,374 | -61,676 | 6.56% | 153,421,204 |
| 2018-12-18 | 2018-12-14 | 5.357 | 29,024,050 | -5,436 | 6.57% | 155,483,221 |
| 2018-12-17 | 2018-12-13 | 5.393 | 29,029,486 | +95,336 | 6.57% | 156,553,720 |
| 2018-12-14 | 2018-12-12 | 5.297 | 28,934,150 | +127,533 | 6.55% | 153,271,694 |
| 2018-12-13 | 2018-12-11 | 5.393 | 28,806,617 | -53,640 | 6.52% | 155,351,805 |
| 2018-12-12 | 2018-12-10 | 5.381 | 28,860,257 | -88,236 | 6.53% | 155,295,979 |
| 2018-12-11 | 2018-12-07 | 5.465 | 28,948,493 | +29,003 | 6.55% | 158,193,874 |
| 2018-12-10 | 2018-12-06 | 5.620 | 28,919,490 | -22,075 | 6.55% | 162,530,919 |
| 2018-12-07 | 2018-12-05 | 5.776 | 28,941,565 | -35,960 | 6.55% | 167,153,950 |
| 2018-12-06 | 2018-12-04 | 5.788 | 28,977,525 | -5,645 | 6.56% | 167,708,144 |
| 2018-12-05 | 2018-12-03 | 5.656 | 28,983,170 | -156,385 | 6.56% | 163,928,524 |
| 2018-12-04 | 2018-11-30 | 5.465 | 29,139,555 | -70,904 | 6.60% | 159,237,965 |
| 2018-12-03 | 2018-11-29 | 5.465 | 29,210,459 | -159,729 | 6.61% | 159,625,431 |
| 2018-11-30 | 2018-11-28 | 5.596 | 29,370,188 | -56,868 | 6.65% | 164,361,495 |
| 2018-11-29 | 2018-11-27 | 5.668 | 29,427,056 | -8,362 | 6.66% | 166,791,018 |
| 2018-11-28 | 2018-11-26 | 5.632 | 29,435,418 | -67,321 | 6.66% | 165,782,474 |
| 2018-11-27 | 2018-11-23 | 5.656 | 29,502,739 | -2,091 | 6.68% | 166,867,201 |
| 2018-11-26 | 2018-11-22 | 5.716 | 29,504,830 | -14,079 | 6.68% | 168,643,076 |
| 2018-11-23 | 2018-11-21 | 5.764 | 29,518,909 | +104,391 | 6.68% | 170,135,461 |
| 2018-11-22 | 2018-11-20 | 5.740 | 29,414,518 | +229,631 | 6.66% | 168,830,333 |
| 2018-11-21 | 2018-11-19 | 5.895 | 29,184,887 | +63,976 | 6.61% | 172,049,113 |
| 2018-11-20 | 2018-11-16 | 5.811 | 29,120,911 | +79,446 | 6.59% | 169,234,432 |
| 2018-11-19 | 2018-11-15 | 5.799 | 29,041,465 | -76,937 | 6.57% | 168,425,468 |
| 2018-11-16 | 2018-11-14 | 5.692 | 29,118,402 | +6,272 | 6.59% | 165,737,961 |
| 2018-11-15 | 2018-11-13 | 5.788 | 29,112,130 | -26,414 | 6.59% | 168,487,174 |
| 2018-11-14 | 2018-11-12 | 5.799 | 29,138,544 | -55,195 | 6.60% | 168,988,475 |
| 2018-11-13 | 2018-11-09 | 5.692 | 29,193,739 | -43,026 | 6.61% | 166,166,769 |
| 2018-11-12 | 2018-11-08 | 5.632 | 29,236,765 | +66,067 | 6.62% | 164,663,646 |
| 2018-11-09 | 2018-11-07 | 5.620 | 29,170,698 | +836 | 6.60% | 163,942,737 |
| 2018-11-08 | 2018-11-06 | 5.608 | 29,169,862 | -1,255 | 6.60% | 163,589,234 |
| 2018-11-07 | 2018-11-05 | 5.524 | 29,171,117 | -49,340 | 6.60% | 161,154,537 |
| 2018-11-06 | 2018-11-02 | 5.668 | 29,220,457 | +19,234 | 6.61% | 165,620,026 |
| 2018-11-05 | 2018-11-01 | 5.309 | 29,201,223 | +18,817 | 6.61% | 155,035,628 |
| 2018-11-02 | 2018-10-31 | 5.261 | 29,182,406 | +13,380 | 6.61% | 153,539,907 |
| 2018-11-01 | 2018-10-30 | 5.154 | 29,169,026 | +9,199 | 6.60% | 150,330,361 |
| 2018-10-31 | 2018-10-29 | 5.178 | 29,159,827 | +143,652 | 6.60% | 150,980,320 |
| 2018-10-30 | 2018-10-26 | 5.249 | 29,016,175 | -25,924 | 6.57% | 152,318,335 |
| 2018-10-29 | 2018-10-25 | 5.297 | 29,042,099 | +127,984 | 6.57% | 153,843,528 |
| 2018-10-26 | 2018-10-24 | 5.405 | 28,914,115 | -26,422 | 6.54% | 156,277,279 |
| 2018-10-25 | 2018-10-23 | 5.357 | 28,940,537 | +383,851 | 6.55% | 155,035,838 |
| 2018-10-24 | 2018-10-22 | 5.465 | 28,556,686 | +6,077 | 6.46% | 156,052,780 |
| 2018-10-23 | 2018-10-19 | 5.393 | 28,550,609 | +1,496,434 | 6.46% | 153,971,174 |
| 2018-10-22 | 2018-10-18 | 5.297 | 27,054,175 | +23,434 | 6.12% | 143,312,979 |
| 2018-10-19 | 2018-10-16 | 5.357 | 27,030,741 | -418 | 6.12% | 144,804,970 |
| 2018-10-18 | 2018-10-15 | 5.214 | 27,031,159 | +149,232 | 6.12% | 140,928,445 |
| 2018-10-16 | 2018-10-12 | 5.333 | 26,881,927 | -6,272 | 6.08% | 143,364,874 |
| 2018-10-15 | 2018-10-11 | 5.237 | 26,888,199 | -83,237 | 6.09% | 140,826,157 |
| 2018-10-12 | 2018-10-10 | 5.584 | 26,971,436 | -412,706 | 6.10% | 150,615,078 |
| 2018-10-11 | 2018-10-09 | 5.572 | 27,384,142 | -12,753 | 6.20% | 152,592,278 |
| 2018-10-10 | 2018-10-08 | 5.465 | 27,396,895 | +7,108 | 6.20% | 149,714,908 |
| 2018-10-09 | 2018-10-05 | 5.608 | 27,389,787 | -23,834 | 6.20% | 153,606,290 |
| 2018-10-08 | 2018-10-04 | 5.596 | 27,413,621 | +28,643 | 6.20% | 153,412,151 |
| 2018-10-05 | 2018-10-03 | 5.764 | 27,384,978 | -15,680 | 6.20% | 157,836,316 |
| 2018-10-04 | 2018-10-02 | 5.716 | 27,400,658 | -43,905 | 6.20% | 156,616,095 |
| 2018-10-03 | 2018-09-28 | 5.692 | 27,444,563 | -33,452 | 6.21% | 156,210,699 |
| 2018-10-02 | 2018-09-27 | 5.752 | 27,478,015 | +58,539 | 6.22% | 158,043,972 |
| 2018-09-28 | 2018-09-26 | 5.871 | 27,419,476 | -62,300 | 6.21% | 160,986,013 |
| 2018-09-27 | 2018-09-24 | 5.895 | 27,481,776 | -66,695 | 6.22% | 162,009,028 |
| 2018-09-26 | 2018-09-21 | 5.740 | 27,548,471 | -339,949 | 6.24% | 158,119,794 |
| 2018-09-24 | 2018-09-20 | 5.752 | 27,888,420 | +50,177 | 6.31% | 160,404,478 |
| 2018-09-21 | 2018-09-19 | 5.835 | 27,838,243 | -308,882 | 6.30% | 162,446,046 |
| 2018-09-20 | 2018-09-18 | 5.548 | 28,147,125 | -1,833,338 | 6.37% | 156,170,688 |
| 2018-09-19 | 2018-09-17 | 5.548 | 29,980,463 | -669,861 | 6.79% | 166,342,728 |
| 2018-09-18 | 2018-09-14 | 5.632 | 30,650,324 | -332,840 | 6.94% | 172,624,916 |
| 2018-09-17 | 2018-09-13 | 5.740 | 30,983,164 | -70,457 | 7.01% | 177,833,881 |
| 2018-09-14 | 2018-09-12 | 5.632 | 31,053,621 | -2,509 | 7.03% | 174,896,314 |
| 2018-09-13 | 2018-09-11 | 5.620 | 31,056,130 | +15,889 | 7.03% | 174,539,086 |
| 2018-09-12 | 2018-09-10 | 5.620 | 31,040,241 | -375,490 | 7.03% | 174,449,787 |
| 2018-09-11 | 2018-09-07 | 6.003 | 31,415,731 | -397,234 | 7.11% | 188,581,197 |
| 2018-09-10 | 2018-09-06 | 6.075 | 31,812,965 | -191,299 | 7.20% | 193,248,158 |
| 2018-09-07 | 2018-09-05 | 6.242 | 32,004,264 | +4,002,859 | 7.24% | 199,767,967 |
| 2018-09-06 | 2018-09-04 | 6.469 | 28,001,405 | +66,484 | 6.34% | 181,144,266 |
| 2018-09-05 | 2018-09-03 | 6.373 | 27,934,921 | +53,390 | 6.32% | 178,041,875 |
| 2018-09-04 | 2018-08-31 | 6.517 | 27,881,531 | +13,381 | 6.31% | 181,702,383 |
| 2018-09-03 | 2018-08-30 | 6.708 | 27,868,150 | -52,137 | 6.31% | 186,947,001 |
| 2018-08-31 | 2018-08-29 | 6.756 | 27,920,287 | +113,531 | 6.32% | 188,632,199 |
| 2018-08-30 | 2018-08-28 | 6.804 | 27,806,756 | -27,293 | 6.29% | 189,195,192 |
| 2018-08-29 | 2018-08-27 | 7.450 | 27,834,049 | +45,159 | 6.30% | 207,353,770 |
| 2018-08-28 | 2018-08-24 | 7.282 | 27,788,890 | -117,079 | 6.29% | 202,365,276 |
| 2018-08-27 | 2018-08-23 | 7.414 | 27,905,969 | +10,520 | 6.32% | 206,888,475 |
| 2018-08-24 | 2018-08-22 | 7.474 | 27,895,449 | +36,986 | 6.31% | 208,478,309 |
| 2018-08-23 | 2018-08-21 | 7.533 | 27,858,463 | +108,298 | 6.31% | 209,867,507 |
| 2018-08-22 | 2018-08-20 | 7.342 | 27,750,165 | +102,863 | 6.28% | 203,742,412 |
| 2018-08-21 | 2018-08-17 | 7.055 | 27,647,302 | +137,641 | 6.26% | 195,052,837 |
| 2018-08-20 | 2018-08-16 | 7.127 | 27,509,661 | +4,850 | 6.23% | 196,055,487 |
| 2018-08-17 | 2018-08-15 | 7.127 | 27,504,811 | +449,598 | 6.23% | 196,020,922 |
| 2018-08-16 | 2018-08-14 | 7.294 | 27,055,213 | +6,615 | 6.12% | 197,345,985 |
| 2018-08-15 | 2018-08-13 | 7.653 | 27,048,598 | -412,705 | 6.12% | 207,000,901 |
| 2018-08-14 | 2018-08-10 | 7.773 | 27,461,303 | -75,682 | 6.22% | 213,443,041 |
| 2018-08-13 | 2018-08-09 | 7.880 | 27,536,985 | -258,667 | 6.23% | 216,994,789 |
| 2018-08-10 | 2018-08-08 | 7.784 | 27,795,652 | +5,802,793 | 9.44% | 216,374,141 |
| 2018-08-09 | 2018-08-07 | 7.725 | 21,992,859 | -283,278 | 7.47% | 169,887,611 |
| 2018-08-08 | 2018-08-06 | 7.689 | 22,276,137 | -185,680 | 7.56% | 171,276,727 |
| 2018-08-07 | 2018-08-03 | 7.796 | 22,461,817 | -391,797 | 7.63% | 175,121,707 |
| 2018-08-06 | 2018-08-02 | 7.796 | 22,853,614 | -302,753 | 7.76% | 178,176,320 |
| 2018-08-03 | 2018-08-01 | 8.012 | 23,156,367 | -32,615 | 7.86% | 185,520,852 |
| 2018-08-02 | 2018-07-31 | 7.952 | 23,188,982 | -1,242 | 7.87% | 184,395,718 |
| 2018-08-01 | 2018-07-30 | 8.024 | 23,190,224 | +231,441 | 7.87% | 186,069,404 |
| 2018-07-31 | 2018-07-27 | 7.988 | 22,958,783 | +88,654 | 7.79% | 183,388,808 |
| 2018-07-30 | 2018-07-26 | 8.107 | 22,870,129 | -78,193 | 7.76% | 185,415,403 |
| 2018-07-27 | 2018-07-25 | 8.239 | 22,948,322 | +47,877 | 7.79% | 189,067,839 |
| 2018-07-26 | 2018-07-24 | 8.143 | 22,900,445 | -364,166 | 7.77% | 186,482,695 |
| 2018-07-25 | 2018-07-23 | 7.868 | 23,264,611 | +296,880 | 7.90% | 183,049,772 |
| 2018-07-24 | 2018-07-20 | 7.737 | 22,967,731 | -84,463 | 7.80% | 177,692,818 |
| 2018-07-23 | 2018-07-19 | 7.832 | 23,052,194 | -488,804 | 7.83% | 180,551,486 |
| 2018-07-20 | 2018-07-18 | 7.665 | 23,540,998 | -9,199 | 7.99% | 180,438,996 |
| 2018-07-19 | 2018-07-17 | 7.557 | 23,550,197 | +8,781 | 8.00% | 177,975,051 |
| 2018-07-18 | 2018-07-16 | 7.486 | 23,541,416 | -12,544 | 7.99% | 176,219,684 |
| 2018-07-17 | 2018-07-13 | 7.605 | 23,553,960 | +114,608 | 8.00% | 179,130,093 |
| 2018-07-16 | 2018-07-12 | 7.629 | 23,439,352 | +41,814 | 7.96% | 178,819,050 |
| 2018-07-13 | 2018-07-11 | 7.521 | 23,397,538 | +63,558 | 7.94% | 175,982,024 |
| 2018-07-12 | 2018-07-10 | 7.617 | 23,333,980 | -42,504 | 7.92% | 177,736,145 |
| 2018-07-11 | 2018-07-09 | 7.509 | 23,376,484 | +15,471 | 7.94% | 175,544,140 |
| 2018-07-10 | 2018-07-06 | 7.342 | 23,361,013 | +83,628 | 7.93% | 171,517,147 |
| 2018-07-09 | 2018-07-05 | 7.282 | 23,277,385 | -222,284 | 7.90% | 169,511,429 |
| 2018-07-06 | 2018-07-04 | 7.462 | 23,499,669 | -5,017 | 7.98% | 175,345,182 |
| 2018-07-05 | 2018-07-03 | 7.629 | 23,504,686 | -166,420 | 7.98% | 179,317,483 |
| 2018-07-04 | 2018-06-29 | 7.773 | 23,671,106 | -4,600 | 8.04% | 183,983,726 |
| 2018-07-03 | 2018-06-28 | 7.474 | 23,675,706 | -8,781 | 8.04% | 176,941,807 |
| 2018-06-29 | 2018-06-27 | 7.569 | 23,684,487 | +632,229 | 8.04% | 179,273,127 |
| 2018-06-28 | 2018-06-26 | 7.533 | 23,052,258 | +533,714 | 7.83% | 173,660,690 |
| 2018-06-27 | 2018-06-25 | 7.629 | 22,518,544 | +13,799 | 7.65% | 171,794,196 |
| 2018-06-26 | 2018-06-22 | 7.952 | 22,504,745 | +103,280 | 7.64% | 178,954,756 |
| 2018-06-25 | 2018-06-21 | 8.119 | 22,401,465 | +208,653 | 7.61% | 181,883,665 |
| 2018-06-22 | 2018-06-20 | 8.311 | 22,192,812 | +41,396 | 7.53% | 184,435,553 |
| 2018-06-21 | 2018-06-19 | 8.454 | 22,151,416 | +13,380 | 7.52% | 187,270,086 |
| 2018-06-20 | 2018-06-15 | 9.028 | 22,138,036 | +10,471,081 | 7.52% | 199,863,525 |
| 2018-06-19 | 2018-06-14 | 23.357 | 11,666,955 | +126,697 | 3.96% | 272,503,995 |
| 2018-06-15 | 2018-06-13 | 23.395 | 11,540,258 | +4,345,539 | 3.92% | 269,985,178 |
| 2018-06-14 | 2018-06-12 | 23.739 | 7,194,719 | +6,551 | 3.90% | 170,792,246 |
| 2018-06-13 | 2018-06-11 | 23.586 | 7,188,168 | -3,936,080 | 3.89% | 169,539,393 |
| 2018-06-12 | 2018-06-08 | 23.281 | 11,124,248 | +77,940 | 6.03% | 258,978,927 |
| 2018-06-11 | 2018-06-07 | 23.739 | 11,046,308 | -70,746 | 5.98% | 262,223,411 |
| 2018-06-08 | 2018-06-06 | 23.662 | 11,117,054 | +37,469 | 6.02% | 263,054,257 |
| 2018-06-07 | 2018-06-05 | 23.471 | 11,079,585 | -59,479 | 6.00% | 260,053,402 |
| 2018-06-06 | 2018-06-04 | 22.861 | 11,139,064 | +14,595 | 6.04% | 254,647,520 |
| 2018-06-05 | 2018-06-01 | 22.937 | 11,124,469 | +130,225 | 6.03% | 255,162,995 |
| 2018-06-04 | 2018-05-31 | 22.326 | 10,994,244 | -4,603,028 | 5.96% | 245,462,508 |
| 2018-06-01 | 2018-05-30 | 23.242 | 15,597,272 | -286,913 | 8.45% | 362,518,244 |
| 2018-05-31 | 2018-05-29 | 23.968 | 15,884,185 | +13,625 | 8.61% | 380,704,938 |
| 2018-05-30 | 2018-05-28 | 24.158 | 15,870,560 | -40,875 | 8.60% | 383,406,870 |
| 2018-05-29 | 2018-05-25 | 24.235 | 15,911,435 | +3,958,613 | 8.62% | 385,608,860 |
| 2018-05-28 | 2018-05-24 | 24.426 | 11,952,822 | -3,288,120 | 6.48% | 291,953,950 |
| 2018-05-25 | 2018-05-23 | 24.235 | 15,240,942 | -5,093 | 8.26% | 369,359,663 |
| 2018-05-24 | 2018-05-21 | 24.655 | 15,246,035 | -326,007 | 8.26% | 375,883,585 |
| 2018-05-23 | 2018-05-18 | 24.616 | 15,572,042 | +6,826 | 8.44% | 383,326,824 |
| 2018-05-21 | 2018-05-17 | 23.853 | 15,565,216 | -260,449 | 8.43% | 371,277,900 |
| 2018-05-18 | 2018-05-16 | 23.777 | 15,825,665 | +70,066 | 8.57% | 376,282,434 |
| 2018-05-17 | 2018-05-15 | 23.891 | 15,755,599 | -79,196 | 8.54% | 376,420,426 |
| 2018-05-16 | 2018-05-14 | 24.044 | 15,834,795 | -28,298 | 8.58% | 380,729,847 |
| 2018-05-15 | 2018-05-11 | 23.968 | 15,863,093 | +17,031 | 8.59% | 380,199,414 |
| 2018-05-14 | 2018-05-10 | 23.968 | 15,846,062 | -138,085 | 8.59% | 379,791,223 |
| 2018-05-11 | 2018-05-09 | 23.548 | 15,984,147 | -87,106 | 8.66% | 376,390,418 |
| 2018-05-10 | 2018-05-08 | 23.510 | 16,071,253 | -174,428 | 8.71% | 377,828,209 |
| 2018-05-09 | 2018-05-07 | 23.128 | 16,245,681 | -30,132 | 8.80% | 375,728,791 |
| 2018-05-08 | 2018-05-04 | 22.326 | 16,275,813 | +3,668 | 8.82% | 363,381,227 |
| 2018-05-07 | 2018-05-03 | 22.479 | 16,272,145 | -4,017 | 8.82% | 365,783,431 |
| 2018-05-04 | 2018-05-02 | 22.517 | 16,276,162 | -36,421 | 8.82% | 366,494,908 |
| 2018-05-03 | 2018-04-30 | 22.899 | 16,312,583 | -123,936 | 8.84% | 373,540,688 |
| 2018-05-02 | 2018-04-27 | 22.975 | 16,436,519 | -91,445 | 8.91% | 377,633,285 |
| 2018-04-30 | 2018-04-26 | 24.158 | 16,527,964 | +2,096 | 8.95% | 399,288,680 |
| 2018-04-27 | 2018-04-25 | 24.540 | 16,525,868 | -8,908 | 8.95% | 405,545,122 |
| 2018-04-26 | 2018-04-24 | 24.426 | 16,534,776 | -787 | 8.96% | 403,870,581 |
| 2018-04-25 | 2018-04-23 | 23.700 | 16,535,563 | +525 | 8.96% | 391,899,325 |
| 2018-04-24 | 2018-04-20 | 23.815 | 16,535,038 | +7,336 | 8.96% | 393,780,056 |
| 2018-04-23 | 2018-04-19 | 24.426 | 16,527,702 | -4,716 | 8.95% | 403,697,795 |
| 2018-04-20 | 2018-04-18 | 23.548 | 16,532,418 | +30,132 | 8.96% | 389,300,956 |
| 2018-04-19 | 2018-04-17 | 23.929 | 16,502,286 | +59,019 | 8.94% | 394,889,494 |
| 2018-04-18 | 2018-04-16 | 24.502 | 16,443,267 | -74,152 | 8.91% | 402,890,536 |
| 2018-04-17 | 2018-04-13 | 25.112 | 16,517,419 | +18,080 | 8.95% | 414,793,563 |
| 2018-04-16 | 2018-04-12 | 24.693 | 16,499,339 | +9,171 | 8.94% | 407,412,881 |
| 2018-04-13 | 2018-04-11 | 24.884 | 16,490,168 | +17,648 | 8.93% | 410,333,151 |
| 2018-04-12 | 2018-04-10 | 25.227 | 16,472,520 | +132,158 | 8.92% | 415,552,053 |
| 2018-04-11 | 2018-04-09 | 24.769 | 16,340,362 | +4,978 | 8.85% | 404,734,569 |
| 2018-04-10 | 2018-04-06 | 24.197 | 16,335,384 | +6,813 | 8.85% | 395,259,699 |
| 2018-04-09 | 2018-04-04 | 24.426 | 16,328,571 | +20,175 | 8.85% | 398,833,916 |
| 2018-04-06 | 2018-04-03 | 25.380 | 16,308,396 | +14,936 | 8.84% | 413,901,331 |
| 2018-04-04 | 2018-03-29 | 25.303 | 16,293,460 | +2,803 | 8.83% | 412,278,585 |
| 2018-04-03 | 2018-03-28 | 25.036 | 16,290,657 | +23,922 | 8.83% | 407,855,542 |
| 2018-03-29 | 2018-03-27 | 25.761 | 16,266,735 | +5,502 | 8.81% | 419,052,170 |
| 2018-03-28 | 2018-03-26 | 24.731 | 16,261,233 | -373,904 | 8.81% | 402,154,014 |
| 2018-03-27 | 2018-03-23 | 24.349 | 16,635,137 | -34,514 | 9.01% | 405,052,195 |
| 2018-03-26 | 2018-03-22 | 25.380 | 16,669,651 | -36,683 | 9.03% | 423,069,855 |
| 2018-03-23 | 2018-03-21 | 26.028 | 16,706,334 | +2,508 | 9.05% | 434,839,977 |
| 2018-03-22 | 2018-03-20 | 26.868 | 16,703,826 | +8,123 | 9.05% | 448,799,688 |
| 2018-03-21 | 2018-03-19 | 26.334 | 16,695,703 | -37,731 | 9.05% | 439,660,785 |
| 2018-03-20 | 2018-03-16 | 26.830 | 16,733,434 | -268,047 | 9.07% | 448,956,568 |
| 2018-03-19 | 2018-03-15 | 27.250 | 17,001,481 | +1,310 | 9.21% | 463,285,700 |
| 2018-03-16 | 2018-03-14 | 27.326 | 17,000,171 | +1,834 | 9.21% | 464,547,622 |
| 2018-03-15 | 2018-03-13 | 26.944 | 16,998,337 | +47,688 | 9.21% | 458,010,111 |
| 2018-03-14 | 2018-03-12 | 27.135 | 16,950,649 | +10,743 | 9.18% | 459,959,784 |
| 2018-03-13 | 2018-03-09 | 26.944 | 16,939,906 | -286,913 | 9.18% | 456,435,722 |
| 2018-03-12 | 2018-03-08 | 26.983 | 17,226,819 | -79,131 | 9.33% | 464,823,882 |
| 2018-03-09 | 2018-03-07 | 25.952 | 17,305,950 | +29,347 | 9.38% | 449,126,093 |
| 2018-03-08 | 2018-03-06 | 25.761 | 17,276,603 | -14,412 | 9.36% | 445,067,678 |
| 2018-03-07 | 2018-03-05 | 24.922 | 17,291,015 | -49,260 | 9.37% | 430,920,940 |
| 2018-03-06 | 2018-03-02 | 25.799 | 17,340,275 | -15,983 | 9.39% | 447,369,741 |
| 2018-03-05 | 2018-03-01 | 26.181 | 17,356,258 | -786 | 9.40% | 454,406,089 |
| 2018-03-02 | 2018-02-28 | 25.532 | 17,357,044 | +91,136 | 9.40% | 443,165,365 |
| 2018-03-01 | 2018-02-27 | 26.105 | 17,265,908 | -22,703 | 9.35% | 450,722,723 |
| 2018-02-28 | 2018-02-26 | 25.838 | 17,288,611 | +31,130 | 9.37% | 446,696,655 |
| 2018-02-27 | 2018-02-23 | 25.990 | 17,257,481 | -4,192 | 9.35% | 448,526,849 |
| 2018-02-26 | 2018-02-22 | 25.380 | 17,261,673 | +46,377 | 9.35% | 438,095,165 |
| 2018-02-23 | 2018-02-21 | 25.723 | 17,215,296 | +37,348 | 9.33% | 442,831,311 |
| 2018-02-22 | 2018-02-20 | 25.227 | 17,177,948 | +2,882 | 9.31% | 433,347,876 |
| 2018-02-21 | 2018-02-15 | 24.807 | 17,175,066 | -2,358 | 9.31% | 426,064,844 |
| 2018-02-20 | 2018-02-13 | 23.662 | 17,177,424 | -138,609 | 9.31% | 406,456,108 |
| 2018-02-14 | 2018-02-12 | 23.319 | 17,316,033 | +30,394 | 9.38% | 403,788,127 |
| 2018-02-13 | 2018-02-09 | 23.586 | 17,285,639 | -82,537 | 9.37% | 407,697,307 |
| 2018-02-12 | 2018-02-08 | 24.655 | 17,368,176 | +18,342 | 9.41% | 428,203,940 |
| 2018-02-09 | 2018-02-07 | 25.074 | 17,349,834 | +9,433 | 9.40% | 435,035,425 |
| 2018-02-08 | 2018-02-06 | 25.418 | 17,340,401 | -7,861 | 9.40% | 440,755,048 |
| 2018-02-07 | 2018-02-05 | 27.212 | 17,348,262 | +26,793 | 9.40% | 472,073,293 |
| 2018-02-06 | 2018-02-02 | 26.525 | 17,321,469 | -80,876 | 9.38% | 459,444,921 |
| 2018-02-05 | 2018-02-01 | 26.181 | 17,402,345 | +8,460 | 9.43% | 455,612,698 |
| 2018-02-02 | 2018-01-31 | 26.563 | 17,393,885 | +10,367 | 9.42% | 462,029,561 |
| 2018-02-01 | 2018-01-30 | 26.754 | 17,383,518 | -134,941 | 9.42% | 465,071,385 |
| 2018-01-31 | 2018-01-29 | 26.944 | 17,518,459 | -101,140 | 9.49% | 472,024,490 |
| 2018-01-30 | 2018-01-26 | 26.677 | 17,619,599 | +7,075 | 9.55% | 470,042,498 |
| 2018-01-29 | 2018-01-25 | 26.486 | 17,612,524 | +33,276 | 9.54% | 466,492,856 |
| 2018-01-26 | 2018-01-24 | 26.754 | 17,579,248 | -2,012 | 9.52% | 470,307,864 |
| 2018-01-25 | 2018-01-23 | 27.173 | 17,581,260 | +25,255 | 9.53% | 477,742,546 |
| 2018-01-24 | 2018-01-22 | 27.631 | 17,556,005 | +87,395 | 9.51% | 485,096,556 |
| 2018-01-23 | 2018-01-19 | 28.357 | 17,468,610 | +15,572 | 9.46% | 495,348,774 |
| 2018-01-22 | 2018-01-18 | 27.670 | 17,453,038 | +7,860 | 9.46% | 482,917,529 |
| 2018-01-19 | 2018-01-17 | 26.906 | 17,445,178 | -194,855 | 9.45% | 469,384,183 |
| 2018-01-18 | 2018-01-16 | 27.517 | 17,640,033 | -56,596 | 9.56% | 485,398,676 |
| 2018-01-17 | 2018-01-15 | 26.754 | 17,696,629 | -10,645 | 9.59% | 473,448,226 |
| 2018-01-16 | 2018-01-12 | 27.746 | 17,707,274 | +24,475 | 9.59% | 491,303,715 |
| 2018-01-15 | 2018-01-11 | 27.822 | 17,682,799 | +34,974 | 9.58% | 491,974,358 |
| 2018-01-12 | 2018-01-10 | 28.242 | 17,647,825 | +15,459 | 9.56% | 498,410,104 |
| 2018-01-11 | 2018-01-09 | 28.509 | 17,632,366 | +42,186 | 9.55% | 502,684,071 |
| 2018-01-10 | 2018-01-08 | 28.624 | 17,590,180 | +222,194 | 9.53% | 503,495,364 |
| 2018-01-09 | 2018-01-05 | 27.288 | 17,367,986 | +7,860 | 9.41% | 473,935,708 |
| 2018-01-08 | 2018-01-04 | 27.517 | 17,360,126 | +7,481 | 9.41% | 477,696,508 |
| 2018-01-05 | 2018-01-03 | 27.899 | 17,352,645 | -40,351 | 9.40% | 484,113,271 |
| 2018-01-04 | 2018-01-02 | 27.670 | 17,392,996 | -60,789 | 9.42% | 481,256,195 |
| 2018-01-03 | 2017-12-29 | 26.868 | 17,453,785 | -182,891 | 9.46% | 468,949,644 |
| 2018-01-02 | 2017-12-28 | 26.563 | 17,636,676 | -164,287 | 9.56% | 468,478,760 |
| 2017-12-29 | 2017-12-27 | 25.761 | 17,800,963 | -94,862 | 9.64% | 458,575,871 |
| 2017-12-28 | 2017-12-22 | 25.418 | 17,895,825 | +2,882 | 9.70% | 454,872,711 |
| 2017-12-27 | 2017-12-21 | 25.380 | 17,892,943 | +33,277 | 9.69% | 454,116,574 |
| 2017-12-22 | 2017-12-20 | 24.884 | 17,859,666 | -1,127,476 | 9.68% | 444,411,059 |
| 2017-12-21 | 2017-12-19 | 25.189 | 18,987,142 | +235,818 | 10.29% | 478,263,748 |
| 2017-12-20 | 2017-12-18 | 24.998 | 18,751,324 | +377,640 | 10.16% | 468,745,560 |
| 2017-12-19 | 2017-12-15 | 25.303 | 18,373,684 | +385,480 | 9.95% | 464,915,152 |
| 2017-12-18 | 2017-12-14 | 25.112 | 17,988,204 | +127,080 | 9.75% | 451,728,641 |
| 2017-12-15 | 2017-12-13 | 24.769 | 17,861,124 | +1,918 | 9.68% | 442,402,336 |
| 2017-12-14 | 2017-12-12 | 24.693 | 17,859,206 | +36,683 | 9.68% | 440,991,640 |
| 2017-12-13 | 2017-12-11 | 24.922 | 17,822,523 | -1,572 | 9.66% | 444,167,006 |
| 2017-12-12 | 2017-12-08 | 24.197 | 17,824,095 | -5,157 | 9.66% | 431,281,347 |
| 2017-12-11 | 2017-12-07 | 23.357 | 17,829,252 | +1,935 | 9.66% | 416,436,200 |
| 2017-12-08 | 2017-12-06 | 23.739 | 17,827,317 | -46,378 | 9.66% | 423,194,779 |
| 2017-12-07 | 2017-12-05 | 24.616 | 17,873,695 | +7,075 | 9.68% | 439,985,118 |
| 2017-12-06 | 2017-12-04 | 25.189 | 17,866,620 | -2,358 | 9.68% | 450,039,119 |
| 2017-12-05 | 2017-12-01 | 25.799 | 17,868,978 | +4,454 | 9.68% | 461,009,993 |
| 2017-12-04 | 2017-11-30 | 26.219 | 17,864,524 | +22,668 | 9.68% | 468,394,854 |
| 2017-12-01 | 2017-11-29 | 25.570 | 17,841,856 | -3,144 | 9.67% | 456,224,666 |
| 2017-11-30 | 2017-11-28 | 24.387 | 17,845,000 | -1,834 | 9.67% | 435,192,437 |
| 2017-11-29 | 2017-11-27 | 24.235 | 17,846,834 | +9,170 | 9.67% | 432,512,675 |
| 2017-11-28 | 2017-11-24 | 24.502 | 17,837,664 | +3,931 | 9.66% | 437,055,849 |
| 2017-11-27 | 2017-11-23 | 24.349 | 17,833,733 | +23,057 | 9.66% | 434,237,043 |
| 2017-11-24 | 2017-11-22 | 25.151 | 17,810,676 | +39,779 | 9.65% | 447,950,213 |
| 2017-11-23 | 2017-11-21 | 23.891 | 17,770,897 | +123,150 | 9.63% | 424,568,346 |
| 2017-11-22 | 2017-11-20 | 23.815 | 17,647,747 | -19,128 | 9.56% | 420,279,095 |
| 2017-11-21 | 2017-11-17 | 23.281 | 17,666,875 | +5,890 | 9.57% | 411,295,067 |
| 2017-11-20 | 2017-11-16 | 24.464 | 17,660,985 | +18,866 | 9.57% | 432,052,856 |
| 2017-11-17 | 2017-11-15 | 24.235 | 17,642,119 | +102,974 | 9.56% | 427,551,468 |
| 2017-11-16 | 2017-11-14 | 25.189 | 17,539,145 | -7,860 | 9.50% | 441,790,409 |
| 2017-11-15 | 2017-11-13 | 25.456 | 17,547,005 | +83,322 | 9.51% | 446,676,149 |
| 2017-11-14 | 2017-11-10 | 26.105 | 17,463,683 | +27,250 | 9.46% | 455,885,596 |
| 2017-11-13 | 2017-11-09 | 25.609 | 17,436,433 | +108,286 | 9.45% | 446,523,268 |
| 2017-11-10 | 2017-11-08 | 25.456 | 17,328,147 | +106,641 | 9.39% | 441,104,905 |
| 2017-11-09 | 2017-11-07 | 25.227 | 17,221,506 | -33,719 | 9.33% | 434,446,713 |
| 2017-11-08 | 2017-11-06 | 25.838 | 17,255,225 | +12,839 | 9.35% | 445,834,040 |
| 2017-11-07 | 2017-11-03 | 25.570 | 17,242,386 | +742,290 | 9.34% | 440,895,936 |
| 2017-11-06 | 2017-11-02 | 26.830 | 16,500,096 | +22,662 | 8.94% | 442,696,130 |
| 2017-11-03 | 2017-11-01 | 26.983 | 16,477,434 | +12,990 | 8.93% | 444,603,548 |
| 2017-11-02 | 2017-10-31 | 27.059 | 16,464,444 | +33,537 | 8.92% | 445,509,771 |
| 2017-11-01 | 2017-10-30 | 26.792 | 16,430,907 | -1,310 | 8.90% | 440,212,711 |
| 2017-10-31 | 2017-10-27 | 27.021 | 16,432,217 | +11,257 | 8.90% | 444,010,610 |
| 2017-10-30 | 2017-10-26 | 26.715 | 16,420,960 | -15,788 | 8.90% | 438,692,806 |
| 2017-10-27 | 2017-10-25 | 27.212 | 16,436,748 | +32,753 | 8.91% | 447,269,574 |
| 2017-10-26 | 2017-10-24 | 26.754 | 16,403,995 | +20,939 | 8.89% | 438,865,635 |
| 2017-10-25 | 2017-10-23 | 26.944 | 16,383,056 | +27,774 | 8.88% | 441,431,729 |
| 2017-10-24 | 2017-10-20 | 27.250 | 16,355,282 | -540,759 | 8.86% | 445,676,955 |
| 2017-10-23 | 2017-10-19 | 26.143 | 16,896,041 | -33,986 | 9.15% | 441,712,262 |
| 2017-10-20 | 2017-10-18 | 27.135 | 16,930,027 | -22,272 | 9.17% | 459,400,201 |
| 2017-10-19 | 2017-10-17 | 27.670 | 16,952,299 | -143,574 | 9.18% | 469,062,312 |
| 2017-10-18 | 2017-10-16 | 28.204 | 17,095,873 | +76,772 | 9.26% | 482,169,406 |
| 2017-10-17 | 2017-10-13 | 28.357 | 17,019,101 | +108,341 | 9.22% | 482,602,268 |
| 2017-10-16 | 2017-10-12 | 28.433 | 16,910,760 | +57,120 | 9.16% | 480,820,890 |
| 2017-10-13 | 2017-10-11 | 28.433 | 16,853,640 | -190,489 | 9.13% | 479,196,806 |
| 2017-10-12 | 2017-10-10 | 30.608 | 17,044,129 | -43,535 | 9.23% | 521,690,718 |
| 2017-10-11 | 2017-10-09 | 29.349 | 17,087,664 | +41,399 | 9.26% | 501,502,341 |
| 2017-10-10 | 2017-10-06 | 28.814 | 17,046,265 | +125,508 | 9.24% | 491,179,369 |
| 2017-10-09 | 2017-10-04 | 29.120 | 16,920,757 | +186,273 | 9.17% | 492,729,150 |
| 2017-10-06 | 2017-10-03 | 29.540 | 16,734,484 | -6,985 | 9.07% | 494,330,282 |
| 2017-10-04 | 2017-09-29 | 28.242 | 16,741,469 | +832,203 | 9.07% | 472,812,786 |
| 2017-10-03 | 2017-09-28 | 27.479 | 15,909,266 | -4,959 | 8.62% | 437,166,192 |
| 2017-09-29 | 2017-09-27 | 28.318 | 15,914,225 | -97,734 | 8.62% | 450,664,479 |
| 2017-09-28 | 2017-09-26 | 27.173 | 16,011,959 | -79,393 | 8.68% | 435,099,308 |
| 2017-09-27 | 2017-09-25 | 27.135 | 16,091,352 | -90,962 | 8.72% | 436,642,561 |
| 2017-09-26 | 2017-09-22 | 28.547 | 16,182,314 | -188,131 | 8.77% | 461,961,892 |
| 2017-09-25 | 2017-09-21 | 29.120 | 16,370,445 | -870,695 | 8.87% | 476,704,171 |
| 2017-09-22 | 2017-09-20 | 27.937 | 17,241,140 | -62,460 | 9.34% | 481,660,452 |
| 2017-09-21 | 2017-09-19 | 26.983 | 17,303,600 | +91,183 | 9.38% | 466,895,631 |
| 2017-09-20 | 2017-09-18 | 27.631 | 17,212,417 | -130,486 | 9.33% | 475,602,747 |
| 2017-09-19 | 2017-09-15 | 26.792 | 17,342,903 | +34,849 | 9.40% | 464,646,678 |
| 2017-09-18 | 2017-09-14 | 27.364 | 17,308,054 | +29,084 | 9.38% | 473,621,410 |
| 2017-09-15 | 2017-09-13 | 27.975 | 17,278,970 | +234,509 | 9.36% | 483,376,747 |
| 2017-09-14 | 2017-09-12 | 26.067 | 17,044,461 | -43,234 | 9.23% | 444,291,398 |
| 2017-09-13 | 2017-09-11 | 24.845 | 17,087,695 | -79,392 | 9.26% | 424,549,566 |
| 2017-09-12 | 2017-09-08 | 24.120 | 17,167,087 | -27,240 | 9.30% | 414,073,670 |
| 2017-09-11 | 2017-09-07 | 24.273 | 17,194,327 | -16,245 | 9.32% | 417,355,582 |
| 2017-09-08 | 2017-09-06 | 23.281 | 17,210,572 | +109,787 | 9.32% | 400,672,069 |
| 2017-09-07 | 2017-09-05 | 23.662 | 17,100,785 | -24,368 | 9.27% | 404,642,659 |
| 2017-09-06 | 2017-09-04 | 23.242 | 17,125,153 | -8,385 | 9.28% | 398,029,886 |
| 2017-09-05 | 2017-09-01 | 22.555 | 17,133,538 | +227,696 | 9.28% | 386,454,583 |
| 2017-09-04 | 2017-08-31 | 21.792 | 16,905,842 | +118,696 | 9.16% | 368,414,609 |
| 2017-09-01 | 2017-08-30 | 21.983 | 16,787,146 | -11,791 | 9.10% | 369,031,366 |
| 2017-08-31 | 2017-08-29 | 21.639 | 16,798,937 | -1,572 | 9.10% | 363,520,402 |
| 2017-08-30 | 2017-08-28 | 21.868 | 16,800,509 | +47,164 | 9.10% | 367,401,556 |
| 2017-08-29 | 2017-08-25 | 22.097 | 16,753,345 | +81,226 | 9.08% | 370,206,487 |
| 2017-08-28 | 2017-08-24 | 21.945 | 16,672,119 | +182,891 | 9.03% | 365,866,441 |
| 2017-08-25 | 2017-08-22 | 22.059 | 16,489,228 | +52,404 | 8.93% | 363,740,861 |
| 2017-08-24 | 2017-08-21 | 21.868 | 16,436,824 | +45,068 | 8.91% | 359,448,318 |
| 2017-08-22 | 2017-08-18 | 21.945 | 16,391,756 | -1,521,556 | 8.88% | 359,713,929 |
| 2017-08-21 | 2017-08-17 | 21.945 | 17,913,312 | +6,812 | 9.71% | 393,104,182 |
| 2017-08-18 | 2017-08-16 | 22.326 | 17,906,500 | -47,950 | 9.70% | 399,788,689 |
| 2017-08-17 | 2017-08-15 | 22.021 | 17,954,450 | +4,193 | 9.73% | 395,377,407 |
| 2017-08-16 | 2017-08-14 | 22.021 | 17,950,257 | -42,448 | 9.73% | 395,285,072 |
| 2017-08-15 | 2017-08-11 | 21.525 | 17,992,705 | -17,031 | 9.75% | 387,292,862 |
| 2017-08-14 | 2017-08-10 | 22.555 | 18,009,736 | +21,486 | 9.76% | 406,217,620 |
| 2017-08-11 | 2017-08-09 | 22.632 | 17,988,250 | +13,887 | 9.75% | 407,106,032 |
| 2017-08-10 | 2017-08-08 | 23.090 | 17,974,363 | +32,490 | 9.74% | 415,023,618 |
| 2017-08-09 | 2017-08-07 | 22.670 | 17,941,873 | -26,464 | 9.72% | 406,741,188 |
| 2017-08-08 | 2017-08-04 | 22.479 | 17,968,337 | +786 | 9.74% | 403,912,328 |
| 2017-08-07 | 2017-08-03 | 22.441 | 17,967,551 | -14,801 | 9.73% | 403,208,930 |
| 2017-08-04 | 2017-08-02 | 22.403 | 17,982,352 | -5,502 | 9.74% | 402,854,784 |
| 2017-08-03 | 2017-08-01 | 22.403 | 17,987,854 | +32,752 | 9.75% | 402,978,044 |
| 2017-08-02 | 2017-07-31 | 22.861 | 17,955,102 | -3,930 | 9.73% | 410,467,360 |
| 2017-08-01 | 2017-07-28 | 21.639 | 17,959,032 | +22,010 | 9.73% | 388,624,264 |
| 2017-07-31 | 2017-07-27 | 21.639 | 17,937,022 | +20,115 | 9.72% | 388,147,979 |
| 2017-07-28 | 2017-07-26 | 21.983 | 17,916,907 | +13,887 | 9.71% | 393,866,870 |
| 2017-07-27 | 2017-07-25 | 22.136 | 17,903,020 | +24,630 | 9.70% | 396,294,659 |
| 2017-07-26 | 2017-07-24 | 22.823 | 17,878,390 | +2,882 | 9.69% | 408,031,339 |
| 2017-07-25 | 2017-07-21 | 22.174 | 17,875,508 | +31,705 | 9.68% | 396,367,881 |
| 2017-07-24 | 2017-07-20 | 21.563 | 17,843,803 | +11,791 | 9.67% | 384,768,754 |
| 2017-07-21 | 2017-07-19 | 21.754 | 17,832,012 | +16,507 | 9.66% | 387,917,286 |
| 2017-07-20 | 2017-07-18 | 20.762 | 17,815,505 | -34,191 | 9.65% | 369,880,100 |
| 2017-07-19 | 2017-07-17 | 20.991 | 17,849,696 | +65,589 | 9.67% | 374,677,352 |
| 2017-07-18 | 2017-07-14 | 21.487 | 17,784,107 | +4,193 | 9.64% | 382,124,063 |
| 2017-07-17 | 2017-07-13 | 22.288 | 17,779,914 | +28,822 | 9.63% | 396,283,904 |
| 2017-07-14 | 2017-07-12 | 21.907 | 17,751,092 | +22,136 | 9.62% | 388,866,827 |
| 2017-07-13 | 2017-07-11 | 21.563 | 17,728,956 | -87,515 | 9.61% | 382,292,290 |
| 2017-07-12 | 2017-07-10 | 21.792 | 17,816,471 | +55,548 | 9.65% | 388,259,171 |
| 2017-07-11 | 2017-07-07 | 20.609 | 17,760,923 | -22,010 | 9.62% | 366,035,511 |
| 2017-07-10 | 2017-07-06 | 19.502 | 17,782,933 | -66,689 | 9.63% | 346,807,293 |
| 2017-07-07 | 2017-07-05 | 19.426 | 17,849,622 | +3,769 | 9.67% | 346,745,421 |
| 2017-07-06 | 2017-07-04 | 18.892 | 17,845,853 | -10,743 | 9.67% | 337,137,017 |
| 2017-07-05 | 2017-07-03 | 19.006 | 17,856,596 | -3,669 | 9.67% | 339,384,454 |
| 2017-07-04 | 2017-06-30 | 18.853 | 17,860,265 | -7,532 | 9.68% | 336,727,648 |
| 2017-07-03 | 2017-06-29 | 19.025 | 17,867,797 | +15,983 | 9.68% | 339,938,303 |
| 2017-06-30 | 2017-06-28 | 18.472 | 17,851,814 | -10,743 | 9.67% | 329,755,193 |
| 2017-06-29 | 2017-06-27 | 18.510 | 17,862,557 | -3,406 | 9.68% | 330,635,358 |
| 2017-06-28 | 2017-06-26 | 18.357 | 17,865,963 | +126,032 | 9.68% | 327,970,994 |
| 2017-06-27 | 2017-06-23 | 17.594 | 17,739,931 | +4,192 | 9.61% | 312,116,538 |
| 2017-06-26 | 2017-06-22 | 17.613 | 17,735,739 | +80,703 | 9.61% | 312,381,225 |
| 2017-06-23 | 2017-06-21 | 17.709 | 17,655,036 | +11,791 | 9.57% | 312,644,302 |
| 2017-06-22 | 2017-06-20 | 17.594 | 17,643,245 | +44,543 | 9.56% | 310,415,443 |
| 2017-06-21 | 2017-06-19 | 18.033 | 17,598,702 | -198,612 | 9.54% | 317,355,756 |
| 2017-06-19 | 2017-06-15 | 18.014 | 17,797,314 | -9,170 | 9.64% | 320,597,691 |
| 2017-06-16 | 2017-06-14 | 18.624 | 17,806,484 | +12,348 | 9.65% | 331,636,196 |
| 2017-06-15 | 2017-06-13 | 18.491 | 17,794,136 | -111,585 | 9.64% | 329,029,332 |
| 2017-06-14 | 2017-06-12 | 18.491 | 17,905,721 | +308,923 | 9.70% | 331,092,638 |
| 2017-06-13 | 2017-06-09 | 18.128 | 17,596,798 | +19,082 | 9.53% | 319,000,371 |
| 2017-06-12 | 2017-06-08 | 18.243 | 17,577,716 | -60,789 | 9.52% | 320,667,000 |
| 2017-06-09 | 2017-06-07 | 17.499 | 17,638,505 | +4,192 | 9.56% | 308,649,119 |
| 2017-06-08 | 2017-06-06 | 17.575 | 17,634,313 | +524 | 9.55% | 309,921,788 |
| 2017-06-07 | 2017-06-05 | 17.747 | 17,633,789 | -6,026 | 9.55% | 312,941,040 |
| 2017-06-06 | 2017-06-02 | 17.689 | 17,639,815 | +10,606 | 9.56% | 312,038,150 |
| 2017-06-05 | 2017-06-01 | 17.537 | 17,629,209 | -55,810 | 9.55% | 309,159,269 |
| 2017-06-02 | 2017-05-31 | 17.289 | 17,685,019 | -118,958 | 9.58% | 305,750,842 |
| 2017-06-01 | 2017-05-29 | 17.403 | 17,803,977 | -11,267 | 9.65% | 309,845,931 |
| 2017-05-31 | 2017-05-26 | 17.155 | 17,815,244 | +14,412 | 9.65% | 305,622,554 |
| 2017-05-29 | 2017-05-25 | 16.945 | 17,800,832 | +1,572 | 9.64% | 301,638,798 |
| 2017-05-26 | 2017-05-24 | 16.773 | 17,799,260 | -1,835 | 9.64% | 298,555,280 |
| 2017-05-25 | 2017-05-23 | 16.812 | 17,801,095 | +198,612 | 9.64% | 299,265,436 |
| 2017-05-24 | 2017-05-22 | 16.773 | 17,602,483 | +78,083 | 9.54% | 295,254,647 |
| 2017-05-23 | 2017-05-19 | 16.602 | 17,524,400 | +258,352 | 9.49% | 290,935,250 |
| 2017-05-22 | 2017-05-18 | 16.392 | 17,266,048 | +6,027 | 9.35% | 283,021,899 |
| 2017-05-19 | 2017-05-17 | 16.735 | 17,260,021 | +11,917 | 9.35% | 288,851,646 |
| 2017-05-18 | 2017-05-16 | 16.716 | 17,248,104 | +23,057 | 9.35% | 288,323,076 |
| 2017-05-17 | 2017-05-15 | 16.850 | 17,225,047 | +72,419 | 9.33% | 290,238,521 |
| 2017-05-16 | 2017-05-12 | 16.659 | 17,152,628 | +1,673 | 9.29% | 285,745,136 |
| 2017-05-15 | 2017-05-11 | 16.697 | 17,150,955 | +247,453 | 9.29% | 286,371,830 |
| 2017-05-12 | 2017-05-10 | 16.907 | 16,903,502 | +24,535 | 9.16% | 285,788,234 |
| 2017-05-11 | 2017-05-09 | 17.193 | 16,878,967 | +62,724 | 9.15% | 290,204,798 |
| 2017-05-10 | 2017-05-08 | 16.716 | 16,816,243 | +184,463 | 9.11% | 281,103,993 |
| 2017-05-09 | 2017-05-05 | 16.697 | 16,631,780 | +12,577 | 9.01% | 277,703,094 |
| 2017-05-08 | 2017-05-04 | 16.945 | 16,619,203 | +5,442,896 | 9.00% | 281,615,849 |
| 2017-05-05 | 2017-05-02 | 17.155 | 11,176,307 | +3,406 | 6.06% | 191,730,828 |
| 2017-05-04 | 2017-04-28 | 17.079 | 11,172,901 | +13,363 | 6.05% | 190,819,573 |
| 2017-05-02 | 2017-04-27 | 16.964 | 11,159,538 | +22,272 | 6.05% | 189,313,642 |
| 2017-04-28 | 2017-04-26 | 17.212 | 11,137,266 | +52,155 | 6.03% | 191,698,654 |
| 2017-04-27 | 2017-04-25 | 17.651 | 11,085,111 | +907,903 | 6.01% | 195,666,156 |
| 2017-04-26 | 2017-04-24 | 20.262 | 10,177,208 | +39,303 | 5.51% | 206,208,882 |
| 2017-04-25 | 2017-04-21 | 20.036 | 10,137,905 | +653,639 | 5.49% | 203,127,862 |
| 2017-04-24 | 2017-04-20 | 19.995 | 9,484,266 | -4,869,062 | 5.52% | 189,642,629 |
| 2017-04-21 | 2017-04-19 | 19.709 | 14,353,328 | +48,811 | 8.35% | 282,885,122 |
| 2017-04-20 | 2017-04-18 | 20.303 | 14,304,517 | +23,673 | 8.32% | 290,421,843 |
| 2017-04-19 | 2017-04-13 | 20.528 | 14,280,844 | +16,840 | 8.31% | 293,159,533 |
| 2017-04-18 | 2017-04-12 | 20.487 | 14,264,004 | +65,225 | 8.30% | 292,229,380 |
| 2017-04-13 | 2017-04-11 | 20.405 | 14,198,779 | +114,583 | 8.26% | 289,729,531 |
| 2017-04-12 | 2017-04-10 | 20.180 | 14,084,196 | -290,742 | 8.19% | 284,217,435 |
| 2017-04-11 | 2017-04-07 | 19.893 | 14,374,938 | +2,441 | 8.36% | 285,961,545 |
| 2017-04-10 | 2017-04-06 | 19.832 | 14,372,497 | +2,929 | 8.36% | 285,029,630 |
| 2017-04-07 | 2017-04-05 | 19.565 | 14,369,568 | +25,553 | 8.36% | 281,144,446 |
| 2017-04-06 | 2017-04-03 | 19.299 | 14,344,015 | +1,464 | 8.34% | 276,824,203 |
| 2017-04-05 | 2017-03-31 | 19.135 | 14,342,551 | -19,280 | 8.34% | 274,445,241 |
| 2017-04-03 | 2017-03-30 | 18.951 | 14,361,831 | +109,296 | 8.35% | 272,166,062 |
| 2017-03-31 | 2017-03-29 | 19.401 | 14,252,535 | -4,671 | 8.29% | 276,518,709 |
| 2017-03-30 | 2017-03-28 | 19.463 | 14,257,206 | -68,091 | 8.29% | 277,485,603 |
| 2017-03-29 | 2017-03-27 | 19.852 | 14,325,297 | +13,667 | 8.33% | 284,387,063 |
| 2017-03-28 | 2017-03-24 | 19.995 | 14,311,630 | +15,737 | 8.32% | 286,168,181 |
| 2017-03-27 | 2017-03-23 | 20.241 | 14,295,893 | +56,621 | 8.32% | 289,368,104 |
| 2017-03-24 | 2017-03-22 | 20.077 | 14,239,272 | +7,321 | 8.28% | 285,888,237 |
| 2017-03-23 | 2017-03-21 | 20.385 | 14,231,951 | -25,277 | 8.28% | 290,114,841 |
| 2017-03-22 | 2017-03-20 | 19.873 | 14,257,228 | +4,982,504 | 8.29% | 283,327,842 |
| 2017-03-21 | 2017-03-17 | 20.180 | 9,274,724 | +46,068 | 5.39% | 187,162,850 |
| 2017-03-20 | 2017-03-16 | 20.282 | 9,228,656 | -46,006 | 5.37% | 187,178,549 |
| 2017-03-17 | 2017-03-15 | 19.586 | 9,274,662 | -55,879 | 5.39% | 181,651,257 |
| 2017-03-16 | 2017-03-14 | 19.995 | 9,330,541 | -94,085 | 5.43% | 186,568,821 |
| 2017-03-15 | 2017-03-13 | 20.221 | 9,424,626 | -443,033 | 5.48% | 190,574,023 |
| 2017-03-14 | 2017-03-10 | 19.852 | 9,867,659 | -238,929 | 5.74% | 195,893,639 |
| 2017-03-13 | 2017-03-09 | 19.606 | 10,106,588 | -152,535 | 5.88% | 198,152,212 |
| 2017-03-10 | 2017-03-08 | 20.692 | 10,259,123 | -31,239 | 5.97% | 212,282,423 |
| 2017-03-09 | 2017-03-07 | 21.102 | 10,290,362 | -4,520 | 5.99% | 217,145,234 |
| 2017-03-08 | 2017-03-06 | 21.061 | 10,294,882 | -4,803 | 5.99% | 216,818,788 |
| 2017-03-07 | 2017-03-03 | 20.897 | 10,299,685 | +2,685 | 5.99% | 215,231,850 |
| 2017-03-06 | 2017-03-02 | 21.430 | 10,297,000 | +301,896 | 5.99% | 220,660,614 |
| 2017-03-03 | 2017-03-01 | 21.225 | 9,995,104 | +976 | 5.81% | 212,143,387 |
| 2017-03-02 | 2017-02-28 | 20.692 | 9,994,128 | -52,716 | 5.81% | 206,799,129 |
| 2017-03-01 | 2017-02-27 | 21.061 | 10,046,844 | -7,321 | 5.84% | 211,594,901 |
| 2017-02-28 | 2017-02-24 | 20.733 | 10,054,165 | +89,568 | 5.85% | 208,453,382 |
| 2017-02-27 | 2017-02-23 | 21.348 | 9,964,597 | +3,266 | 5.80% | 212,720,763 |
| 2017-02-24 | 2017-02-22 | 21.634 | 9,961,331 | -22,697 | 5.79% | 215,508,158 |
| 2017-02-23 | 2017-02-21 | 20.692 | 9,984,028 | +12,203 | 5.81% | 206,590,139 |
| 2017-02-22 | 2017-02-20 | 20.528 | 9,971,825 | +18,792 | 5.80% | 204,703,277 |
| 2017-02-21 | 2017-02-17 | 19.237 | 9,953,033 | +9,635 | 5.79% | 191,471,201 |
| 2017-02-20 | 2017-02-16 | 19.422 | 9,943,398 | -76,877 | 5.78% | 193,119,258 |
| 2017-02-17 | 2017-02-15 | 19.442 | 10,020,275 | +185,238 | 5.83% | 194,817,640 |
| 2017-02-16 | 2017-02-14 | 19.627 | 9,835,037 | -2,929 | 5.72% | 193,029,609 |
| 2017-02-15 | 2017-02-13 | 19.627 | 9,837,966 | -131,545 | 5.72% | 193,087,096 |
| 2017-02-14 | 2017-02-10 | 19.237 | 9,969,511 | +33,679 | 5.80% | 191,788,196 |
| 2017-02-13 | 2017-02-09 | 19.053 | 9,935,832 | +73,461 | 5.78% | 189,308,281 |
| 2017-02-10 | 2017-02-08 | 19.012 | 9,862,371 | -70,109 | 5.74% | 187,504,518 |
| 2017-02-09 | 2017-02-07 | 18.234 | 9,932,480 | +144,481 | 5.78% | 181,104,871 |
| 2017-02-08 | 2017-02-06 | 18.275 | 9,787,999 | +10,738 | 5.69% | 178,871,519 |
| 2017-02-07 | 2017-02-03 | 18.254 | 9,777,261 | +108,927 | 5.69% | 178,474,978 |
| 2017-02-06 | 2017-02-02 | 18.602 | 9,668,334 | +10,100 | 5.62% | 179,853,924 |
| 2017-02-03 | 2017-02-01 | 18.684 | 9,658,234 | -5,078 | 5.62% | 180,457,521 |
| 2017-02-02 | 2017-01-27 | 18.234 | 9,663,312 | +70,287 | 5.62% | 176,196,969 |
| 2017-02-01 | 2017-01-25 | 17.947 | 9,593,025 | +73,949 | 5.58% | 172,163,906 |
| 2017-01-26 | 2017-01-24 | 18.234 | 9,519,076 | +382,678 | 5.54% | 173,567,027 |
| 2017-01-25 | 2017-01-23 | 17.209 | 9,136,398 | +30,263 | 5.31% | 157,230,473 |
| 2017-01-24 | 2017-01-20 | 17.189 | 9,106,135 | +165,469 | 5.30% | 156,523,111 |
| 2017-01-23 | 2017-01-19 | 17.127 | 8,940,666 | +175,964 | 5.20% | 153,129,397 |
| 2017-01-20 | 2017-01-18 | 17.332 | 8,764,702 | +239,511 | 5.10% | 151,911,252 |
| 2017-01-19 | 2017-01-17 | 16.759 | 8,525,191 | +83,467 | 4.96% | 142,869,606 |
| 2017-01-18 | 2017-01-16 | 16.554 | 8,441,724 | +102,015 | 4.91% | 139,741,350 |
| 2017-01-17 | 2017-01-13 | 16.840 | 8,339,709 | +141,890 | 4.85% | 140,444,630 |
| 2017-01-16 | 2017-01-12 | 17.148 | 8,197,819 | +199,881 | 4.77% | 140,574,390 |
| 2017-01-13 | 2017-01-11 | 17.189 | 7,997,938 | +76,877 | 4.65% | 137,474,585 |
| 2017-01-12 | 2017-01-10 | 17.373 | 7,921,061 | +40,757 | 4.61% | 137,613,688 |
| 2017-01-11 | 2017-01-09 | 17.414 | 7,880,304 | +23,430 | 4.58% | 137,228,502 |
| 2017-01-10 | 2017-01-06 | 16.881 | 7,856,874 | -10,251 | 4.57% | 132,635,392 |
| 2017-01-09 | 2017-01-05 | 16.963 | 7,867,125 | +14,644 | 4.58% | 133,453,145 |
| 2017-01-06 | 2017-01-04 | 16.779 | 7,852,481 | +45,394 | 4.57% | 131,756,855 |
| 2017-01-05 | 2017-01-03 | 16.759 | 7,807,087 | -7,078 | 4.54% | 130,835,244 |
| 2017-01-04 | 2016-12-30 | 16.369 | 7,814,165 | +45,883 | 4.55% | 127,912,145 |
| 2017-01-03 | 2016-12-29 | 16.123 | 7,768,282 | -3,417 | 4.52% | 125,251,270 |
| 2016-12-30 | 2016-12-28 | 16.144 | 7,771,699 | -58,913 | 4.52% | 125,465,584 |
| 2016-12-29 | 2016-12-23 | 15.960 | 7,830,612 | -1,220 | 4.55% | 124,972,825 |
| 2016-12-28 | 2016-12-22 | 16.226 | 7,831,832 | -1,709 | 4.56% | 127,078,175 |
| 2016-12-23 | 2016-12-21 | 16.656 | 7,833,541 | -5,369 | 4.56% | 130,476,137 |
| 2016-12-22 | 2016-12-20 | 16.533 | 7,838,910 | +103,967 | 4.56% | 129,601,980 |
| 2016-12-21 | 2016-12-19 | 16.267 | 7,734,943 | -14,887 | 4.50% | 125,823,003 |
| 2016-12-20 | 2016-12-16 | 16.103 | 7,749,830 | +59,793 | 4.51% | 124,794,989 |
| 2016-12-19 | 2016-12-15 | 16.000 | 7,690,037 | -32,703 | 4.47% | 123,044,410 |
| 2016-12-16 | 2016-12-14 | 16.144 | 7,722,740 | +23,673 | 4.49% | 124,675,195 |
| 2016-12-15 | 2016-12-13 | 15.980 | 7,699,067 | +67,682 | 4.48% | 123,031,162 |
| 2016-12-14 | 2016-12-12 | 15.632 | 7,631,385 | -14,888 | 4.44% | 119,291,727 |
| 2016-12-13 | 2016-12-09 | 16.328 | 7,646,273 | +38,608 | 4.45% | 124,850,575 |
| 2016-12-12 | 2016-12-08 | 16.144 | 7,607,665 | -41 | 4.43% | 122,817,435 |
| 2016-12-09 | 2016-12-07 | 16.185 | 7,607,706 | +35,144 | 4.43% | 123,129,818 |
| 2016-12-08 | 2016-12-06 | 16.390 | 7,572,562 | +32,215 | 4.40% | 124,112,422 |
| 2016-12-07 | 2016-12-05 | 16.082 | 7,540,347 | -118,122 | 4.39% | 121,267,218 |
| 2016-12-06 | 2016-12-02 | 15.939 | 7,658,469 | +9,274 | 4.45% | 122,068,605 |
| 2016-12-05 | 2016-12-01 | 15.919 | 7,649,195 | -6,590 | 4.45% | 121,764,076 |
| 2016-12-02 | 2016-11-30 | 15.775 | 7,655,785 | -61,624 | 4.45% | 120,771,060 |
| 2016-12-01 | 2016-11-29 | 15.652 | 7,717,409 | +28,677 | 4.49% | 120,794,539 |
| 2016-11-30 | 2016-11-28 | 16.021 | 7,688,732 | -10,739 | 4.47% | 123,181,050 |
| 2016-11-29 | 2016-11-25 | 14.853 | 7,699,471 | -10,250 | 4.48% | 114,361,889 |
| 2016-11-28 | 2016-11-24 | 14.566 | 7,709,721 | -26,846 | 4.48% | 112,302,827 |
| 2016-11-25 | 2016-11-23 | 14.566 | 7,736,567 | +109,825 | 4.50% | 112,693,876 |
| 2016-11-24 | 2016-11-22 | 14.300 | 7,626,742 | -6,102 | 4.44% | 109,062,865 |
| 2016-11-23 | 2016-11-21 | 13.870 | 7,632,844 | +52,802 | 4.44% | 105,866,238 |
| 2016-11-22 | 2016-11-18 | 14.075 | 7,580,042 | +5,668 | 4.41% | 106,686,821 |
| 2016-11-21 | 2016-11-17 | 13.890 | 7,574,374 | -4,393 | 4.41% | 105,210,447 |
| 2016-11-18 | 2016-11-16 | 13.808 | 7,578,767 | +35,388 | 4.41% | 104,650,396 |
| 2016-11-17 | 2016-11-15 | 13.706 | 7,543,379 | -33,924 | 4.39% | 103,389,032 |
| 2016-11-16 | 2016-11-14 | 13.911 | 7,577,303 | -1,464 | 4.41% | 105,406,369 |
| 2016-11-15 | 2016-11-11 | 14.341 | 7,578,767 | +2,685 | 4.41% | 108,687,355 |
| 2016-11-14 | 2016-11-10 | 14.730 | 7,576,082 | -10,495 | 4.41% | 111,597,890 |
| 2016-11-11 | 2016-11-09 | 13.829 | 7,586,577 | +13,423 | 4.41% | 104,913,667 |
| 2016-11-10 | 2016-11-08 | 13.644 | 7,573,154 | +14,400 | 4.41% | 103,331,669 |
| 2016-11-09 | 2016-11-07 | 13.706 | 7,558,754 | +4,148 | 4.40% | 103,599,761 |
| 2016-11-08 | 2016-11-04 | 13.767 | 7,554,606 | +7,141 | 4.39% | 104,007,227 |
| 2016-11-07 | 2016-11-03 | 13.706 | 7,547,465 | -2,471,057 | 4.39% | 103,445,035 |
| 2016-11-04 | 2016-11-02 | 13.767 | 10,018,522 | -111,045 | 5.83% | 137,928,926 |
| 2016-11-03 | 2016-11-01 | 14.157 | 10,129,567 | -155,951 | 5.89% | 143,400,727 |
| 2016-11-02 | 2016-10-31 | 13.726 | 10,285,518 | -279,443 | 5.98% | 141,183,322 |
| 2016-11-01 | 2016-10-28 | 14.034 | 10,564,961 | -70,531 | 6.15% | 148,265,769 |
| 2016-10-31 | 2016-10-27 | 14.566 | 10,635,492 | +15,170 | 6.19% | 154,920,757 |
| 2016-10-28 | 2016-10-26 | 14.915 | 10,620,322 | +27,578 | 6.18% | 158,398,655 |
| 2016-10-27 | 2016-10-25 | 15.447 | 10,592,744 | +2,929 | 6.16% | 163,629,743 |
| 2016-10-26 | 2016-10-24 | 15.611 | 10,589,815 | +32,947 | 6.16% | 165,320,142 |
| 2016-10-25 | 2016-10-20 | 16.287 | 10,556,868 | +377,309 | 6.14% | 171,943,057 |
| 2016-10-24 | 2016-10-19 | 15.755 | 10,179,559 | +12,447 | 5.92% | 160,375,391 |
| 2016-10-20 | 2016-10-18 | 15.693 | 10,167,112 | -64,675 | 5.91% | 159,554,406 |
| 2016-10-19 | 2016-10-17 | 15.447 | 10,231,787 | -9,518 | 5.95% | 158,053,916 |
| 2016-10-18 | 2016-10-14 | 14.997 | 10,241,305 | -1,952 | 5.96% | 153,585,001 |
| 2016-10-17 | 2016-10-13 | 14.915 | 10,243,257 | +7,321 | 5.96% | 152,774,853 |
| 2016-10-14 | 2016-10-12 | 15.161 | 10,235,936 | +21,721 | 5.95% | 155,182,129 |
| 2016-10-13 | 2016-10-11 | 15.120 | 10,214,215 | +39,781 | 5.94% | 154,434,306 |
| 2016-10-12 | 2016-10-07 | 15.775 | 10,174,434 | -2,559 | 5.92% | 160,503,094 |
| 2016-10-11 | 2016-10-06 | 15.878 | 10,176,993 | +21,054 | 5.92% | 161,585,953 |
| 2016-10-07 | 2016-10-05 | 15.652 | 10,155,939 | +12,234 | 5.91% | 158,962,933 |
| 2016-10-06 | 2016-10-04 | 16.041 | 10,143,705 | +44,418 | 5.90% | 162,719,948 |
| 2016-10-05 | 2016-10-03 | 15.796 | 10,099,287 | +11,226 | 5.87% | 159,524,546 |
| 2016-10-04 | 2016-09-30 | 15.734 | 10,088,061 | +7,078 | 5.87% | 158,727,196 |
| 2016-10-03 | 2016-09-29 | 15.611 | 10,080,983 | -8,786 | 5.86% | 157,376,643 |
| 2016-09-30 | 2016-09-28 | 15.283 | 10,089,769 | -6,101 | 5.87% | 154,206,427 |
| 2016-09-29 | 2016-09-27 | 15.181 | 10,095,870 | -282,616 | 5.87% | 153,265,492 |
| 2016-09-28 | 2016-09-26 | 14.689 | 10,378,486 | -63,942 | 6.04% | 152,452,863 |
| 2016-09-27 | 2016-09-23 | 15.406 | 10,442,428 | -17,250 | 6.07% | 160,879,888 |
| 2016-09-26 | 2016-09-22 | 15.468 | 10,459,678 | +5,857 | 6.08% | 161,788,516 |
| 2016-09-23 | 2016-09-21 | 15.468 | 10,453,821 | +732 | 6.08% | 161,697,921 |
| 2016-09-22 | 2016-09-20 | 15.447 | 10,453,089 | -64,674 | 6.08% | 161,472,444 |
| 2016-09-21 | 2016-09-19 | 15.427 | 10,517,763 | +40,757 | 6.12% | 162,256,006 |
| 2016-09-20 | 2016-09-15 | 14.853 | 10,477,006 | -7,806 | 6.09% | 155,617,210 |
| 2016-09-19 | 2016-09-14 | 14.833 | 10,484,812 | -732 | 6.10% | 155,518,350 |
| 2016-09-15 | 2016-09-13 | 14.587 | 10,485,544 | -2,685 | 6.10% | 152,951,375 |
| 2016-09-14 | 2016-09-12 | 14.525 | 10,488,229 | +2,449,993 | 6.10% | 152,345,918 |
| 2016-09-13 | 2016-09-09 | 15.263 | 8,038,236 | +22,303 | 4.68% | 122,687,255 |
| 2016-09-12 | 2016-09-08 | 15.345 | 8,015,933 | +3,417 | 4.66% | 123,003,741 |
| 2016-09-09 | 2016-09-07 | 15.120 | 8,012,516 | +10,250 | 4.66% | 121,145,614 |
| 2016-09-08 | 2016-09-06 | 15.304 | 8,002,266 | +158,880 | 4.65% | 122,466,135 |
| 2016-09-07 | 2016-09-05 | 14.382 | 7,843,386 | -5,369 | 4.56% | 112,803,643 |
| 2016-09-06 | 2016-09-02 | 13.767 | 7,848,755 | +227,459 | 4.57% | 108,056,892 |
| 2016-09-05 | 2016-09-01 | 13.808 | 7,621,296 | +99,818 | 4.43% | 105,237,652 |
| 2016-09-02 | 2016-08-31 | 13.972 | 7,521,478 | +165,714 | 4.38% | 105,092,080 |
| 2016-09-01 | 2016-08-30 | 14.136 | 7,355,764 | -41,490 | 4.28% | 103,982,272 |
| 2016-08-31 | 2016-08-29 | 13.399 | 7,397,254 | -4,881 | 4.30% | 99,113,019 |
| 2016-08-30 | 2016-08-26 | 13.542 | 7,402,135 | -83,861 | 4.31% | 100,239,960 |
| 2016-08-29 | 2016-08-25 | 13.624 | 7,485,996 | -244 | 4.35% | 101,989,077 |
| 2016-08-26 | 2016-08-24 | 13.870 | 7,486,240 | -10,494 | 4.35% | 103,832,865 |
| 2016-08-25 | 2016-08-23 | 14.034 | 7,496,734 | -77,610 | 4.36% | 105,207,112 |
| 2016-08-24 | 2016-08-22 | 13.603 | 7,574,344 | -9,274 | 4.41% | 103,037,551 |
| 2016-08-23 | 2016-08-19 | 13.911 | 7,583,618 | -8,054 | 4.41% | 105,494,216 |
| 2016-08-22 | 2016-08-18 | 14.218 | 7,591,672 | +17,572 | 4.42% | 107,939,234 |
| 2016-08-19 | 2016-08-17 | 14.116 | 7,574,100 | -22,209 | 4.41% | 106,913,533 |
| 2016-08-18 | 2016-08-16 | 14.423 | 7,596,309 | -5,369 | 4.42% | 109,561,434 |
| 2016-08-17 | 2016-08-15 | 14.628 | 7,601,678 | +55,157 | 4.42% | 111,196,241 |
| 2016-08-16 | 2016-08-12 | 14.505 | 7,546,521 | +12,202 | 4.39% | 109,461,770 |
| 2016-08-15 | 2016-08-11 | 14.402 | 7,534,319 | +31,483 | 4.38% | 108,512,996 |
| 2016-08-12 | 2016-08-10 | 14.157 | 7,502,836 | +2,633 | 4.36% | 106,215,018 |
| 2016-08-11 | 2016-08-09 | 14.587 | 7,500,203 | +31,073 | 4.36% | 109,404,563 |
| 2016-08-10 | 2016-08-08 | 14.259 | 7,469,130 | +171,082 | 4.34% | 106,502,961 |
| 2016-08-09 | 2016-08-05 | 13.849 | 7,298,048 | -14,887 | 4.25% | 101,073,158 |
| 2016-08-08 | 2016-08-04 | 13.440 | 7,312,935 | +11,510 | 4.25% | 98,282,903 |
| 2016-08-05 | 2016-08-03 | 13.481 | 7,301,425 | +8,297 | 4.25% | 98,427,385 |
| 2016-08-04 | 2016-08-01 | 13.624 | 7,293,128 | -6,101 | 4.24% | 99,361,447 |
| 2016-08-03 | 2016-07-29 | 13.317 | 7,299,229 | -34,168 | 4.25% | 97,201,456 |
| 2016-08-01 | 2016-07-28 | 13.972 | 7,333,397 | -26,358 | 4.27% | 102,464,163 |
| 2016-07-29 | 2016-07-27 | 13.399 | 7,359,755 | -10,494 | 4.28% | 98,610,584 |
| 2016-07-28 | 2016-07-26 | 13.563 | 7,370,249 | +4,637 | 4.29% | 99,959,155 |
| 2016-07-27 | 2016-07-25 | 13.706 | 7,365,612 | +4,393 | 4.28% | 100,952,570 |
| 2016-07-26 | 2016-07-22 | 13.583 | 7,361,219 | +66,871 | 4.28% | 99,987,496 |
| 2016-07-25 | 2016-07-21 | 13.563 | 7,294,348 | +33,680 | 4.24% | 98,929,746 |
| 2016-07-22 | 2016-07-20 | 13.685 | 7,260,668 | +12,447 | 4.22% | 99,365,464 |
| 2016-07-21 | 2016-07-19 | 13.481 | 7,248,221 | +29,317 | 4.22% | 97,710,165 |
| 2016-07-20 | 2016-07-18 | 13.501 | 7,218,904 | -9,030 | 4.20% | 97,462,850 |
| 2016-07-19 | 2016-07-15 | 13.030 | 7,227,934 | +2,441 | 4.20% | 94,178,923 |
| 2016-07-18 | 2016-07-14 | 13.091 | 7,225,493 | +33,924 | 4.20% | 94,591,207 |
| 2016-07-15 | 2016-07-13 | 12.784 | 7,191,569 | +10,982 | 4.18% | 91,937,072 |
| 2016-07-14 | 2016-07-12 | 12.743 | 7,180,587 | +16,108 | 4.18% | 91,502,457 |
| 2016-07-13 | 2016-07-11 | 12.579 | 7,164,479 | -46,506 | 4.17% | 90,122,952 |
| 2016-07-12 | 2016-07-08 | 11.616 | 7,210,985 | +4,882 | 4.19% | 83,764,515 |
| 2016-07-08 | 2016-07-06 | 11.637 | 7,206,103 | -4,882 | 4.19% | 83,855,437 |
| 2016-07-07 | 2016-07-05 | 11.739 | 7,210,985 | +13,424 | 4.19% | 84,650,912 |
| 2016-07-06 | 2016-07-04 | 11.739 | 7,197,561 | +3,660 | 4.19% | 84,493,325 |
| 2016-07-05 | 2016-06-30 | 11.739 | 7,193,901 | +56,621 | 4.18% | 84,450,360 |
| 2016-07-04 | 2016-06-29 | 11.432 | 7,137,280 | -46,370 | 4.15% | 81,592,334 |
| 2016-06-30 | 2016-06-28 | 11.104 | 7,183,650 | -20,257 | 4.18% | 79,767,664 |
| 2016-06-29 | 2016-06-27 | 10.879 | 7,203,907 | -24,161 | 4.19% | 78,369,133 |
| 2016-06-28 | 2016-06-24 | 10.735 | 7,228,068 | +21,965 | 4.20% | 77,595,394 |
| 2016-06-27 | 2016-06-23 | 11.534 | 7,206,103 | -4,149 | 4.19% | 83,117,273 |
| 2016-06-24 | 2016-06-22 | 11.719 | 7,210,252 | -8,298 | 4.19% | 84,494,589 |
| 2016-06-23 | 2016-06-21 | 11.493 | 7,218,550 | -6,102 | 4.20% | 82,965,064 |
| 2016-06-22 | 2016-06-20 | 11.309 | 7,224,652 | -10,494 | 4.20% | 81,703,081 |
| 2016-06-21 | 2016-06-17 | 11.391 | 7,235,146 | -732 | 4.21% | 82,414,668 |
| 2016-06-20 | 2016-06-16 | 10.612 | 7,235,878 | -1,464 | 4.21% | 76,789,779 |
| 2016-06-17 | 2016-06-15 | 10.838 | 7,237,342 | +4,637 | 4.21% | 78,436,317 |
| 2016-06-16 | 2016-06-14 | 10.653 | 7,232,705 | +244 | 4.21% | 77,052,462 |
| 2016-06-15 | 2016-06-13 | 10.571 | 7,232,461 | +976 | 4.21% | 76,457,171 |
| 2016-06-14 | 2016-06-10 | 10.940 | 7,231,485 | +21,028 | 4.21% | 79,113,604 |
| 2016-06-13 | 2016-06-08 | 11.309 | 7,210,457 | -40,611 | 4.19% | 81,542,551 |
| 2016-06-10 | 2016-06-07 | 11.411 | 7,251,068 | +43,686 | 4.22% | 82,744,588 |
| 2016-06-08 | 2016-06-06 | 11.391 | 7,207,382 | +63,210 | 4.19% | 82,098,412 |
| 2016-06-07 | 2016-06-03 | 11.555 | 7,144,172 | +17,816 | 4.16% | 82,549,307 |
| 2016-06-06 | 2016-06-02 | 11.616 | 7,126,356 | -3,661 | 4.15% | 82,781,444 |
| 2016-06-03 | 2016-06-01 | 11.452 | 7,130,017 | -9,274 | 4.15% | 81,655,379 |
| 2016-06-02 | 2016-05-31 | 11.145 | 7,139,291 | -173,035 | 4.15% | 79,567,628 |
| 2016-06-01 | 2016-05-30 | 11.043 | 7,312,326 | +976 | 4.25% | 80,747,063 |
| 2016-05-31 | 2016-05-27 | 10.797 | 7,311,350 | +1,590 | 4.25% | 78,938,817 |
| 2016-05-30 | 2016-05-26 | 10.653 | 7,309,760 | -40,513 | 4.25% | 77,873,355 |
| 2016-05-27 | 2016-05-25 | 10.817 | 7,350,273 | +30,018 | 4.28% | 79,509,645 |
| 2016-05-26 | 2016-05-24 | 10.633 | 7,320,255 | -39,293 | 4.26% | 77,835,190 |
| 2016-05-25 | 2016-05-23 | 10.469 | 7,359,548 | +11,959 | 4.28% | 77,046,775 |
| 2016-05-24 | 2016-05-20 | 10.367 | 7,347,589 | +23,429 | 4.27% | 76,168,920 |
| 2016-05-23 | 2016-05-19 | 11.908 | 7,324,160 | +37,097 | 4.26% | 87,215,025 |
| 2016-05-20 | 2016-05-18 | 11.754 | 7,287,063 | +519,455 | 4.24% | 85,654,655 |
| 2016-05-19 | 2016-05-17 | 11.864 | 6,767,608 | -20,976 | 4.21% | 80,290,862 |
| 2016-05-18 | 2016-05-16 | 11.754 | 6,788,584 | +3,648 | 4.23% | 79,795,361 |
| 2016-05-17 | 2016-05-13 | 11.732 | 6,784,936 | +30,324 | 4.22% | 79,603,689 |
| 2016-05-16 | 2016-05-12 | 11.930 | 6,754,612 | +11,856 | 4.21% | 80,581,058 |
| 2016-05-13 | 2016-05-11 | 11.886 | 6,742,756 | +456 | 4.20% | 80,143,885 |
| 2016-05-12 | 2016-05-10 | 11.930 | 6,742,300 | -92,569 | 4.20% | 80,434,178 |
| 2016-05-11 | 2016-05-09 | 12.127 | 6,834,869 | -192,888 | 4.26% | 82,887,489 |
| 2016-05-10 | 2016-05-06 | 12.610 | 7,027,757 | -31,464 | 4.38% | 88,617,244 |
| 2016-05-09 | 2016-05-05 | 13.311 | 7,059,221 | -21,432 | 4.40% | 93,967,815 |
| 2016-05-06 | 2016-05-04 | 13.377 | 7,080,653 | +86,802 | 4.41% | 94,718,935 |
| 2016-05-05 | 2016-05-03 | 13.399 | 6,993,851 | +7,980 | 4.35% | 93,711,145 |
| 2016-05-04 | 2016-04-29 | 13.399 | 6,985,871 | -4,104 | 4.35% | 93,604,220 |
| 2016-05-03 | 2016-04-28 | 13.267 | 6,989,975 | +18,696 | 4.35% | 92,739,480 |
| 2016-04-29 | 2016-04-27 | 13.267 | 6,971,279 | +31,765 | 4.34% | 92,491,431 |
| 2016-04-28 | 2016-04-26 | 13.311 | 6,939,514 | +9,120 | 4.32% | 92,374,352 |
| 2016-04-27 | 2016-04-25 | 13.333 | 6,930,394 | +5,016 | 4.32% | 92,404,934 |
| 2016-04-26 | 2016-04-22 | 13.267 | 6,925,378 | -122,892 | 4.31% | 91,882,439 |
| 2016-04-25 | 2016-04-21 | 13.662 | 7,048,270 | +25,080 | 4.39% | 96,295,111 |
| 2016-04-22 | 2016-04-20 | 13.816 | 7,023,190 | +34,921 | 4.37% | 97,030,580 |
| 2016-04-21 | 2016-04-19 | 14.254 | 6,988,269 | +359,329 | 4.35% | 99,613,140 |
| 2016-04-19 | 2016-04-15 | 14.605 | 6,628,940 | -72,895 | 4.13% | 96,817,079 |
| 2016-04-18 | 2016-04-14 | 14.671 | 6,701,835 | +49,976 | 4.17% | 98,322,635 |
| 2016-04-15 | 2016-04-13 | 14.539 | 6,651,859 | +44,916 | 4.14% | 96,714,195 |
| 2016-04-14 | 2016-04-12 | 14.671 | 6,606,943 | +95,142 | 4.11% | 96,930,474 |
| 2016-04-13 | 2016-04-11 | 14.232 | 6,511,801 | +456 | 4.05% | 92,678,602 |
| 2016-04-12 | 2016-04-08 | 14.232 | 6,511,345 | +56,773 | 4.05% | 92,672,112 |
| 2016-04-11 | 2016-04-07 | 14.079 | 6,454,572 | +131,556 | 4.02% | 90,873,266 |
| 2016-04-08 | 2016-04-06 | 13.596 | 6,323,016 | -1,368 | 3.94% | 85,970,535 |
| 2016-04-07 | 2016-04-05 | 13.596 | 6,324,384 | -1,155,964 | 3.94% | 85,989,135 |
| 2016-04-06 | 2016-04-01 | 13.158 | 7,480,348 | -14,820 | 4.66% | 98,425,292 |
| 2016-04-05 | 2016-03-31 | 12.675 | 7,495,168 | -3,648 | 4.67% | 95,004,214 |
| 2016-04-01 | 2016-03-30 | 12.368 | 7,498,816 | -20,976 | 4.67% | 92,748,193 |
| 2016-03-30 | 2016-03-24 | 12.281 | 7,519,792 | -5,928 | 4.68% | 92,348,004 |
| 2016-03-29 | 2016-03-23 | 12.588 | 7,525,720 | -12,312 | 4.69% | 94,731,324 |
| 2016-03-24 | 2016-03-22 | 12.675 | 7,538,032 | -3,420 | 4.69% | 95,547,532 |
| 2016-03-22 | 2016-03-18 | 12.588 | 7,541,452 | +221,030 | 4.70% | 94,929,353 |
| 2016-03-21 | 2016-03-17 | 12.039 | 7,320,422 | -345,421 | 4.56% | 88,133,724 |
| 2016-03-18 | 2016-03-16 | 12.500 | 7,665,843 | -51,072 | 4.77% | 95,822,707 |
| 2016-03-17 | 2016-03-15 | 12.741 | 7,716,915 | +456 | 4.80% | 98,322,635 |
| 2016-03-16 | 2016-03-14 | 12.610 | 7,716,459 | -99,408 | 4.80% | 97,301,505 |
| 2016-03-15 | 2016-03-11 | 12.719 | 7,815,867 | -8,965 | 4.87% | 99,412,000 |
| 2016-03-14 | 2016-03-10 | 12.632 | 7,824,832 | +912 | 4.87% | 98,839,642 |
| 2016-03-11 | 2016-03-09 | 12.851 | 7,823,920 | -27,361 | 4.87% | 100,543,888 |
| 2016-03-10 | 2016-03-08 | 12.829 | 7,851,281 | -1,824 | 4.89% | 100,723,323 |
| 2016-03-09 | 2016-03-07 | 12.917 | 7,853,105 | +51,073 | 4.89% | 101,435,589 |
| 2016-03-08 | 2016-03-04 | 12.785 | 7,802,032 | +28,272 | 4.86% | 99,749,319 |
| 2016-03-07 | 2016-03-03 | 12.675 | 7,773,760 | -2,052 | 4.84% | 98,535,477 |
| 2016-03-04 | 2016-03-02 | 12.851 | 7,775,812 | +68,172 | 4.84% | 99,925,660 |
| 2016-03-03 | 2016-03-01 | 12.281 | 7,707,640 | -33,972 | 4.80% | 94,654,901 |
| 2016-03-02 | 2016-02-29 | 11.952 | 7,741,612 | +29,640 | 4.82% | 92,525,526 |
| 2016-03-01 | 2016-02-26 | 12.061 | 7,711,972 | +14,820 | 4.80% | 93,016,885 |
| 2016-02-29 | 2016-02-25 | 12.303 | 7,697,152 | -47,652 | 4.79% | 94,694,898 |
| 2016-02-26 | 2016-02-24 | 12.939 | 7,744,804 | +55,404 | 4.82% | 100,206,548 |
| 2016-02-25 | 2016-02-23 | 13.004 | 7,689,400 | -40,356 | 4.79% | 99,995,580 |
| 2016-02-24 | 2016-02-22 | 13.136 | 7,729,756 | +25,764 | 4.81% | 101,537,453 |
| 2016-02-23 | 2016-02-19 | 12.281 | 7,703,992 | -4,560 | 4.80% | 94,610,101 |
| 2016-02-22 | 2016-02-18 | 12.259 | 7,708,552 | +65,664 | 4.80% | 94,497,055 |
| 2016-02-19 | 2016-02-17 | 11.710 | 7,642,888 | -8,436 | 4.76% | 89,501,932 |
| 2016-02-18 | 2016-02-16 | 11.667 | 7,651,324 | -204,745 | 4.76% | 89,265,139 |
| 2016-02-17 | 2016-02-15 | 11.162 | 7,856,069 | -5,928 | 4.89% | 87,691,345 |
| 2016-02-16 | 2016-02-12 | 11.031 | 7,861,997 | -40,128 | 4.90% | 86,723,045 |
| 2016-02-15 | 2016-02-11 | 10.921 | 7,902,125 | -1,596 | 4.92% | 86,299,225 |
| 2016-02-12 | 2016-02-05 | 11.031 | 7,903,721 | -228 | 4.92% | 87,183,288 |
| 2016-02-11 | 2016-02-04 | 10.987 | 7,903,949 | -28,500 | 4.92% | 86,839,140 |
| 2016-02-05 | 2016-02-03 | 10.746 | 7,932,449 | -22,344 | 4.94% | 85,238,741 |
| 2016-02-04 | 2016-02-02 | 10.811 | 7,954,793 | +20,748 | 4.95% | 86,002,180 |
| 2016-02-03 | 2016-02-01 | 10.526 | 7,934,045 | +5,016 | 4.94% | 83,515,975 |
| 2016-02-02 | 2016-01-29 | 10.811 | 7,929,029 | +41,724 | 4.94% | 85,723,636 |
| 2016-02-01 | 2016-01-28 | 10.351 | 7,887,305 | +2,280 | 4.91% | 81,640,244 |
| 2016-01-29 | 2016-01-27 | 10.439 | 7,885,025 | +2,508 | 4.91% | 82,308,310 |
| 2016-01-28 | 2016-01-26 | 10.548 | 7,882,517 | +8,436 | 4.91% | 83,146,438 |
| 2016-01-27 | 2016-01-25 | 10.307 | 7,874,081 | -13,224 | 4.90% | 81,158,011 |
| 2016-01-26 | 2016-01-22 | 10.219 | 7,887,305 | +19,152 | 4.91% | 80,602,444 |
| 2016-01-25 | 2016-01-21 | 9.912 | 7,868,153 | +56,773 | 4.90% | 77,991,072 |
| 2016-01-22 | 2016-01-20 | 10.110 | 7,811,380 | +12,768 | 4.86% | 78,970,038 |
| 2016-01-21 | 2016-01-19 | 10.439 | 7,798,612 | -43,092 | 4.86% | 81,406,283 |
| 2016-01-20 | 2016-01-18 | 10.241 | 7,841,704 | +19,836 | 4.88% | 80,308,402 |
| 2016-01-19 | 2016-01-15 | 10.000 | 7,821,868 | +8,208 | 4.87% | 78,218,410 |
| 2016-01-18 | 2016-01-14 | 10.724 | 7,813,660 | -5,700 | 4.87% | 83,790,933 |
| 2016-01-15 | 2016-01-13 | 10.921 | 7,819,360 | -17,100 | 4.87% | 85,395,347 |
| 2016-01-14 | 2016-01-12 | 11.360 | 7,836,460 | -3,192 | 4.88% | 89,019,129 |
| 2016-01-13 | 2016-01-11 | 11.820 | 7,839,652 | -6,157 | 4.88% | 92,665,742 |
| 2016-01-12 | 2016-01-08 | 12.500 | 7,845,809 | -8,208 | 4.89% | 98,072,274 |
| 2016-01-11 | 2016-01-07 | 12.083 | 7,854,017 | -190,152 | 4.89% | 94,902,378 |
| 2016-01-08 | 2016-01-06 | 12.500 | 8,044,169 | -84,816 | 5.01% | 100,551,765 |
| 2016-01-07 | 2016-01-05 | 12.500 | 8,128,985 | -34,657 | 5.06% | 101,611,962 |
| 2016-01-06 | 2016-01-04 | 11.952 | 8,163,642 | -81,396 | 5.08% | 97,569,507 |
| 2016-01-05 | 2015-12-31 | 12.149 | 8,245,038 | -44,004 | 5.13% | 100,169,633 |
| 2016-01-04 | 2015-12-29 | 12.039 | 8,289,042 | +1,368 | 5.16% | 99,795,359 |
| 2015-12-30 | 2015-12-28 | 11.710 | 8,287,674 | +32,376 | 5.16% | 97,052,689 |
| 2015-12-29 | 2015-12-24 | 12.346 | 8,255,298 | -41,952 | 5.14% | 101,923,612 |
| 2015-12-28 | 2015-12-22 | 11.952 | 8,297,250 | -5,020 | 5.17% | 99,166,352 |
| 2015-12-23 | 2015-12-21 | 11.754 | 8,302,270 | -30,552 | 5.17% | 97,587,749 |
| 2015-12-22 | 2015-12-18 | 11.930 | 8,332,822 | +127,909 | 5.19% | 99,408,761 |
| 2015-12-21 | 2015-12-17 | 11.886 | 8,204,913 | -8,892 | 5.11% | 97,522,971 |
| 2015-12-18 | 2015-12-16 | 11.623 | 8,213,805 | +51,756 | 5.11% | 95,467,141 |
| 2015-12-17 | 2015-12-15 | 11.382 | 8,162,049 | -19,909 | 5.08% | 92,896,684 |
| 2015-12-16 | 2015-12-14 | 11.623 | 8,181,958 | +456 | 5.09% | 95,096,991 |
| 2015-12-15 | 2015-12-11 | 11.601 | 8,181,502 | -20,064 | 5.09% | 94,912,272 |
| 2015-12-14 | 2015-12-10 | 11.886 | 8,201,566 | -456 | 5.11% | 97,483,189 |
| 2015-12-11 | 2015-12-09 | 12.039 | 8,202,022 | +11,172 | 5.11% | 98,747,687 |
| 2015-12-10 | 2015-12-08 | 12.325 | 8,190,850 | +11,628 | 5.10% | 100,948,285 |
| 2015-12-09 | 2015-12-07 | 11.952 | 8,179,222 | -31,920 | 5.09% | 97,755,715 |
| 2015-12-08 | 2015-12-04 | 11.842 | 8,211,142 | -3,420 | 5.11% | 97,236,872 |
| 2015-12-07 | 2015-12-03 | 11.974 | 8,214,562 | +228 | 5.11% | 98,358,232 |
| 2015-12-04 | 2015-12-02 | 12.215 | 8,214,334 | -29,868 | 5.11% | 100,337,023 |
| 2015-12-03 | 2015-12-01 | 12.171 | 8,244,202 | +261,744 | 5.13% | 100,340,270 |
| 2015-12-02 | 2015-11-30 | 11.645 | 7,982,458 | +173,737 | 4.97% | 92,953,302 |
| 2015-12-01 | 2015-11-27 | 11.272 | 7,808,721 | +31,464 | 4.86% | 88,019,051 |
| 2015-11-30 | 2015-11-26 | 11.710 | 7,777,257 | -6,384 | 4.84% | 91,075,458 |
| 2015-11-27 | 2015-11-25 | 11.886 | 7,783,641 | -2,052 | 4.85% | 92,515,764 |
| 2015-11-26 | 2015-11-24 | 11.601 | 7,785,693 | -2,280 | 4.85% | 90,320,557 |
| 2015-11-25 | 2015-11-23 | 11.645 | 7,787,973 | +654,590 | 4.85% | 90,688,583 |
| 2015-11-24 | 2015-11-20 | 11.667 | 7,133,383 | -33,972 | 4.44% | 83,222,514 |
| 2015-11-23 | 2015-11-19 | 11.184 | 7,167,355 | -31,464 | 4.46% | 80,160,931 |
| 2015-11-20 | 2015-11-18 | 10.768 | 7,198,819 | -4,788 | 4.48% | 77,513,332 |
| 2015-11-19 | 2015-11-17 | 10.680 | 7,203,607 | -2,052 | 4.49% | 76,932,993 |
| 2015-11-18 | 2015-11-16 | 10.592 | 7,205,659 | -26,572 | 4.49% | 76,322,835 |
| 2015-11-17 | 2015-11-13 | 10.614 | 7,232,231 | +3,284 | 4.50% | 76,762,889 |
| 2015-11-16 | 2015-11-12 | 10.833 | 7,228,947 | -69,085 | 4.50% | 78,313,322 |
| 2015-11-13 | 2015-11-11 | 11.162 | 7,298,032 | -26,676 | 4.54% | 81,462,401 |
| 2015-11-12 | 2015-11-10 | 10.899 | 7,324,708 | +1,147,072 | 4.56% | 79,832,616 |
| 2015-11-11 | 2015-11-09 | 10.592 | 6,177,636 | -21,432 | 3.85% | 65,433,945 |
| 2015-11-10 | 2015-11-06 | 10.570 | 6,199,068 | -28,728 | 3.86% | 65,525,010 |
| 2015-11-09 | 2015-11-05 | 10.680 | 6,227,796 | -109,668 | 3.88% | 66,511,539 |
| 2015-11-06 | 2015-11-04 | 10.395 | 6,337,464 | -73,189 | 3.95% | 65,876,043 |
| 2015-11-05 | 2015-11-03 | 9.430 | 6,410,653 | -51,528 | 3.99% | 60,451,124 |
| 2015-11-04 | 2015-11-02 | 9.320 | 6,462,181 | -106,932 | 4.02% | 60,228,453 |
| 2015-11-03 | 2015-10-30 | 9.518 | 6,569,113 | -39,444 | 4.09% | 62,521,605 |
| 2015-11-02 | 2015-10-29 | 9.583 | 6,608,557 | -25,080 | 4.11% | 63,331,786 |
| 2015-10-30 | 2015-10-28 | 9.276 | 6,633,637 | +456 | 4.13% | 61,535,499 |
| 2015-10-29 | 2015-10-27 | 9.364 | 6,633,181 | -56,088 | 4.13% | 62,113,125 |
| 2015-10-28 | 2015-10-26 | 9.518 | 6,689,269 | +18,240 | 4.17% | 63,665,191 |
| 2015-10-27 | 2015-10-23 | 9.649 | 6,671,029 | +18,696 | 4.15% | 64,369,356 |
| 2015-10-26 | 2015-10-22 | 9.101 | 6,652,333 | +60,465 | 4.14% | 60,541,857 |
| 2015-10-23 | 2015-10-20 | 8.728 | 6,591,868 | -34,884 | 4.10% | 57,534,088 |
| 2015-10-22 | 2015-10-19 | 8.531 | 6,626,752 | -37,392 | 4.13% | 56,530,650 |
| 2015-10-20 | 2015-10-16 | 8.268 | 6,664,144 | +27,588 | 4.15% | 55,095,913 |
| 2015-10-19 | 2015-10-15 | 7.895 | 6,636,556 | +52,896 | 4.13% | 52,393,682 |
| 2015-10-16 | 2015-10-14 | 7.719 | 6,583,660 | -2,580 | 4.10% | 50,821,060 |
| 2015-10-15 | 2015-10-13 | 7.588 | 6,586,240 | -12,769 | 4.10% | 49,974,368 |
| 2015-10-14 | 2015-10-12 | 7.456 | 6,599,009 | -133,782 | 4.11% | 49,202,967 |
| 2015-10-13 | 2015-10-09 | 7.171 | 6,732,791 | +31,464 | 4.19% | 48,281,032 |
| 2015-10-12 | 2015-10-08 | 7.083 | 6,701,327 | +24,168 | 4.17% | 47,467,569 |
| 2015-10-09 | 2015-10-07 | 7.149 | 6,677,159 | -38,577 | 4.16% | 47,735,665 |
| 2015-10-08 | 2015-10-06 | 6.996 | 6,715,736 | -228 | 4.18% | 46,980,535 |
| 2015-10-07 | 2015-10-05 | 6.886 | 6,715,964 | +15,276 | 4.18% | 46,245,733 |
| 2015-10-06 | 2015-10-02 | 6.820 | 6,700,688 | +37,848 | 4.17% | 45,699,710 |
| 2015-10-05 | 2015-09-30 | 6.557 | 6,662,840 | +5,472 | 4.15% | 43,688,208 |
| 2015-10-02 | 2015-09-29 | 6.667 | 6,657,368 | -64,524 | 4.15% | 44,382,300 |
| 2015-09-30 | 2015-09-25 | 6.886 | 6,721,892 | -20,976 | 4.19% | 46,286,553 |
| 2015-09-29 | 2015-09-24 | 6.908 | 6,742,868 | -46,741 | 4.20% | 46,578,862 |
| 2015-09-25 | 2015-09-23 | 6.820 | 6,789,609 | -182,172 | 4.23% | 46,306,165 |
| 2015-09-24 | 2015-09-22 | 7.105 | 6,971,781 | +58,368 | 4.34% | 49,536,168 |
| 2015-09-23 | 2015-09-21 | 7.018 | 6,913,413 | -3,192 | 4.30% | 48,515,011 |
| 2015-09-22 | 2015-09-18 | 6.952 | 6,916,605 | -34,559 | 4.31% | 48,082,373 |
| 2015-09-21 | 2015-09-17 | 6.886 | 6,951,164 | -110,397 | 4.33% | 47,865,306 |
| 2015-09-18 | 2015-09-16 | 6.886 | 7,061,561 | -91,429 | 4.40% | 48,625,493 |
| 2015-09-17 | 2015-09-15 | 6.689 | 7,152,990 | -8,664 | 4.45% | 47,843,299 |
| 2015-09-16 | 2015-09-14 | 6.667 | 7,161,654 | +120,157 | 4.46% | 47,744,195 |
| 2015-09-15 | 2015-09-11 | 6.886 | 7,041,497 | +3,192 | 4.38% | 48,487,334 |
| 2015-09-14 | 2015-09-10 | 6.886 | 7,038,305 | +2,508 | 4.38% | 48,465,354 |
| 2015-09-11 | 2015-09-09 | 6.886 | 7,035,797 | +50,388 | 4.38% | 48,448,084 |
| 2015-09-10 | 2015-09-08 | 6.623 | 6,985,409 | +11,172 | 4.35% | 46,262,856 |
| 2015-09-09 | 2015-09-07 | 6.294 | 6,974,237 | +3,648 | 4.34% | 43,894,717 |
| 2015-09-08 | 2015-09-04 | 6.228 | 6,970,589 | +45,441 | 4.34% | 43,413,168 |
| 2015-09-07 | 2015-09-02 | 6.206 | 6,925,148 | -38,076 | 4.31% | 42,978,292 |
| 2015-09-04 | 2015-09-01 | 6.316 | 6,963,224 | -7,068 | 4.34% | 43,978,105 |
| 2015-09-02 | 2015-08-31 | 6.403 | 6,970,292 | +66,941 | 4.34% | 44,634,172 |
| 2015-09-01 | 2015-08-28 | 6.689 | 6,903,351 | +4,332 | 4.30% | 46,173,570 |
| 2015-08-31 | 2015-08-27 | 6.820 | 6,899,019 | -66,576 | 4.30% | 47,052,357 |
| 2015-08-28 | 2015-08-26 | 6.382 | 6,965,595 | +86,868 | 4.34% | 44,451,341 |
| 2015-08-27 | 2015-08-25 | 6.360 | 6,878,727 | -13,224 | 4.28% | 43,746,139 |
| 2015-08-26 | 2015-08-24 | 6.447 | 6,891,951 | -11,400 | 4.29% | 44,434,794 |
| 2015-08-25 | 2015-08-21 | 7.675 | 6,903,351 | +33,881 | 4.30% | 52,986,064 |
| 2015-08-24 | 2015-08-20 | 8.246 | 6,869,470 | -10,032 | 4.28% | 56,642,803 |
| 2015-08-21 | 2015-08-19 | 8.553 | 6,879,502 | +32,722 | 4.28% | 58,837,643 |
| 2015-08-20 | 2015-08-18 | 8.509 | 6,846,780 | -22,800 | 4.26% | 58,257,488 |
| 2015-08-19 | 2015-08-17 | 8.772 | 6,869,580 | -81,673 | 4.28% | 60,259,266 |
| 2015-08-18 | 2015-08-14 | 8.991 | 6,951,253 | +19,927 | 4.33% | 62,500,085 |
| 2015-08-17 | 2015-08-13 | 8.816 | 6,931,326 | -17,556 | 4.32% | 61,104,900 |
| 2015-08-14 | 2015-08-12 | 8.706 | 6,948,882 | -21,751 | 4.33% | 60,497,733 |
| 2015-08-13 | 2015-08-11 | 9.013 | 6,970,633 | -42,864 | 4.34% | 62,827,199 |
| 2015-08-12 | 2015-08-10 | 9.254 | 7,013,497 | +10,488 | 4.37% | 64,905,384 |
| 2015-08-11 | 2015-08-07 | 8.596 | 7,003,009 | -26,220 | 4.36% | 60,201,098 |
| 2015-08-10 | 2015-08-06 | 8.487 | 7,029,229 | +19,015 | 4.38% | 59,655,751 |
| 2015-08-07 | 2015-08-05 | 8.399 | 7,010,214 | -10,488 | 4.36% | 58,879,445 |
| 2015-08-06 | 2015-08-04 | 8.333 | 7,020,702 | -117,974 | 4.37% | 58,505,648 |
| 2015-08-05 | 2015-08-03 | 8.180 | 7,138,676 | -42,408 | 4.44% | 58,392,916 |
| 2015-08-04 | 2015-07-31 | 8.311 | 7,181,084 | -44,004 | 4.47% | 59,684,681 |
| 2015-08-03 | 2015-07-30 | 8.246 | 7,225,088 | +41,040 | 4.50% | 59,575,081 |
| 2015-07-31 | 2015-07-29 | 8.487 | 7,184,048 | +41,359 | 4.47% | 60,969,671 |
| 2015-07-30 | 2015-07-28 | 8.202 | 7,142,689 | -137,256 | 4.45% | 58,582,379 |
| 2015-07-29 | 2015-07-27 | 8.202 | 7,279,945 | +4,149 | 4.53% | 59,708,115 |
| 2015-07-28 | 2015-07-24 | 8.947 | 7,275,796 | +19,654 | 4.53% | 65,099,003 |
| 2015-07-27 | 2015-07-23 | 9.057 | 7,256,142 | +15,732 | 4.52% | 65,718,779 |
| 2015-07-24 | 2015-07-22 | 8.772 | 7,240,410 | -33,288 | 4.51% | 63,512,149 |
| 2015-07-23 | 2015-07-21 | 8.860 | 7,273,698 | -45,144 | 4.53% | 64,442,190 |
| 2015-07-22 | 2015-07-20 | 8.794 | 7,318,842 | +32,148 | 4.56% | 64,360,647 |
| 2015-07-21 | 2015-07-17 | 8.684 | 7,286,694 | +54,720 | 4.54% | 63,278,966 |
| 2015-07-20 | 2015-07-16 | 8.575 | 7,231,974 | -17,100 | 4.50% | 62,010,791 |
| 2015-07-17 | 2015-07-15 | 8.355 | 7,249,074 | -34,200 | 4.51% | 60,567,712 |
| 2015-07-16 | 2015-07-14 | 8.684 | 7,283,274 | -36,936 | 4.53% | 63,249,266 |
| 2015-07-15 | 2015-07-13 | 8.903 | 7,320,210 | -41,268 | 4.56% | 65,175,329 |
| 2015-07-14 | 2015-07-10 | 8.662 | 7,361,478 | -129,505 | 4.58% | 63,766,969 |
| 2015-07-13 | 2015-07-09 | 7.917 | 7,490,983 | +114,685 | 4.66% | 59,303,411 |
| 2015-07-10 | 2015-07-08 | 6.974 | 7,376,298 | -165,985 | 4.59% | 51,439,795 |
| 2015-07-09 | 2015-07-07 | 7.566 | 7,542,283 | +150,409 | 4.70% | 57,063,128 |
| 2015-07-08 | 2015-07-06 | 8.202 | 7,391,874 | -73,188 | 4.60% | 60,626,126 |
| 2015-07-07 | 2015-07-03 | 9.079 | 7,465,062 | +27,360 | 4.65% | 67,774,671 |
| 2015-07-06 | 2015-07-02 | 9.737 | 7,437,702 | +11,856 | 4.63% | 72,419,480 |
| 2015-07-03 | 2015-06-30 | 10.263 | 7,425,846 | +26,676 | 4.62% | 76,212,367 |
| 2015-07-02 | 2015-06-29 | 9.868 | 7,399,170 | -112,568 | 4.61% | 73,017,873 |
| 2015-06-30 | 2015-06-26 | 10.724 | 7,511,738 | +24,168 | 4.68% | 80,553,228 |
| 2015-06-29 | 2015-06-25 | 11.513 | 7,487,570 | -22,979 | 4.66% | 86,205,278 |
| 2015-06-26 | 2015-06-24 | 11.974 | 7,510,549 | +13,452 | 4.68% | 89,928,632 |
| 2015-06-25 | 2015-06-23 | 12.083 | 7,497,097 | +7,706 | 4.67% | 90,589,609 |
| 2015-06-24 | 2015-06-22 | 12.215 | 7,489,391 | -49,704 | 4.66% | 91,481,938 |
| 2015-06-23 | 2015-06-19 | 11.842 | 7,539,095 | -8,208 | 4.69% | 89,278,448 |
| 2015-06-22 | 2015-06-18 | 12.215 | 7,547,303 | -17,556 | 4.70% | 92,189,326 |
| 2015-06-19 | 2015-06-17 | 12.412 | 7,564,859 | +8,807 | 4.71% | 93,896,829 |
| 2015-06-18 | 2015-06-16 | 12.346 | 7,556,052 | -6,840 | 4.70% | 93,290,408 |
| 2015-06-17 | 2015-06-15 | 12.697 | 7,562,892 | -38,486 | 4.71% | 96,028,495 |
| 2015-06-16 | 2015-06-12 | 13.158 | 7,601,378 | +42,864 | 4.73% | 100,017,786 |
| 2015-06-15 | 2015-06-11 | 12.061 | 7,558,514 | -108,780 | 4.71% | 91,165,973 |
| 2015-06-12 | 2015-06-10 | 12.193 | 7,667,294 | +47,652 | 4.77% | 93,486,858 |
| 2015-06-11 | 2015-06-09 | 12.105 | 7,619,642 | +5,016 | 4.74% | 92,237,453 |
| 2015-06-10 | 2015-06-08 | 12.895 | 7,614,626 | -49,932 | 4.74% | 98,188,259 |
| 2015-06-09 | 2015-06-05 | 13.180 | 7,664,558 | +10,488 | 4.77% | 101,017,181 |
| 2015-06-08 | 2015-06-04 | 13.311 | 7,654,070 | -105,109 | 4.77% | 101,886,063 |
| 2015-06-05 | 2015-06-03 | 13.311 | 7,759,179 | +21,888 | 4.83% | 103,285,206 |
| 2015-06-04 | 2015-06-02 | 13.399 | 7,737,291 | -195,624 | 4.82% | 103,672,554 |
| 2015-06-03 | 2015-06-01 | 13.553 | 7,932,915 | -56,088 | 4.94% | 107,511,503 |
| 2015-06-02 | 2015-05-29 | 13.355 | 7,989,003 | +274,536 | 4.97% | 106,694,869 |
| 2015-06-01 | 2015-05-28 | 13.114 | 7,714,467 | +4,104 | 4.80% | 101,167,442 |
| 2015-05-29 | 2015-05-27 | 13.531 | 7,710,363 | +171,229 | 4.80% | 104,326,262 |
| 2015-05-28 | 2015-05-26 | 13.553 | 7,539,134 | -375,052 | 4.69% | 102,174,753 |
| 2015-05-27 | 2015-05-22 | 13.224 | 7,914,186 | -106,477 | 4.93% | 104,654,335 |
| 2015-05-26 | 2015-05-21 | 13.267 | 8,020,663 | +65,208 | 4.99% | 106,414,131 |
| 2015-05-22 | 2015-05-20 | 13.004 | 7,955,455 | -307,272 | 4.95% | 103,455,450 |
| 2015-05-21 | 2015-05-19 | 12.960 | 8,262,727 | -1,379,328 | 5.14% | 107,088,921 |
| 2015-05-20 | 2015-05-18 | 13.559 | 9,642,055 | +66,576 | 6.00% | 130,737,895 |
| 2015-05-19 | 2015-05-15 | 13.672 | 9,575,479 | +1,672,034 | 5.96% | 130,917,142 |
| 2015-05-18 | 2015-05-14 | 13.220 | 7,903,445 | +66,818 | 5.07% | 104,484,756 |
| 2015-05-15 | 2015-05-13 | 13.311 | 7,836,627 | -4,203 | 5.03% | 104,309,798 |
| 2015-05-14 | 2015-05-12 | 13.559 | 7,840,830 | +114,388 | 5.03% | 106,314,848 |
| 2015-05-13 | 2015-05-11 | 13.469 | 7,726,442 | +77,881 | 4.96% | 104,065,420 |
| 2015-05-12 | 2015-05-08 | 13.378 | 7,648,561 | +68,809 | 4.91% | 102,325,076 |
| 2015-05-11 | 2015-05-07 | 12.135 | 7,579,752 | +54,323 | 4.86% | 91,983,497 |
| 2015-05-08 | 2015-05-06 | 12.723 | 7,525,429 | -3,540 | 4.83% | 95,745,923 |
| 2015-05-07 | 2015-05-05 | 13.288 | 7,528,969 | -170,896 | 4.83% | 100,044,557 |
| 2015-05-06 | 2015-05-04 | 13.672 | 7,699,865 | +4,514 | 4.94% | 105,273,514 |
| 2015-05-05 | 2015-04-30 | 13.265 | 7,695,351 | -21,462 | 4.94% | 102,081,529 |
| 2015-05-04 | 2015-04-29 | 12.587 | 7,716,813 | -81,200 | 4.95% | 97,134,566 |
| 2015-04-30 | 2015-04-28 | 12.452 | 7,798,013 | +172,357 | 5.00% | 97,099,319 |
| 2015-04-29 | 2015-04-27 | 12.655 | 7,625,656 | -87,882 | 4.89% | 96,504,123 |
| 2015-04-28 | 2015-04-24 | 12.339 | 7,713,538 | -14,419 | 4.95% | 95,175,879 |
| 2015-04-27 | 2015-04-23 | 12.474 | 7,727,957 | -6,195 | 4.96% | 96,401,637 |
| 2015-04-24 | 2015-04-22 | 12.339 | 7,734,152 | +238,436 | 4.96% | 95,430,232 |
| 2015-04-23 | 2015-04-21 | 12.271 | 7,495,716 | -34,343 | 4.81% | 91,980,038 |
| 2015-04-22 | 2015-04-20 | 11.909 | 7,530,059 | +188,508 | 4.83% | 89,678,767 |
| 2015-04-21 | 2015-04-17 | 12.994 | 7,341,551 | +50,540 | 4.71% | 95,397,347 |
| 2015-04-20 | 2015-04-16 | 13.378 | 7,291,011 | -64,961 | 4.68% | 97,541,649 |
| 2015-04-17 | 2015-04-15 | 12.723 | 7,355,972 | +92,484 | 4.72% | 93,589,924 |
| 2015-04-16 | 2015-04-14 | 13.288 | 7,263,488 | +118,370 | 4.66% | 96,516,859 |
| 2015-04-15 | 2015-04-13 | 14.124 | 7,145,118 | -55,578 | 4.58% | 100,918,330 |
| 2015-04-14 | 2015-04-10 | 13.085 | 7,200,696 | +5,411 | 4.62% | 94,217,955 |
| 2015-04-13 | 2015-04-09 | 12.316 | 7,195,285 | -228,997 | 4.62% | 88,618,651 |
| 2015-04-10 | 2015-04-08 | 12.316 | 7,424,282 | +25,445 | 4.76% | 91,439,027 |
| 2015-04-09 | 2015-04-02 | 10.305 | 7,398,837 | -194,853 | 4.75% | 76,244,573 |
| 2015-04-08 | 2015-04-01 | 9.808 | 7,593,690 | +46,242 | 4.87% | 74,477,180 |
| 2015-04-02 | 2015-03-31 | 9.740 | 7,547,448 | +42,038 | 4.84% | 73,511,965 |
| 2015-04-01 | 2015-03-30 | 9.491 | 7,505,410 | -45,357 | 4.82% | 71,236,790 |
| 2015-03-31 | 2015-03-27 | 9.220 | 7,550,767 | +46,242 | 4.84% | 69,619,655 |
| 2015-03-30 | 2015-03-26 | 9.559 | 7,504,525 | -68,809 | 4.82% | 71,737,165 |
| 2015-03-27 | 2015-03-25 | 9.491 | 7,573,334 | +27,214 | 4.86% | 71,881,484 |
| 2015-03-26 | 2015-03-24 | 9.650 | 7,546,120 | -18,851 | 4.84% | 72,816,905 |
| 2015-03-25 | 2015-03-23 | 9.808 | 7,564,971 | -22,789 | 4.85% | 74,195,511 |
| 2015-03-24 | 2015-03-20 | 9.469 | 7,587,760 | -14,982 | 4.87% | 71,846,934 |
| 2015-03-23 | 2015-03-19 | 8.904 | 7,602,742 | +32,082 | 4.88% | 67,693,522 |
| 2015-03-20 | 2015-03-18 | 8.859 | 7,570,660 | +69,852 | 4.86% | 67,065,697 |
| 2015-03-19 | 2015-03-17 | 8.813 | 7,500,808 | +7,744 | 4.81% | 66,107,889 |
| 2015-03-18 | 2015-03-16 | 8.746 | 7,493,064 | +11,505 | 4.81% | 65,531,640 |
| 2015-03-17 | 2015-03-13 | 8.791 | 7,481,559 | -13,054 | 4.80% | 65,769,167 |
| 2015-03-16 | 2015-03-12 | 8.746 | 7,494,613 | +58,854 | 4.81% | 65,545,187 |
| 2015-03-13 | 2015-03-11 | 8.700 | 7,435,759 | -23,232 | 4.77% | 64,694,397 |
| 2015-03-12 | 2015-03-10 | 8.791 | 7,458,991 | +25,444 | 4.79% | 65,570,775 |
| 2015-03-11 | 2015-03-09 | 8.768 | 7,433,547 | -11,505 | 4.77% | 65,179,114 |
| 2015-03-10 | 2015-03-06 | 8.768 | 7,445,052 | +49,112 | 4.78% | 65,279,992 |
| 2015-03-09 | 2015-03-05 | 8.723 | 7,395,940 | +26,993 | 4.75% | 64,515,091 |
| 2015-03-06 | 2015-03-04 | 8.791 | 7,368,947 | -44,915 | 4.73% | 64,779,213 |
| 2015-03-05 | 2015-03-03 | 8.791 | 7,413,862 | -12,479 | 4.76% | 65,174,053 |
| 2015-03-04 | 2015-03-02 | 8.836 | 7,426,341 | -42,701 | 4.76% | 65,619,403 |
| 2015-03-03 | 2015-02-27 | 8.678 | 7,469,042 | -4,204 | 4.79% | 64,815,184 |
| 2015-03-02 | 2015-02-26 | 8.633 | 7,473,246 | -5,974 | 4.80% | 64,513,897 |
| 2015-02-27 | 2015-02-25 | 8.542 | 7,479,220 | -3,983 | 4.80% | 63,889,390 |
| 2015-02-26 | 2015-02-24 | 8.542 | 7,483,203 | -59,694 | 4.80% | 63,923,414 |
| 2015-02-25 | 2015-02-23 | 8.565 | 7,542,897 | -48,897 | 4.84% | 64,603,793 |
| 2015-02-24 | 2015-02-18 | 8.587 | 7,591,794 | -8,850 | 4.87% | 65,194,153 |
| 2015-02-23 | 2015-02-16 | 8.429 | 7,600,644 | -128,548 | 4.88% | 64,067,807 |
| 2015-02-17 | 2015-02-13 | 8.497 | 7,729,192 | -22,789 | 4.96% | 65,675,377 |
| 2015-02-16 | 2015-02-12 | 8.226 | 7,751,981 | +4,204 | 4.97% | 63,766,814 |
| 2015-02-13 | 2015-02-11 | 8.135 | 7,747,777 | +3,540 | 4.97% | 63,031,878 |
| 2015-02-12 | 2015-02-10 | 8.090 | 7,744,237 | +61,730 | 4.97% | 62,653,061 |
| 2015-02-11 | 2015-02-09 | 8.113 | 7,682,507 | +22,125 | 4.93% | 62,327,262 |
| 2015-02-10 | 2015-02-06 | 8.407 | 7,660,382 | -70,359 | 4.92% | 64,398,240 |
| 2015-02-09 | 2015-02-05 | 8.497 | 7,730,741 | -15,487 | 4.96% | 65,688,539 |
| 2015-02-06 | 2015-02-04 | 8.497 | 7,746,228 | -7,302 | 4.97% | 65,820,133 |
| 2015-02-05 | 2015-02-03 | 8.520 | 7,753,530 | -11,505 | 4.97% | 66,057,397 |
| 2015-02-04 | 2015-02-02 | 8.520 | 7,765,035 | -95,802 | 4.98% | 66,155,415 |
| 2015-02-03 | 2015-01-30 | 8.655 | 7,860,837 | -51,331 | 5.04% | 68,037,477 |
| 2015-02-02 | 2015-01-29 | 8.587 | 7,912,168 | -7,523 | 5.08% | 67,945,348 |
| 2015-01-30 | 2015-01-28 | 8.678 | 7,919,691 | -19,249 | 5.08% | 68,725,846 |
| 2015-01-29 | 2015-01-27 | 8.655 | 7,938,940 | -13,939 | 5.09% | 68,713,477 |
| 2015-01-28 | 2015-01-26 | 8.497 | 7,952,879 | +12,833 | 5.10% | 67,576,058 |
| 2015-01-27 | 2015-01-23 | 8.474 | 7,940,046 | +42,923 | 5.09% | 67,287,581 |
| 2015-01-26 | 2015-01-22 | 8.520 | 7,897,123 | +21,462 | 5.07% | 67,280,759 |
| 2015-01-23 | 2015-01-21 | 8.520 | 7,875,661 | -57,084 | 5.05% | 67,097,911 |
| 2015-01-22 | 2015-01-20 | 8.452 | 7,932,745 | -56,862 | 5.09% | 67,046,441 |
| 2015-01-21 | 2015-01-19 | 8.203 | 7,989,607 | +40,268 | 5.13% | 65,540,941 |
| 2015-01-20 | 2015-01-16 | 8.429 | 7,949,339 | +80,577 | 5.10% | 67,007,047 |
| 2015-01-19 | 2015-01-15 | 8.565 | 7,868,762 | -27,942 | 5.05% | 67,394,779 |
| 2015-01-16 | 2015-01-14 | 8.633 | 7,896,704 | -23,453 | 5.07% | 68,169,460 |
| 2015-01-15 | 2015-01-13 | 8.655 | 7,920,157 | -45,799 | 5.08% | 68,550,906 |
| 2015-01-14 | 2015-01-12 | 8.700 | 7,965,956 | -57,084 | 5.11% | 69,307,345 |
| 2015-01-13 | 2015-01-09 | 8.723 | 8,023,040 | -77,660 | 5.15% | 69,985,311 |
| 2015-01-12 | 2015-01-08 | 8.700 | 8,100,700 | -26,771 | 5.20% | 70,479,678 |
| 2015-01-09 | 2015-01-07 | 8.813 | 8,127,471 | +36,507 | 5.21% | 71,630,943 |
| 2015-01-08 | 2015-01-06 | 8.497 | 8,090,964 | -233,423 | 5.19% | 68,749,374 |
| 2015-01-07 | 2015-01-05 | 8.565 | 8,324,387 | -3,761 | 5.34% | 71,297,139 |
| 2015-01-06 | 2015-01-02 | 8.339 | 8,328,148 | -440,072 | 5.34% | 69,447,311 |
| 2015-01-05 | 2014-12-31 | 8.316 | 8,768,220 | +129,654 | 5.63% | 72,918,863 |
| 2014-12-30 | 2014-12-24 | 8.429 | 8,638,566 | -17,036 | 5.54% | 72,816,721 |
| 2014-12-29 | 2014-12-22 | 8.520 | 8,655,602 | +6,858 | 5.55% | 73,742,738 |
| 2014-12-23 | 2014-12-19 | 8.384 | 8,648,744 | +60,181 | 5.55% | 72,511,616 |
| 2014-12-22 | 2014-12-18 | 8.384 | 8,588,563 | -23,408 | 5.51% | 72,007,055 |
| 2014-12-19 | 2014-12-17 | 8.497 | 8,611,971 | +22,125 | 5.53% | 73,176,399 |
| 2014-12-18 | 2014-12-16 | 8.565 | 8,589,846 | -6,195 | 5.51% | 73,570,756 |
| 2014-12-17 | 2014-12-15 | 8.633 | 8,596,041 | +28,320 | 5.52% | 74,206,590 |
| 2014-12-16 | 2014-12-12 | 8.768 | 8,567,721 | +55,535 | 5.50% | 75,123,822 |
| 2014-12-15 | 2014-12-11 | 8.542 | 8,512,186 | -27,436 | 5.46% | 72,713,247 |
| 2014-12-12 | 2014-12-10 | 8.542 | 8,539,622 | +296,922 | 5.48% | 72,947,612 |
| 2014-12-11 | 2014-12-09 | 8.474 | 8,242,700 | +29,648 | 5.29% | 69,852,410 |
| 2014-12-10 | 2014-12-08 | 8.542 | 8,213,052 | +143,372 | 5.27% | 70,157,968 |
| 2014-12-09 | 2014-12-05 | 8.429 | 8,069,680 | +50,446 | 5.18% | 68,021,433 |
| 2014-12-08 | 2014-12-04 | 8.429 | 8,019,234 | +382,546 | 5.15% | 67,596,211 |
| 2014-12-05 | 2014-12-03 | 8.271 | 7,636,688 | -51,109 | 4.90% | 63,163,584 |
| 2014-12-04 | 2014-12-02 | 8.361 | 7,687,797 | -17,258 | 4.93% | 64,281,243 |
| 2014-12-03 | 2014-12-01 | 8.361 | 7,705,055 | -137,040 | 4.94% | 64,425,545 |
| 2014-12-02 | 2014-11-28 | 8.542 | 7,842,095 | +134,964 | 5.03% | 66,989,160 |
| 2014-12-01 | 2014-11-27 | 8.587 | 7,707,131 | -23,895 | 4.95% | 66,184,603 |
| 2014-11-28 | 2014-11-26 | 8.723 | 7,731,026 | +7,523 | 4.96% | 67,438,060 |
| 2014-11-27 | 2014-11-25 | 8.565 | 7,723,503 | +21,461 | 4.96% | 66,150,657 |
| 2014-11-26 | 2014-11-24 | 8.497 | 7,702,042 | +2,655 | 4.94% | 65,444,682 |
| 2014-11-25 | 2014-11-21 | 8.407 | 7,699,387 | +28,099 | 4.94% | 64,726,142 |
| 2014-11-24 | 2014-11-20 | 8.294 | 7,671,288 | +65,934 | 4.92% | 63,623,123 |
| 2014-11-21 | 2014-11-19 | 8.271 | 7,605,354 | +122,574 | 4.88% | 62,904,418 |
| 2014-11-20 | 2014-11-18 | 8.384 | 7,482,780 | +7,328 | 4.80% | 62,736,100 |
| 2014-11-19 | 2014-11-17 | 8.700 | 7,475,452 | +3,717 | 4.80% | 65,039,743 |
| 2014-11-18 | 2014-11-14 | 8.859 | 7,471,735 | -244,485 | 4.79% | 66,189,357 |
| 2014-11-17 | 2014-11-13 | 8.926 | 7,716,220 | -49,436 | 4.95% | 68,878,286 |
| 2014-11-14 | 2014-11-12 | 8.768 | 7,765,656 | -314,401 | 4.98% | 68,091,125 |
| 2014-11-13 | 2014-11-11 | 8.678 | 8,080,057 | -177,224 | 5.18% | 70,117,477 |
| 2014-11-12 | 2014-11-10 | 8.587 | 8,257,281 | +143,018 | 5.30% | 70,908,989 |
| 2014-11-11 | 2014-11-07 | 8.158 | 8,114,263 | +58,853 | 5.21% | 66,196,788 |
| 2014-11-10 | 2014-11-06 | 8.135 | 8,055,410 | -14,381 | 5.17% | 65,534,620 |
| 2014-11-07 | 2014-11-05 | 8.113 | 8,069,791 | -31,418 | 5.18% | 65,469,250 |
| 2014-11-06 | 2014-11-04 | 8.226 | 8,101,209 | -68,031 | 5.20% | 66,639,519 |
| 2014-11-05 | 2014-11-03 | 8.090 | 8,169,240 | -90,492 | 5.24% | 66,091,455 |
| 2014-11-04 | 2014-10-31 | 8.113 | 8,259,732 | -135,009 | 5.30% | 67,010,219 |
| 2014-11-03 | 2014-10-30 | 8.135 | 8,394,741 | -50,888 | 5.39% | 68,295,240 |
| 2014-10-31 | 2014-10-29 | 7.887 | 8,445,629 | +885 | 5.42% | 66,609,789 |
| 2014-10-30 | 2014-10-28 | 7.774 | 8,444,744 | -664 | 5.42% | 65,648,614 |
| 2014-10-29 | 2014-10-27 | 7.638 | 8,445,408 | +5,089 | 5.42% | 64,508,652 |
| 2014-10-28 | 2014-10-24 | 7.819 | 8,440,319 | +5,974 | 5.42% | 65,995,693 |
| 2014-10-27 | 2014-10-23 | 7.774 | 8,434,345 | +15,266 | 5.41% | 65,567,774 |
| 2014-10-24 | 2014-10-22 | 7.955 | 8,419,079 | +18,807 | 5.40% | 66,971,169 |
| 2014-10-23 | 2014-10-21 | 8.022 | 8,400,272 | -7,257 | 5.39% | 67,391,067 |
| 2014-10-22 | 2014-10-20 | 8.090 | 8,407,529 | +44,693 | 5.39% | 68,019,280 |
| 2014-10-21 | 2014-10-17 | 8.181 | 8,362,836 | +38,630 | 5.37% | 68,413,653 |
| 2014-10-20 | 2014-10-16 | 8.181 | 8,324,206 | -13,053 | 5.34% | 68,097,634 |
| 2014-10-17 | 2014-10-15 | 8.203 | 8,337,259 | +84,916 | 5.35% | 68,392,826 |
| 2014-10-16 | 2014-10-14 | 8.248 | 8,252,343 | -21,461 | 5.29% | 68,069,219 |
| 2014-10-15 | 2014-10-13 | 8.271 | 8,273,804 | +17,354 | 5.31% | 68,433,215 |
| 2014-10-14 | 2014-10-10 | 8.520 | 8,256,450 | +221 | 5.30% | 70,342,101 |
| 2014-10-13 | 2014-10-09 | 8.655 | 8,256,229 | -125,008 | 5.30% | 71,459,691 |
| 2014-10-10 | 2014-10-08 | 8.678 | 8,381,237 | -663 | 5.38% | 72,731,070 |
| 2014-10-09 | 2014-10-07 | 8.723 | 8,381,900 | -10,621 | 5.38% | 73,115,661 |
| 2014-10-08 | 2014-10-06 | 8.655 | 8,392,521 | +13,054 | 5.38% | 72,639,332 |
| 2014-10-07 | 2014-10-03 | 8.497 | 8,379,467 | -11,947 | 5.38% | 71,200,800 |
| 2014-10-06 | 2014-09-30 | 8.452 | 8,391,414 | -58,854 | 5.38% | 70,923,047 |
| 2014-10-03 | 2014-09-29 | 8.520 | 8,450,268 | -49,782 | 5.42% | 71,993,364 |
| 2014-09-30 | 2014-09-26 | 8.768 | 8,500,050 | -1,586,163 | 5.45% | 74,530,466 |
| 2014-09-29 | 2014-09-25 | 8.700 | 10,086,213 | -122,353 | 6.47% | 87,754,520 |
| 2014-09-26 | 2014-09-24 | 8.565 | 10,208,566 | -3,983 | 6.55% | 87,434,853 |
| 2014-09-25 | 2014-09-23 | 8.542 | 10,212,549 | -37,170 | 6.55% | 87,238,178 |
| 2014-09-24 | 2014-09-22 | 8.520 | 10,249,719 | -5,531 | 6.58% | 87,324,065 |
| 2014-09-23 | 2014-09-19 | 8.542 | 10,255,250 | -6,638 | 6.58% | 87,602,941 |
| 2014-09-22 | 2014-09-18 | 8.565 | 10,261,888 | +18,143 | 6.58% | 87,891,548 |
| 2014-09-19 | 2014-09-17 | 8.587 | 10,243,745 | -32,082 | 6.57% | 87,967,650 |
| 2014-09-18 | 2014-09-16 | 8.768 | 10,275,827 | +23,232 | 6.59% | 90,100,903 |
| 2014-09-17 | 2014-09-15 | 8.904 | 10,252,595 | +36,728 | 6.58% | 91,287,362 |
| 2014-09-16 | 2014-09-12 | 8.881 | 10,215,867 | -55,535 | 6.55% | 90,729,478 |
| 2014-09-15 | 2014-09-11 | 8.881 | 10,271,402 | -20,355 | 6.59% | 91,222,697 |
| 2014-09-12 | 2014-09-10 | 8.881 | 10,291,757 | -151,817 | 6.60% | 91,403,475 |
| 2014-09-11 | 2014-09-08 | 9.062 | 10,443,574 | +39,604 | 6.70% | 94,639,874 |
| 2014-09-10 | 2014-09-05 | 8.587 | 10,403,970 | +73,899 | 6.68% | 89,343,574 |
| 2014-09-08 | 2014-09-04 | 8.452 | 10,330,071 | +22,125 | 6.63% | 87,308,302 |
| 2014-09-05 | 2014-09-03 | 8.429 | 10,307,946 | +23,453 | 6.61% | 86,888,360 |
| 2014-09-04 | 2014-09-02 | 8.226 | 10,284,493 | +69,252 | 6.60% | 84,598,936 |
| 2014-09-03 | 2014-09-01 | 8.022 | 10,215,241 | -44,472 | 6.55% | 81,951,631 |
| 2014-09-02 | 2014-08-29 | 7.909 | 10,259,713 | +38,498 | 6.58% | 81,149,134 |
| 2014-09-01 | 2014-08-28 | 7.932 | 10,221,215 | -119,698 | 6.56% | 81,075,619 |
| 2014-08-29 | 2014-08-27 | 8.497 | 10,340,913 | -50,003 | 6.64% | 87,867,316 |
| 2014-08-28 | 2014-08-26 | 8.565 | 10,390,916 | -27,656 | 6.67% | 88,996,654 |
| 2014-08-27 | 2014-08-25 | 8.520 | 10,418,572 | +1,770 | 6.68% | 88,762,634 |
| 2014-08-26 | 2014-08-22 | 8.542 | 10,416,802 | -46,906 | 6.68% | 88,982,959 |
| 2014-08-25 | 2014-08-21 | 8.520 | 10,463,708 | -28,763 | 6.71% | 89,147,177 |
| 2014-08-22 | 2014-08-20 | 8.542 | 10,492,471 | +14,603 | 6.73% | 89,629,342 |
| 2014-08-21 | 2014-08-19 | 8.474 | 10,477,868 | +9,956 | 6.72% | 88,794,246 |
| 2014-08-20 | 2014-08-18 | 8.587 | 10,467,912 | -9,735 | 6.72% | 89,892,672 |
| 2014-08-19 | 2014-08-15 | 8.610 | 10,477,647 | -103,590 | 6.72% | 90,213,051 |
| 2014-08-18 | 2014-08-14 | 8.723 | 10,581,237 | -60,402 | 6.79% | 92,300,569 |
| 2014-08-15 | 2014-08-13 | 8.633 | 10,641,639 | -21,462 | 6.83% | 91,865,516 |
| 2014-08-14 | 2014-08-12 | 8.407 | 10,663,101 | -23,231 | 6.84% | 89,641,083 |
| 2014-08-13 | 2014-08-11 | 8.339 | 10,686,332 | -141,602 | 6.86% | 89,111,891 |
| 2014-08-12 | 2014-08-08 | 8.271 | 10,827,934 | +3,540 | 6.95% | 89,558,605 |
| 2014-08-11 | 2014-08-07 | 8.294 | 10,824,394 | -94,475 | 6.95% | 89,773,941 |
| 2014-08-08 | 2014-08-06 | 8.361 | 10,918,869 | +77,438 | 7.01% | 91,297,737 |
| 2014-08-07 | 2014-08-05 | 8.407 | 10,841,431 | +66,597 | 6.96% | 91,140,243 |
| 2014-08-06 | 2014-08-04 | 8.339 | 10,774,834 | +16,816 | 6.91% | 89,849,898 |
| 2014-08-05 | 2014-08-01 | 8.158 | 10,758,018 | +91,377 | 6.90% | 87,764,746 |
| 2014-08-04 | 2014-07-31 | 8.316 | 10,666,641 | +8,408 | 6.84% | 88,706,640 |
| 2014-08-01 | 2014-07-30 | 8.248 | 10,658,233 | +82,748 | 6.84% | 87,914,135 |
| 2014-07-31 | 2014-07-29 | 8.452 | 10,575,485 | +546,496 | 6.79% | 89,382,506 |
| 2014-07-30 | 2014-07-28 | 8.226 | 10,028,989 | +242,316 | 6.43% | 82,497,193 |
| 2014-07-29 | 2014-07-25 | 8.022 | 9,786,673 | -74,784 | 6.28% | 78,513,450 |
| 2014-07-28 | 2014-07-24 | 7.955 | 9,861,457 | -135,391 | 6.33% | 78,444,840 |
| 2014-07-25 | 2014-07-23 | 7.887 | 9,996,848 | -46,463 | 6.41% | 78,844,091 |
| 2014-07-24 | 2014-07-22 | 7.706 | 10,043,311 | +1,770 | 6.44% | 77,394,825 |
| 2014-07-23 | 2014-07-21 | 7.706 | 10,041,541 | -60,402 | 6.44% | 77,381,185 |
| 2014-07-22 | 2014-07-18 | 7.684 | 10,101,943 | +46,242 | 6.48% | 77,618,360 |
| 2014-07-21 | 2014-07-17 | 7.729 | 10,055,701 | +16,594 | 6.45% | 77,717,548 |
| 2014-07-18 | 2014-07-16 | 7.819 | 10,039,107 | +48,012 | 6.44% | 78,496,775 |
| 2014-07-17 | 2014-07-15 | 7.661 | 9,991,095 | +64,827 | 6.41% | 76,540,874 |
| 2014-07-16 | 2014-07-14 | 7.661 | 9,926,268 | +19,249 | 6.37% | 76,044,241 |
| 2014-07-15 | 2014-07-11 | 7.593 | 9,907,019 | +30,754 | 6.36% | 75,225,123 |
| 2014-07-14 | 2014-07-10 | 7.797 | 9,876,265 | -4,867 | 6.34% | 77,000,308 |
| 2014-07-11 | 2014-07-09 | 7.638 | 9,881,132 | -29,560 | 6.34% | 75,475,159 |
| 2014-07-10 | 2014-07-08 | 7.751 | 9,910,692 | +4,868 | 6.36% | 76,820,783 |
| 2014-07-09 | 2014-07-07 | 7.797 | 9,905,824 | +111,290 | 6.36% | 77,230,765 |
| 2014-07-08 | 2014-07-04 | 7.661 | 9,794,534 | -663 | 6.28% | 75,035,038 |
| 2014-07-07 | 2014-07-03 | 7.774 | 9,795,197 | -5,532 | 6.28% | 76,146,904 |
| 2014-07-04 | 2014-07-02 | 7.774 | 9,800,729 | -21,949 | 6.29% | 76,189,909 |
| 2014-07-03 | 2014-06-30 | 7.593 | 9,822,678 | +32,967 | 6.30% | 74,584,712 |
| 2014-07-02 | 2014-06-27 | 7.435 | 9,789,711 | -15,046 | 6.28% | 72,785,757 |
| 2014-06-30 | 2014-06-26 | 7.345 | 9,804,757 | +11,948 | 6.29% | 72,011,329 |
| 2014-06-27 | 2014-06-25 | 7.345 | 9,792,809 | -67,925 | 6.28% | 71,923,577 |
| 2014-06-26 | 2014-06-24 | 7.390 | 9,860,734 | +38,321 | 6.33% | 72,868,131 |
| 2014-06-25 | 2014-06-23 | 7.412 | 9,822,413 | -30,532 | 6.30% | 72,806,921 |
| 2014-06-24 | 2014-06-20 | 7.345 | 9,852,945 | -63,500 | 6.32% | 72,365,248 |
| 2014-06-23 | 2014-06-19 | 7.367 | 9,916,445 | -18,807 | 6.36% | 73,055,722 |
| 2014-06-20 | 2014-06-18 | 7.435 | 9,935,252 | -24,116 | 6.37% | 73,867,843 |
| 2014-06-19 | 2014-06-17 | 7.480 | 9,959,368 | -150,895 | 6.39% | 74,497,278 |
| 2014-06-18 | 2014-06-16 | 7.638 | 10,110,263 | +1,460 | 6.49% | 77,225,332 |
| 2014-06-17 | 2014-06-13 | 7.616 | 10,108,803 | +77,882 | 6.49% | 76,985,736 |
| 2014-06-16 | 2014-06-12 | 7.638 | 10,030,921 | +19,160 | 6.44% | 76,619,293 |
| 2014-06-13 | 2014-06-11 | 7.616 | 10,011,761 | -10,620 | 6.42% | 76,246,692 |
| 2014-06-12 | 2014-06-10 | 7.503 | 10,022,381 | +101,555 | 6.43% | 75,195,114 |
| 2014-06-11 | 2014-06-09 | 7.141 | 9,920,826 | -244,566 | 6.37% | 70,846,035 |
| 2014-06-10 | 2014-06-06 | 7.096 | 10,165,392 | +6,416 | 6.52% | 72,133,069 |
| 2014-06-09 | 2014-06-05 | 7.073 | 10,158,976 | -60,402 | 6.52% | 71,857,963 |
| 2014-06-06 | 2014-06-04 | 6.960 | 10,219,378 | +12,169 | 6.56% | 71,130,492 |
| 2014-06-05 | 2014-06-03 | 7.028 | 10,207,209 | +22,125 | 6.55% | 71,737,796 |
| 2014-06-04 | 2014-05-30 | 7.119 | 10,185,084 | +11,284 | 6.54% | 72,502,971 |
| 2014-06-03 | 2014-05-29 | 7.119 | 10,173,800 | -7,301 | 6.53% | 72,422,645 |
| 2014-05-30 | 2014-05-28 | 7.119 | 10,181,101 | -19,913 | 6.53% | 72,474,618 |
| 2014-05-29 | 2014-05-27 | 7.186 | 10,201,014 | +41,374 | 6.55% | 73,307,954 |
| 2014-05-28 | 2014-05-26 | 7.254 | 10,159,640 | +69,474 | 6.52% | 73,699,405 |
| 2014-05-27 | 2014-05-23 | 7.164 | 10,090,166 | +42,038 | 6.47% | 72,283,339 |
| 2014-05-26 | 2014-05-22 | 7.141 | 10,048,128 | +37,170 | 6.45% | 71,755,116 |
| 2014-05-23 | 2014-05-21 | 7.073 | 10,010,958 | -12,832 | 6.42% | 70,810,981 |
| 2014-05-22 | 2014-05-20 | 7.073 | 10,023,790 | -1,328 | 6.43% | 70,901,746 |
| 2014-05-21 | 2014-05-19 | 6.983 | 10,025,118 | +26,993 | 6.43% | 70,004,927 |
| 2014-05-20 | 2014-05-16 | 7.006 | 9,998,125 | +120,583 | 6.42% | 70,042,379 |
| 2014-05-19 | 2014-05-15 | 7.096 | 9,877,542 | +46,684 | 6.34% | 70,090,501 |
| 2014-05-16 | 2014-05-14 | 7.028 | 9,830,858 | +45,357 | 6.31% | 69,092,745 |
| 2014-05-15 | 2014-05-13 | 6.960 | 9,785,501 | -527,539 | 6.28% | 68,110,554 |
| 2014-05-14 | 2014-05-12 | 8.889 | 10,313,040 | -47,569 | 6.62% | 91,670,439 |
| 2014-05-13 | 2014-05-09 | 8.737 | 10,360,609 | +1,052,125 | 5.98% | 90,519,026 |
| 2014-05-12 | 2014-05-08 | 8.939 | 9,308,484 | +471,429 | 6.02% | 83,212,612 |
| 2014-05-09 | 2014-05-07 | 8.762 | 8,837,055 | +352,537 | 5.72% | 77,431,763 |
| 2014-05-08 | 2014-05-05 | 8.863 | 8,484,518 | +119,057 | 5.49% | 75,202,228 |
| 2014-05-07 | 2014-05-02 | 8.661 | 8,365,461 | +23,692 | 5.41% | 72,452,183 |
| 2014-05-05 | 2014-04-30 | 8.661 | 8,341,769 | +11,057 | 5.40% | 72,246,990 |
| 2014-05-02 | 2014-04-29 | 9.193 | 8,330,712 | +17,375 | 5.39% | 76,581,565 |
| 2014-04-30 | 2014-04-28 | 9.294 | 8,313,337 | -14,611 | 5.38% | 77,263,956 |
| 2014-04-29 | 2014-04-25 | 9.598 | 8,327,948 | +137,023 | 5.39% | 79,930,532 |
| 2014-04-28 | 2014-04-24 | 9.775 | 8,190,925 | +154,793 | 5.30% | 80,067,403 |
| 2014-04-25 | 2014-04-23 | 9.775 | 8,036,132 | +253,315 | 5.20% | 78,554,281 |
| 2014-04-24 | 2014-04-22 | 9.497 | 7,782,817 | -145,791 | 5.04% | 73,910,064 |
| 2014-04-23 | 2014-04-17 | 9.522 | 7,928,608 | +214,617 | 5.13% | 75,495,364 |
| 2014-04-22 | 2014-04-16 | 9.598 | 7,713,991 | -56,270 | 4.99% | 74,037,855 |
| 2014-04-17 | 2014-04-15 | 9.421 | 7,770,261 | +25,075 | 5.03% | 73,200,498 |
| 2014-04-16 | 2014-04-14 | 9.674 | 7,745,186 | +47,978 | 5.01% | 74,925,682 |
| 2014-04-15 | 2014-04-11 | 9.775 | 7,697,208 | +215,999 | 4.98% | 75,241,253 |
| 2014-04-14 | 2014-04-10 | 9.927 | 7,481,209 | +651,551 | 4.84% | 74,266,566 |
| 2014-04-11 | 2014-04-09 | 9.269 | 6,829,658 | +28,629 | 4.42% | 63,301,723 |
| 2014-04-10 | 2014-04-08 | 9.319 | 6,801,029 | +52,914 | 4.40% | 63,380,832 |
| 2014-04-09 | 2014-04-07 | 8.939 | 6,748,115 | +83,319 | 4.37% | 60,324,353 |
| 2014-04-08 | 2014-04-04 | 8.712 | 6,664,796 | +30,208 | 4.31% | 58,060,503 |
| 2014-04-07 | 2014-04-03 | 8.686 | 6,634,588 | +199,809 | 4.29% | 57,629,330 |
| 2014-04-04 | 2014-04-02 | 8.686 | 6,434,779 | -206,234 | 4.16% | 55,893,750 |
| 2014-04-03 | 2014-04-01 | 8.813 | 6,641,013 | +146,698 | 4.30% | 58,526,030 |
| 2014-04-02 | 2014-03-31 | 8.813 | 6,494,315 | +37,908 | 4.20% | 57,233,207 |
| 2014-04-01 | 2014-03-28 | 8.762 | 6,456,407 | -8,885 | 4.18% | 56,572,125 |
| 2014-03-31 | 2014-03-27 | 8.737 | 6,465,292 | -160,321 | 4.18% | 56,486,248 |
| 2014-03-28 | 2014-03-26 | 8.813 | 6,625,613 | -2,961 | 4.29% | 58,390,313 |
| 2014-03-27 | 2014-03-25 | 8.382 | 6,628,574 | -11,452 | 4.29% | 55,562,732 |
| 2014-03-26 | 2014-03-24 | 8.382 | 6,640,026 | -69,696 | 4.30% | 55,658,726 |
| 2014-03-25 | 2014-03-21 | 8.281 | 6,709,722 | +204,350 | 4.34% | 55,563,267 |
| 2014-03-24 | 2014-03-20 | 7.775 | 6,505,372 | -250,354 | 4.21% | 50,576,177 |
| 2014-03-21 | 2014-03-19 | 7.673 | 6,755,726 | -15,518 | 4.37% | 51,838,228 |
| 2014-03-20 | 2014-03-18 | 7.673 | 6,771,244 | +24,285 | 4.38% | 51,957,301 |
| 2014-03-19 | 2014-03-17 | 7.319 | 6,746,959 | -7,108 | 4.37% | 49,378,899 |
| 2014-03-18 | 2014-03-14 | 7.395 | 6,754,067 | +93,033 | 4.37% | 49,944,044 |
| 2014-03-17 | 2014-03-13 | 7.597 | 6,661,034 | -17,769 | 4.31% | 50,605,579 |
| 2014-03-14 | 2014-03-12 | 7.699 | 6,678,803 | +140,301 | 4.32% | 51,417,115 |
| 2014-03-13 | 2014-03-11 | 7.749 | 6,538,502 | -58,713 | 4.23% | 50,668,165 |
| 2014-03-12 | 2014-03-10 | 7.673 | 6,597,215 | -47,188 | 4.27% | 50,621,937 |
| 2014-03-11 | 2014-03-07 | 7.850 | 6,644,403 | +13,031 | 4.30% | 52,161,870 |
| 2014-03-10 | 2014-03-06 | 7.699 | 6,631,372 | +32,577 | 4.29% | 51,051,965 |
| 2014-03-07 | 2014-03-05 | 7.699 | 6,598,795 | -62,488 | 4.27% | 50,801,170 |
| 2014-03-06 | 2014-03-04 | 7.699 | 6,661,283 | -26,654 | 4.31% | 51,282,237 |
| 2014-03-05 | 2014-03-03 | 7.724 | 6,687,937 | -14,018 | 4.33% | 51,656,800 |
| 2014-03-04 | 2014-02-28 | 7.749 | 6,701,955 | +28,036 | 4.34% | 51,934,795 |
| 2014-03-03 | 2014-02-27 | 7.699 | 6,673,919 | -20,336 | 4.32% | 51,379,516 |
| 2014-02-28 | 2014-02-26 | 7.724 | 6,694,255 | -81,345 | 4.33% | 51,705,600 |
| 2014-02-27 | 2014-02-25 | 7.749 | 6,775,600 | -10,465 | 4.39% | 52,505,485 |
| 2014-02-26 | 2014-02-24 | 7.800 | 6,786,065 | -53,077 | 4.39% | 52,930,284 |
| 2014-02-25 | 2014-02-21 | 7.876 | 6,839,142 | +4,541 | 4.43% | 53,863,863 |
| 2014-02-24 | 2014-02-20 | 7.901 | 6,834,601 | -101,971 | 4.42% | 54,001,180 |
| 2014-02-21 | 2014-02-19 | 7.952 | 6,936,572 | -6,318 | 4.49% | 55,158,194 |
| 2014-02-20 | 2014-02-18 | 7.952 | 6,942,890 | -115,654 | 4.49% | 55,208,433 |
| 2014-02-19 | 2014-02-17 | 8.028 | 7,058,544 | +329,724 | 4.57% | 56,664,346 |
| 2014-02-18 | 2014-02-14 | 8.053 | 6,728,820 | +60,812 | 4.36% | 54,187,800 |
| 2014-02-17 | 2014-02-13 | 8.028 | 6,668,008 | -77,638 | 4.32% | 53,529,214 |
| 2014-02-14 | 2014-02-12 | 8.104 | 6,745,646 | +31,196 | 4.37% | 54,664,958 |
| 2014-02-13 | 2014-02-11 | 8.078 | 6,714,450 | +39,883 | 4.35% | 54,242,115 |
| 2014-02-12 | 2014-02-10 | 8.053 | 6,674,567 | +46,201 | 4.32% | 53,750,896 |
| 2014-02-11 | 2014-02-07 | 8.028 | 6,628,366 | -123,849 | 4.29% | 53,210,977 |
| 2014-02-10 | 2014-02-06 | 8.028 | 6,752,215 | +1,185 | 4.37% | 54,205,208 |
| 2014-02-07 | 2014-02-05 | 7.952 | 6,751,030 | -115,442 | 4.37% | 53,682,802 |
| 2014-02-06 | 2014-02-04 | 8.002 | 6,866,472 | -31,393 | 4.44% | 54,948,549 |
| 2014-02-05 | 2014-01-30 | 8.230 | 6,897,865 | +59,627 | 4.46% | 56,771,915 |
| 2014-02-04 | 2014-01-28 | 8.002 | 6,838,238 | +102,984 | 4.43% | 54,722,608 |
| 2014-01-29 | 2014-01-27 | 8.078 | 6,735,254 | -208,767 | 4.36% | 54,410,179 |
| 2014-01-28 | 2014-01-24 | 8.256 | 6,944,021 | -94,890 | 4.49% | 57,327,647 |
| 2014-01-27 | 2014-01-23 | 8.433 | 7,038,911 | -71,868 | 4.56% | 59,358,812 |
| 2014-01-24 | 2014-01-22 | 8.509 | 7,110,779 | +36,724 | 4.60% | 60,505,095 |
| 2014-01-23 | 2014-01-21 | 8.433 | 7,074,055 | -141,943 | 4.58% | 59,655,179 |
| 2014-01-22 | 2014-01-20 | 8.230 | 7,215,998 | -21,956 | 4.67% | 59,390,264 |
| 2014-01-21 | 2014-01-17 | 8.104 | 7,237,954 | -16,782 | 4.68% | 58,654,493 |
| 2014-01-20 | 2014-01-16 | 8.078 | 7,254,736 | -76,526 | 4.70% | 58,606,770 |
| 2014-01-17 | 2014-01-15 | 8.180 | 7,331,262 | +25,074 | 4.75% | 59,967,612 |
| 2014-01-16 | 2014-01-14 | 8.230 | 7,306,188 | -44,029 | 4.73% | 60,132,560 |
| 2014-01-15 | 2014-01-13 | 8.230 | 7,350,217 | +19,152 | 4.76% | 60,494,935 |
| 2014-01-14 | 2014-01-10 | 8.230 | 7,331,065 | +40,909 | 4.74% | 60,337,307 |
| 2014-01-13 | 2014-01-09 | 8.281 | 7,290,156 | +43,691 | 4.72% | 60,369,846 |
| 2014-01-10 | 2014-01-08 | 8.433 | 7,246,465 | -1,382 | 4.69% | 61,109,105 |
| 2014-01-09 | 2014-01-07 | 8.458 | 7,247,847 | +6,278 | 4.69% | 61,304,305 |
| 2014-01-08 | 2014-01-06 | 8.332 | 7,241,569 | -230,412 | 4.69% | 60,334,270 |
| 2014-01-07 | 2014-01-03 | 8.484 | 7,471,981 | -26,457 | 4.84% | 63,389,315 |
| 2014-01-06 | 2014-01-02 | 8.610 | 7,498,438 | -20,731 | 4.85% | 64,563,225 |
| 2014-01-03 | 2013-12-31 | 8.585 | 7,519,169 | -158,544 | 4.87% | 64,551,306 |
| 2014-01-02 | 2013-12-27 | 8.357 | 7,677,713 | -10,662 | 4.97% | 64,162,504 |
| 2013-12-30 | 2013-12-24 | 8.433 | 7,688,375 | +118,109 | 4.98% | 64,835,712 |
| 2013-12-27 | 2013-12-20 | 8.534 | 7,570,266 | +178,643 | 4.90% | 64,606,547 |
| 2013-12-23 | 2013-12-19 | 8.863 | 7,391,623 | +201,152 | 4.78% | 65,515,392 |
| 2013-12-20 | 2013-12-18 | 8.762 | 7,190,471 | +189,581 | 4.65% | 63,004,117 |
| 2013-12-19 | 2013-12-17 | 8.661 | 7,000,890 | +172,523 | 4.53% | 60,633,809 |
| 2013-12-18 | 2013-12-16 | 8.610 | 6,828,367 | +8,490 | 4.42% | 58,793,764 |
| 2013-12-17 | 2013-12-13 | 8.712 | 6,819,877 | -2,448 | 4.41% | 59,411,494 |
| 2013-12-16 | 2013-12-12 | 8.610 | 6,822,325 | +116,094 | 4.42% | 58,741,741 |
| 2013-12-13 | 2013-12-11 | 8.509 | 6,706,231 | +18,955 | 4.34% | 57,062,826 |
| 2013-12-12 | 2013-12-10 | 8.484 | 6,687,276 | -40,673 | 4.33% | 56,732,190 |
| 2013-12-11 | 2013-12-09 | 8.610 | 6,727,949 | -37,514 | 4.35% | 57,929,142 |
| 2013-12-10 | 2013-12-06 | 8.636 | 6,765,463 | +141,288 | 4.38% | 58,423,476 |
| 2013-12-09 | 2013-12-05 | 8.686 | 6,624,175 | -9,872 | 4.29% | 57,538,881 |
| 2013-12-06 | 2013-12-04 | 8.636 | 6,634,047 | -28,628 | 4.29% | 57,288,627 |
| 2013-12-05 | 2013-12-03 | 8.610 | 6,662,675 | -136,036 | 4.31% | 57,367,119 |
| 2013-12-04 | 2013-12-02 | 8.787 | 6,798,711 | -1,381,405 | 4.40% | 59,743,622 |
| 2013-12-03 | 2013-11-29 | 8.686 | 8,180,116 | +68,511 | 5.29% | 71,054,089 |
| 2013-12-02 | 2013-11-28 | 8.712 | 8,111,605 | +9,872 | 5.25% | 70,664,408 |
| 2013-11-29 | 2013-11-27 | 8.787 | 8,101,733 | +172,563 | 5.24% | 71,193,918 |
| 2013-11-28 | 2013-11-26 | 8.610 | 7,929,170 | -13,229 | 5.13% | 68,271,923 |
| 2013-11-27 | 2013-11-25 | 8.509 | 7,942,399 | +67,525 | 5.14% | 67,581,289 |
| 2013-11-26 | 2013-11-22 | 8.509 | 7,874,874 | +216,394 | 5.10% | 67,006,723 |
| 2013-11-25 | 2013-11-21 | 8.433 | 7,658,480 | +55,085 | 4.96% | 64,583,608 |
| 2013-11-22 | 2013-11-20 | 8.458 | 7,603,395 | +211,853 | 4.92% | 64,311,629 |
| 2013-11-21 | 2013-11-19 | 8.433 | 7,391,542 | +52,124 | 4.78% | 62,332,533 |
| 2013-11-20 | 2013-11-18 | 8.534 | 7,339,418 | +176,709 | 4.75% | 62,636,432 |
| 2013-11-19 | 2013-11-15 | 8.509 | 7,162,709 | +87,466 | 4.64% | 60,946,964 |
| 2013-11-18 | 2013-11-14 | 8.484 | 7,075,243 | +1,297,753 | 4.58% | 60,023,547 |
| 2013-11-15 | 2013-11-13 | 8.509 | 5,777,490 | -14,413 | 3.74% | 49,160,237 |
| 2013-11-14 | 2013-11-12 | 8.560 | 5,791,903 | +413,636 | 3.75% | 49,576,227 |
| 2013-11-13 | 2013-11-11 | 8.484 | 5,378,267 | -121,030 | 3.48% | 45,627,078 |
| 2013-11-12 | 2013-11-08 | 8.408 | 5,499,297 | -42,252 | 3.56% | 46,236,053 |
| 2013-11-11 | 2013-11-07 | 8.408 | 5,541,549 | +3,751 | 3.59% | 46,591,292 |
| 2013-11-08 | 2013-11-06 | 8.458 | 5,537,798 | +224,109 | 3.58% | 46,840,235 |
| 2013-11-07 | 2013-11-05 | 8.078 | 5,313,689 | +22,310 | 3.44% | 42,926,186 |
| 2013-11-06 | 2013-11-04 | 8.078 | 5,291,379 | -200,278 | 3.42% | 42,745,957 |
| 2013-11-05 | 2013-11-01 | 8.053 | 5,491,657 | +48,767 | 3.55% | 44,224,814 |
| 2013-11-04 | 2013-10-31 | 8.028 | 5,442,890 | +92,205 | 3.52% | 43,694,252 |
| 2013-11-01 | 2013-10-30 | 8.053 | 5,350,685 | +273,059 | 3.46% | 43,089,554 |
| 2013-10-31 | 2013-10-29 | 7.977 | 5,077,626 | -99,707 | 3.29% | 40,504,824 |
| 2013-10-30 | 2013-10-28 | 8.053 | 5,177,333 | +16,190 | 3.35% | 41,693,534 |
| 2013-10-29 | 2013-10-25 | 7.977 | 5,161,143 | +89,891 | 3.34% | 41,171,049 |
| 2013-10-28 | 2013-10-24 | 8.028 | 5,071,252 | -1,975 | 3.28% | 40,710,829 |
| 2013-10-25 | 2013-10-23 | 7.825 | 5,073,227 | -16,387 | 3.28% | 39,698,881 |
| 2013-10-24 | 2013-10-22 | 7.977 | 5,089,614 | -181,485 | 3.29% | 40,600,454 |
| 2013-10-23 | 2013-10-21 | 7.977 | 5,271,099 | +669,123 | 3.41% | 42,048,181 |
| 2013-10-22 | 2013-10-18 | 7.876 | 4,601,976 | +133,332 | 2.98% | 36,244,343 |
| 2013-10-21 | 2013-10-17 | 7.850 | 4,468,644 | +147,092 | 2.89% | 35,081,079 |
| 2013-10-18 | 2013-10-16 | 7.724 | 4,321,552 | +18,165 | 2.80% | 33,379,135 |
| 2013-10-17 | 2013-10-15 | 7.648 | 4,303,387 | +145,118 | 2.79% | 32,911,891 |
| 2013-10-16 | 2013-10-11 | 7.471 | 4,158,269 | +150,646 | 2.69% | 31,064,909 |
| 2013-10-15 | 2013-10-10 | 7.420 | 4,007,623 | +84,505 | 2.59% | 29,736,508 |
| 2013-10-11 | 2013-10-09 | 7.471 | 3,923,118 | -6,911 | 2.54% | 29,308,182 |
| 2013-10-10 | 2013-10-08 | 7.496 | 3,930,029 | +48,175 | 2.54% | 29,459,336 |
| 2013-10-09 | 2013-10-07 | 7.496 | 3,881,854 | -8,884 | 2.51% | 29,098,218 |
| 2013-10-08 | 2013-10-04 | 7.445 | 3,890,738 | -3,159 | 2.52% | 28,967,753 |
| 2013-10-07 | 2013-10-03 | 7.471 | 3,893,897 | -14,216 | 2.52% | 29,089,882 |
| 2013-10-04 | 2013-10-02 | 7.521 | 3,908,113 | +1,382 | 2.53% | 29,394,025 |
| 2013-10-03 | 2013-09-30 | 7.521 | 3,906,731 | +4,344 | 2.53% | 29,383,630 |
| 2013-10-02 | 2013-09-27 | 7.597 | 3,902,387 | -10,662 | 2.53% | 29,647,432 |
| 2013-09-30 | 2013-09-26 | 7.623 | 3,913,049 | +44,621 | 2.53% | 29,827,529 |
| 2013-09-27 | 2013-09-25 | 7.597 | 3,868,428 | +25,865 | 2.50% | 29,389,437 |
| 2013-09-26 | 2013-09-24 | 7.648 | 3,842,563 | -1,974 | 2.49% | 29,387,553 |
| 2013-09-25 | 2013-09-23 | 7.623 | 3,844,537 | -11,254 | 2.49% | 29,305,291 |
| 2013-09-24 | 2013-09-19 | 7.597 | 3,855,791 | +13,820 | 2.50% | 29,293,430 |
| 2013-09-23 | 2013-09-18 | 7.547 | 3,841,971 | +11,649 | 2.49% | 28,993,847 |
| 2013-09-19 | 2013-09-17 | 7.547 | 3,830,322 | +4,344 | 2.48% | 28,905,936 |
| 2013-09-18 | 2013-09-16 | 7.597 | 3,825,978 | +36,329 | 2.48% | 29,066,933 |
| 2013-09-17 | 2013-09-13 | 7.623 | 3,789,649 | +197 | 2.45% | 28,886,902 |
| 2013-09-16 | 2013-09-12 | 7.749 | 3,789,452 | +12,242 | 2.45% | 29,365,225 |
| 2013-09-13 | 2013-09-11 | 7.800 | 3,777,210 | +102,273 | 2.44% | 29,461,668 |
| 2013-09-12 | 2013-09-10 | 7.699 | 3,674,937 | +2,764 | 2.38% | 28,291,695 |
| 2013-09-11 | 2013-09-09 | 7.699 | 3,672,173 | +7,108 | 2.38% | 28,270,417 |
| 2013-09-10 | 2013-09-06 | 7.648 | 3,665,065 | -5,331 | 2.37% | 28,030,066 |
| 2013-09-09 | 2013-09-05 | 7.673 | 3,670,396 | +34,552 | 2.38% | 28,163,786 |
| 2013-09-06 | 2013-09-04 | 7.724 | 3,635,844 | +13,229 | 2.35% | 28,082,811 |
| 2013-09-05 | 2013-09-03 | 7.699 | 3,622,615 | +11,846 | 2.34% | 27,888,892 |
| 2013-09-04 | 2013-09-02 | 7.521 | 3,610,769 | -6,713 | 2.34% | 27,157,616 |
| 2013-09-03 | 2013-08-30 | 7.496 | 3,617,482 | +2,370 | 2.34% | 27,116,497 |
| 2013-09-02 | 2013-08-29 | 7.471 | 3,615,112 | -18,757 | 2.34% | 27,007,182 |
| 2013-08-30 | 2013-08-28 | 7.420 | 3,633,869 | -23,496 | 2.35% | 26,963,259 |
| 2013-08-29 | 2013-08-27 | 7.547 | 3,657,365 | -987 | 2.37% | 27,600,698 |
| 2013-08-28 | 2013-08-26 | 7.597 | 3,658,352 | +2,369 | 2.37% | 27,793,436 |
| 2013-08-26 | 2013-08-22 | 7.572 | 3,655,983 | +22,904 | 2.37% | 27,682,853 |
| 2013-08-23 | 2013-08-21 | 7.521 | 3,633,079 | +5,330 | 2.35% | 27,325,416 |
| 2013-08-22 | 2013-08-20 | 7.547 | 3,627,749 | +42,845 | 2.35% | 27,377,197 |
| 2013-08-21 | 2013-08-19 | 7.648 | 3,584,904 | -5,923 | 2.32% | 27,417,002 |
| 2013-08-20 | 2013-08-16 | 7.623 | 3,590,827 | +10,464 | 2.32% | 27,371,366 |
| 2013-08-19 | 2013-08-15 | 7.572 | 3,580,363 | -198 | 2.32% | 27,110,264 |
| 2013-08-16 | 2013-08-13 | 7.597 | 3,580,561 | +5,726 | 2.32% | 27,202,438 |
| 2013-08-13 | 2013-08-09 | 7.395 | 3,574,835 | +2,567 | 2.31% | 26,434,697 |
| 2013-08-09 | 2013-08-07 | 7.420 | 3,572,268 | -13,229 | 2.31% | 26,506,180 |
| 2013-08-08 | 2013-08-06 | 7.521 | 3,585,497 | +2,765 | 2.32% | 26,967,538 |
| 2013-08-07 | 2013-08-05 | 7.597 | 3,582,732 | +197 | 2.32% | 27,218,931 |
| 2013-08-06 | 2013-08-02 | 7.648 | 3,582,535 | +198 | 2.32% | 27,398,884 |
| 2013-08-05 | 2013-08-01 | 7.648 | 3,582,337 | +197 | 2.32% | 27,397,370 |
| 2013-08-02 | 2013-07-31 | 7.521 | 3,582,140 | -14,018 | 2.32% | 26,942,289 |
| 2013-08-01 | 2013-07-30 | 7.648 | 3,596,158 | +12,044 | 2.33% | 27,503,072 |
| 2013-07-30 | 2013-07-26 | 7.319 | 3,584,114 | +5,923 | 2.32% | 26,231,018 |
| 2013-07-29 | 2013-07-25 | 7.369 | 3,578,191 | +10,661 | 2.32% | 26,368,899 |
| 2013-07-26 | 2013-07-24 | 7.395 | 3,567,530 | +395 | 2.31% | 26,380,679 |
| 2013-07-25 | 2013-07-23 | 7.521 | 3,567,135 | +4,147 | 2.31% | 26,829,432 |
| 2013-07-24 | 2013-07-22 | 7.319 | 3,562,988 | -1,382 | 2.31% | 26,076,404 |
| 2013-07-23 | 2013-07-19 | 7.420 | 3,564,370 | -1,185 | 2.31% | 26,447,577 |
| 2013-07-22 | 2013-07-18 | 7.496 | 3,565,555 | -2,528 | 2.31% | 26,727,254 |
| 2013-07-19 | 2013-07-17 | 7.496 | 3,568,083 | +2,567 | 2.31% | 26,746,204 |
| 2013-07-18 | 2013-07-16 | 7.597 | 3,565,516 | +2,369 | 2.31% | 27,088,137 |
| 2013-07-17 | 2013-07-15 | 7.623 | 3,563,147 | +2,369 | 2.31% | 27,160,373 |
| 2013-07-16 | 2013-07-12 | 7.597 | 3,560,778 | +23,495 | 2.30% | 27,052,141 |
| 2013-07-15 | 2013-07-11 | 7.800 | 3,537,283 | -5,725 | 2.29% | 27,590,274 |
| 2013-07-12 | 2013-07-10 | 7.293 | 3,543,008 | +1,974 | 2.29% | 25,840,452 |
| 2013-07-11 | 2013-07-09 | 7.293 | 3,541,034 | -1,974 | 2.29% | 25,826,055 |
| 2013-07-09 | 2013-07-05 | 7.319 | 3,543,008 | -2,567 | 2.29% | 25,930,176 |
| 2013-07-08 | 2013-07-04 | 7.268 | 3,545,575 | +48,768 | 2.29% | 25,769,386 |
| 2013-07-05 | 2013-07-03 | 7.217 | 3,496,807 | -5,134 | 2.26% | 25,237,830 |
| 2013-07-04 | 2013-07-02 | 7.319 | 3,501,941 | -17,967 | 2.27% | 25,629,619 |
| 2013-07-03 | 2013-06-28 | 7.445 | 3,519,908 | -197 | 2.28% | 26,206,808 |
| 2013-07-02 | 2013-06-27 | 7.293 | 3,520,105 | +8,687 | 2.28% | 25,673,412 |
| 2013-06-28 | 2013-06-26 | 7.091 | 3,511,418 | -5,923 | 2.27% | 24,898,664 |
| 2013-06-27 | 2013-06-25 | 6.863 | 3,517,341 | -17,572 | 2.28% | 24,138,999 |
| 2013-06-26 | 2013-06-24 | 7.167 | 3,534,913 | -18,560 | 2.29% | 25,333,819 |
| 2013-06-25 | 2013-06-21 | 7.597 | 3,553,473 | -2,369 | 2.30% | 26,996,643 |
| 2013-06-24 | 2013-06-20 | 7.471 | 3,555,842 | +25,470 | 2.30% | 26,564,397 |
| 2013-06-21 | 2013-06-19 | 7.648 | 3,530,372 | +11,254 | 2.28% | 26,999,946 |
| 2013-06-20 | 2013-06-18 | 7.800 | 3,519,118 | +2,962 | 2.28% | 27,448,590 |
| 2013-06-19 | 2013-06-17 | 7.901 | 3,516,156 | -14,216 | 2.28% | 27,781,662 |
| 2013-06-18 | 2013-06-14 | 7.876 | 3,530,372 | +98,917 | 2.28% | 27,804,581 |
| 2013-06-17 | 2013-06-13 | 7.749 | 3,431,455 | -15,598 | 2.22% | 26,591,034 |
| 2013-06-14 | 2013-06-11 | 7.952 | 3,447,053 | -40,672 | 2.23% | 27,410,257 |
| 2013-06-13 | 2013-06-10 | 7.749 | 3,487,725 | -22,508 | 2.26% | 27,027,082 |
| 2013-06-11 | 2013-06-07 | 7.521 | 3,510,233 | -32,775 | 2.27% | 26,401,456 |
| 2013-06-10 | 2013-06-06 | 7.547 | 3,543,008 | +9,872 | 2.29% | 26,737,690 |
| 2013-06-07 | 2013-06-05 | 7.597 | 3,533,136 | -28,234 | 2.29% | 26,842,138 |
| 2013-06-06 | 2013-06-04 | 7.597 | 3,561,370 | -37,316 | 2.31% | 27,056,639 |
| 2013-06-05 | 2013-06-03 | 7.648 | 3,598,686 | -28,826 | 2.33% | 27,522,405 |
| 2013-06-04 | 2013-05-31 | 7.952 | 3,627,512 | +123,597 | 2.35% | 28,845,229 |
| 2013-06-03 | 2013-05-30 | 7.800 | 3,503,915 | +6,713 | 2.27% | 27,330,009 |
| 2013-05-31 | 2013-05-29 | 7.977 | 3,497,202 | -22,903 | 2.26% | 27,897,595 |
| 2013-05-30 | 2013-05-28 | 7.977 | 3,520,105 | +395 | 2.28% | 28,080,295 |
| 2013-05-29 | 2013-05-27 | 7.977 | 3,519,710 | -5,924 | 2.28% | 28,077,144 |
| 2013-05-28 | 2013-05-24 | 8.053 | 3,525,634 | -2,566 | 2.28% | 28,392,252 |
| 2013-05-27 | 2013-05-23 | 7.876 | 3,528,200 | +10,267 | 2.28% | 27,787,474 |
| 2013-05-24 | 2013-05-22 | 8.028 | 3,517,933 | -12,439 | 2.28% | 28,241,146 |
| 2013-05-23 | 2013-05-21 | 8.078 | 3,530,372 | -17,572 | 2.28% | 28,519,811 |
| 2013-05-22 | 2013-05-20 | 8.400 | 3,547,944 | +14,413 | 2.30% | 29,801,502 |
| 2013-05-21 | 2013-05-16 | 8.400 | 3,533,531 | +79,364 | 2.29% | 29,680,438 |
| 2013-05-20 | 2013-05-15 | 8.322 | 3,454,167 | +33,944 | 2.29% | 28,745,162 |
| 2013-05-16 | 2013-05-14 | 8.555 | 3,420,223 | -13,115 | 2.27% | 29,260,703 |
| 2013-05-15 | 2013-05-13 | 8.270 | 3,433,338 | +7,908 | 2.27% | 28,393,808 |
| 2013-05-14 | 2013-05-10 | 8.322 | 3,425,430 | -2,508 | 2.27% | 28,506,016 |
| 2013-05-13 | 2013-05-09 | 8.166 | 3,427,938 | +39,730 | 2.27% | 27,993,674 |
| 2013-05-10 | 2013-05-08 | 8.140 | 3,388,208 | -10,760 | 2.24% | 27,581,387 |
| 2013-05-09 | 2013-05-07 | 8.011 | 3,398,968 | -3,086 | 2.25% | 27,228,389 |
| 2013-05-08 | 2013-05-06 | 8.089 | 3,402,054 | +67,503 | 2.25% | 27,517,704 |
| 2013-05-07 | 2013-05-03 | 7.803 | 3,334,551 | +11,764 | 2.21% | 26,020,776 |
| 2013-05-06 | 2013-05-02 | 7.752 | 3,322,787 | -8,871 | 2.20% | 25,756,692 |
| 2013-05-03 | 2013-04-30 | 7.803 | 3,331,658 | +5,014 | 2.21% | 25,998,201 |
| 2013-05-02 | 2013-04-29 | 7.777 | 3,326,644 | +2,893 | 2.20% | 25,872,832 |
| 2013-04-30 | 2013-04-26 | 7.933 | 3,323,751 | +29,701 | 2.20% | 26,367,339 |
| 2013-04-29 | 2013-04-25 | 7.881 | 3,294,050 | +7,329 | 2.18% | 25,960,925 |
| 2013-04-26 | 2013-04-24 | 7.700 | 3,286,721 | -3,278 | 2.18% | 25,306,710 |
| 2013-04-25 | 2013-04-23 | 7.466 | 3,289,999 | -81,968 | 2.18% | 24,564,314 |
| 2013-04-24 | 2013-04-22 | 7.674 | 3,371,967 | +25,844 | 2.23% | 25,875,659 |
| 2013-04-22 | 2013-04-18 | 7.492 | 3,346,123 | -135,584 | 2.22% | 25,070,104 |
| 2013-04-19 | 2013-04-17 | 7.518 | 3,481,707 | -24,687 | 2.31% | 26,176,201 |
| 2013-04-18 | 2013-04-16 | 7.466 | 3,506,394 | -373,580 | 2.32% | 26,179,997 |
| 2013-04-17 | 2013-04-15 | 7.648 | 3,879,974 | -78,882 | 2.57% | 29,673,394 |
| 2013-04-16 | 2013-04-12 | 7.829 | 3,958,856 | +290,841 | 2.62% | 30,995,100 |
| 2013-04-15 | 2013-04-11 | 8.037 | 3,668,015 | +2,314 | 2.43% | 29,478,758 |
| 2013-04-12 | 2013-04-10 | 7.829 | 3,665,701 | +19,094 | 2.43% | 28,699,899 |
| 2013-04-11 | 2013-04-09 | 7.803 | 3,646,607 | -3,664 | 2.42% | 28,455,869 |
| 2013-04-10 | 2013-04-08 | 7.622 | 3,650,271 | +2,314 | 2.42% | 27,822,031 |
| 2013-04-09 | 2013-04-05 | 7.518 | 3,647,957 | +33,944 | 2.42% | 27,426,103 |
| 2013-04-08 | 2013-04-03 | 7.544 | 3,614,013 | +53,810 | 2.39% | 27,264,598 |
| 2013-04-05 | 2013-04-02 | 7.000 | 3,560,203 | +9,064 | 2.36% | 24,920,395 |
| 2013-04-03 | 2013-03-28 | 7.285 | 3,551,139 | -5,207 | 2.35% | 25,869,640 |
| 2013-04-02 | 2013-03-27 | 7.492 | 3,556,346 | +1,196 | 2.36% | 26,645,154 |
| 2013-03-28 | 2013-03-26 | 7.544 | 3,555,150 | +964 | 2.36% | 26,820,527 |
| 2013-03-26 | 2013-03-22 | 7.570 | 3,554,186 | +67,888 | 2.35% | 26,905,396 |
| 2013-03-25 | 2013-03-21 | 7.518 | 3,486,298 | -3,278 | 2.31% | 26,210,717 |
| 2013-03-22 | 2013-03-20 | 7.440 | 3,489,576 | -3,665 | 2.31% | 25,963,961 |
| 2013-03-21 | 2013-03-19 | 7.415 | 3,493,241 | -1,157 | 2.31% | 25,900,669 |
| 2013-03-20 | 2013-03-18 | 7.311 | 3,494,398 | -6,172 | 2.32% | 25,546,880 |
| 2013-03-19 | 2013-03-15 | 7.570 | 3,500,570 | +135,585 | 2.32% | 26,499,520 |
| 2013-03-18 | 2013-03-14 | 7.596 | 3,364,985 | +45,979 | 2.23% | 25,560,371 |
| 2013-03-15 | 2013-03-13 | 7.596 | 3,319,006 | -26,809 | 2.20% | 25,211,115 |
| 2013-03-14 | 2013-03-12 | 7.544 | 3,345,815 | -22,951 | 2.22% | 25,241,276 |
| 2013-03-13 | 2013-03-11 | 7.674 | 3,368,766 | +772 | 2.23% | 25,851,095 |
| 2013-03-12 | 2013-03-08 | 7.648 | 3,367,994 | +10,222 | 2.23% | 25,757,856 |
| 2013-03-11 | 2013-03-07 | 7.648 | 3,357,772 | -1,157 | 2.22% | 25,679,680 |
| 2013-03-08 | 2013-03-06 | 7.622 | 3,358,929 | -6,558 | 2.23% | 25,601,449 |
| 2013-03-07 | 2013-03-05 | 7.674 | 3,365,487 | -4,243 | 2.23% | 25,825,933 |
| 2013-03-06 | 2013-03-04 | 7.596 | 3,369,730 | -1,543 | 2.23% | 25,596,413 |
| 2013-03-05 | 2013-03-01 | 7.752 | 3,371,273 | -4,050 | 2.23% | 26,132,533 |
| 2013-03-04 | 2013-02-28 | 7.829 | 3,375,323 | +6,943 | 2.24% | 26,426,441 |
| 2013-03-01 | 2013-02-27 | 7.440 | 3,368,380 | -6,557 | 2.23% | 25,062,210 |
| 2013-02-28 | 2013-02-26 | 7.492 | 3,374,937 | +89,026 | 2.24% | 25,285,987 |
| 2013-02-27 | 2013-02-25 | 7.726 | 3,285,911 | -24,108 | 2.18% | 25,385,660 |
| 2013-02-26 | 2013-02-22 | 7.803 | 3,310,019 | -11,957 | 2.19% | 25,829,344 |
| 2013-02-25 | 2013-02-21 | 7.829 | 3,321,976 | +27,001 | 2.20% | 26,008,771 |
| 2013-02-22 | 2013-02-20 | 8.011 | 3,294,975 | +62,526 | 2.18% | 26,395,324 |
| 2013-02-20 | 2013-02-18 | 8.192 | 3,232,449 | +2,508 | 2.14% | 26,481,047 |
| 2013-02-19 | 2013-02-15 | 8.089 | 3,229,941 | -9,451 | 2.14% | 26,125,558 |
| 2013-02-18 | 2013-02-14 | 8.140 | 3,239,392 | -18,515 | 2.15% | 26,369,965 |
| 2013-02-15 | 2013-02-08 | 7.985 | 3,257,907 | -13,500 | 2.16% | 26,013,919 |
| 2013-02-14 | 2013-02-07 | 8.011 | 3,271,407 | +18,515 | 2.17% | 26,206,526 |
| 2013-02-08 | 2013-02-06 | 7.933 | 3,252,892 | +5,979 | 2.16% | 25,805,214 |
| 2013-02-07 | 2013-02-05 | 7.881 | 3,246,913 | +2,121 | 2.15% | 25,589,431 |
| 2013-02-06 | 2013-02-04 | 8.089 | 3,244,792 | +10,801 | 2.15% | 26,245,681 |
| 2013-02-05 | 2013-02-01 | 8.089 | 3,233,991 | -27,387 | 2.14% | 26,158,317 |
| 2013-02-04 | 2013-01-31 | 7.933 | 3,261,378 | +37,146 | 2.16% | 25,872,533 |
| 2013-02-01 | 2013-01-30 | 8.348 | 3,224,232 | -8,872 | 2.14% | 26,915,258 |
| 2013-01-31 | 2013-01-29 | 8.244 | 3,233,104 | -20,637 | 2.14% | 26,654,049 |
| 2013-01-30 | 2013-01-28 | 8.244 | 3,253,741 | -24,069 | 2.16% | 26,824,182 |
| 2013-01-29 | 2013-01-25 | 8.037 | 3,277,810 | +2,507 | 2.17% | 26,342,796 |
| 2013-01-28 | 2013-01-24 | 8.244 | 3,275,303 | +13,693 | 2.17% | 27,001,942 |
| 2013-01-25 | 2013-01-23 | 8.452 | 3,261,610 | +6,365 | 2.16% | 27,565,509 |
| 2013-01-24 | 2013-01-22 | 8.607 | 3,255,245 | +15,815 | 2.16% | 28,018,066 |
| 2013-01-23 | 2013-01-21 | 8.503 | 3,239,430 | -8,293 | 2.15% | 27,546,019 |
| 2013-01-22 | 2013-01-18 | 8.452 | 3,247,723 | +2,507 | 2.15% | 27,448,143 |
| 2013-01-21 | 2013-01-17 | 8.296 | 3,245,216 | +1,350 | 2.15% | 26,922,165 |
| 2013-01-18 | 2013-01-16 | 8.426 | 3,243,866 | -17,165 | 2.15% | 27,331,449 |
| 2013-01-17 | 2013-01-15 | 8.477 | 3,261,031 | -25,844 | 2.16% | 27,645,158 |
| 2013-01-16 | 2013-01-14 | 8.529 | 3,286,875 | +56,124 | 2.18% | 28,034,672 |
| 2013-01-15 | 2013-01-11 | 8.400 | 3,230,751 | +8,871 | 2.14% | 27,137,191 |
| 2013-01-14 | 2013-01-10 | 8.581 | 3,221,880 | +18,323 | 2.13% | 27,647,365 |
| 2013-01-11 | 2013-01-09 | 8.503 | 3,203,557 | +140,405 | 2.12% | 27,240,978 |
| 2013-01-10 | 2013-01-08 | 8.555 | 3,063,152 | +31,399 | 2.03% | 26,205,888 |
| 2013-01-09 | 2013-01-07 | 8.737 | 3,031,753 | -27,001 | 2.01% | 26,487,447 |
| 2013-01-08 | 2013-01-04 | 8.322 | 3,058,754 | -2,122 | 2.03% | 25,454,582 |
| 2013-01-07 | 2013-01-03 | 8.270 | 3,060,876 | -3,664 | 2.03% | 25,313,536 |
| 2013-01-04 | 2013-01-02 | 8.140 | 3,064,540 | -246,867 | 2.03% | 24,946,598 |
| 2013-01-03 | 2012-12-31 | 7.855 | 3,311,407 | +58,630 | 2.19% | 26,011,870 |
| 2013-01-02 | 2012-12-27 | 7.726 | 3,252,777 | +12,537 | 2.16% | 25,129,679 |
| 2012-12-28 | 2012-12-24 | 7.726 | 3,240,240 | -16,201 | 2.15% | 25,032,823 |
| 2012-12-27 | 2012-12-20 | 7.777 | 3,256,441 | +2,314 | 2.16% | 25,326,831 |
| 2012-12-21 | 2012-12-19 | 7.855 | 3,254,127 | +72,325 | 2.16% | 25,561,923 |
| 2012-12-20 | 2012-12-18 | 7.726 | 3,181,802 | -5,979 | 2.11% | 24,581,354 |
| 2012-12-19 | 2012-12-17 | 7.596 | 3,187,781 | -9,065 | 2.11% | 24,214,332 |
| 2012-12-18 | 2012-12-14 | 7.648 | 3,196,846 | -10,800 | 2.12% | 24,448,945 |
| 2012-12-17 | 2012-12-13 | 7.466 | 3,207,646 | +25,844 | 2.13% | 23,949,437 |
| 2012-12-14 | 2012-12-12 | 7.440 | 3,181,802 | +22,372 | 2.11% | 23,673,989 |
| 2012-12-13 | 2012-12-11 | 7.363 | 3,159,430 | +15,622 | 2.09% | 23,261,808 |
| 2012-12-12 | 2012-12-10 | 7.389 | 3,143,808 | +43,781 | 2.08% | 23,228,291 |
| 2012-12-11 | 2012-12-07 | 7.233 | 3,100,027 | -3,472 | 2.05% | 22,422,605 |
| 2012-12-10 | 2012-12-06 | 7.000 | 3,103,499 | -11,572 | 2.06% | 21,723,598 |
| 2012-12-07 | 2012-12-05 | 7.103 | 3,115,071 | -5,786 | 2.06% | 22,127,630 |
| 2012-12-06 | 2012-12-04 | 6.896 | 3,120,857 | -8,293 | 2.07% | 21,521,468 |
| 2012-12-05 | 2012-12-03 | 6.922 | 3,129,150 | -3,472 | 2.07% | 21,659,780 |
| 2012-12-04 | 2012-11-30 | 6.974 | 3,132,622 | +40,309 | 2.08% | 21,846,238 |
| 2012-12-03 | 2012-11-29 | 7.077 | 3,092,313 | -1,736 | 2.05% | 21,885,803 |
| 2012-11-30 | 2012-11-28 | 7.000 | 3,094,049 | +965 | 2.05% | 21,657,451 |
| 2012-11-29 | 2012-11-27 | 7.103 | 3,093,084 | +15,236 | 2.05% | 21,971,447 |
| 2012-11-28 | 2012-11-26 | 7.077 | 3,077,848 | +16,779 | 2.04% | 21,783,427 |
| 2012-11-26 | 2012-11-22 | 7.026 | 3,061,069 | +2,122 | 2.03% | 21,505,958 |
| 2012-11-23 | 2012-11-21 | 7.052 | 3,058,947 | +2,507 | 2.03% | 21,570,353 |
| 2012-11-22 | 2012-11-20 | 7.052 | 3,056,440 | -31,668 | 2.03% | 21,552,675 |
| 2012-11-21 | 2012-11-19 | 7.052 | 3,088,108 | -54,581 | 2.05% | 21,775,983 |
| 2012-11-20 | 2012-11-16 | 7.026 | 3,142,689 | -42,430 | 2.08% | 22,079,391 |
| 2012-11-19 | 2012-11-15 | 7.103 | 3,185,119 | -13,693 | 2.11% | 22,625,210 |
| 2012-11-16 | 2012-11-14 | 7.155 | 3,198,812 | -76,182 | 2.12% | 22,888,334 |
| 2012-11-15 | 2012-11-13 | 7.155 | 3,274,994 | -10,029 | 2.17% | 23,433,437 |
| 2012-11-14 | 2012-11-12 | 7.363 | 3,285,023 | -40,502 | 2.18% | 24,186,507 |
| 2012-11-13 | 2012-11-09 | 7.466 | 3,325,525 | -103,761 | 2.20% | 24,829,564 |
| 2012-11-12 | 2012-11-08 | 7.570 | 3,429,286 | +1,736 | 2.27% | 25,959,896 |
| 2012-11-09 | 2012-11-07 | 7.829 | 3,427,550 | -1,158 | 2.27% | 26,835,342 |
| 2012-11-08 | 2012-11-06 | 7.726 | 3,428,708 | -11,572 | 2.27% | 26,488,853 |
| 2012-11-06 | 2012-11-02 | 7.674 | 3,440,280 | -8,871 | 2.28% | 26,399,876 |
| 2012-11-05 | 2012-11-01 | 7.648 | 3,449,151 | +117,647 | 2.29% | 26,378,532 |
| 2012-11-02 | 2012-10-31 | 7.440 | 3,331,504 | -7,521 | 2.21% | 24,787,837 |
| 2012-11-01 | 2012-10-30 | 7.518 | 3,339,025 | +24,648 | 2.21% | 25,103,488 |
| 2012-10-31 | 2012-10-29 | 7.466 | 3,314,377 | +13,500 | 2.20% | 24,746,329 |
| 2012-10-30 | 2012-10-26 | 7.596 | 3,300,877 | +579 | 2.19% | 25,073,407 |
| 2012-10-29 | 2012-10-25 | 7.803 | 3,300,298 | +61,138 | 2.19% | 25,753,487 |
| 2012-10-26 | 2012-10-24 | 8.140 | 3,239,160 | -27,387 | 2.15% | 26,368,076 |
| 2012-09-24 | 2012-09-20 | 6.792 | 3,266,547 | -2,893 | 2.16% | 22,187,409 |
| 2012-09-21 | 2012-09-19 | 6.870 | 3,269,440 | +8,679 | 2.17% | 22,461,339 |
| 2012-09-20 | 2012-09-18 | 6.715 | 3,260,761 | -3,664 | 2.16% | 21,894,505 |
| 2012-09-19 | 2012-09-17 | 6.818 | 3,264,425 | +5,207 | 2.16% | 22,257,626 |
| 2012-09-18 | 2012-09-14 | 7.000 | 3,259,218 | +12,151 | 2.16% | 22,813,587 |
| 2012-09-17 | 2012-09-13 | 6.689 | 3,247,067 | +1,928 | 2.15% | 21,718,376 |
| 2012-09-13 | 2012-09-11 | 6.689 | 3,245,139 | +2,893 | 2.15% | 21,705,480 |
| 2012-09-12 | 2012-09-10 | 6.792 | 3,242,246 | +3,279 | 2.15% | 22,022,349 |
| 2012-09-11 | 2012-09-07 | 6.740 | 3,238,967 | +3,279 | 2.15% | 21,832,138 |
| 2012-09-10 | 2012-09-06 | 6.352 | 3,235,688 | -12,729 | 2.14% | 20,551,764 |
| 2012-09-07 | 2012-09-05 | 6.274 | 3,248,417 | +7,521 | 2.15% | 20,379,970 |
| 2012-09-06 | 2012-09-04 | 6.507 | 3,240,896 | +1,350 | 2.15% | 21,088,962 |
| 2012-09-05 | 2012-09-03 | 6.533 | 3,239,546 | +57,860 | 2.15% | 21,164,162 |
| 2012-09-04 | 2012-08-31 | 6.378 | 3,181,686 | +193 | 2.11% | 20,291,251 |
| 2012-09-03 | 2012-08-30 | 6.507 | 3,181,493 | -4,822 | 2.11% | 20,702,419 |
| 2012-08-31 | 2012-08-29 | 6.611 | 3,186,315 | +772 | 2.11% | 21,064,215 |
| 2012-08-30 | 2012-08-28 | 6.585 | 3,185,543 | -5,401 | 2.11% | 20,976,527 |
| 2012-08-29 | 2012-08-27 | 6.689 | 3,190,944 | -9,836 | 2.11% | 21,342,991 |
| 2012-08-28 | 2012-08-24 | 6.844 | 3,200,780 | +1,543 | 2.12% | 21,906,659 |
| 2012-08-27 | 2012-08-23 | 6.896 | 3,199,237 | +54,967 | 2.12% | 22,061,978 |
| 2012-08-24 | 2012-08-22 | 6.948 | 3,144,270 | +7,714 | 2.08% | 21,845,954 |
| 2012-08-23 | 2012-08-21 | 6.974 | 3,136,556 | +1,350 | 2.08% | 21,873,673 |
| 2012-08-21 | 2012-08-17 | 6.870 | 3,135,206 | +1,195 | 2.08% | 21,539,139 |
| 2012-08-17 | 2012-08-15 | 6.870 | 3,134,011 | -17,357 | 2.08% | 21,530,930 |
| 2012-08-16 | 2012-08-14 | 6.818 | 3,151,368 | +3,278 | 2.09% | 21,486,776 |
| 2012-08-15 | 2012-08-13 | 7.000 | 3,148,090 | +17,937 | 2.09% | 22,035,723 |
| 2012-08-14 | 2012-08-10 | 7.155 | 3,130,153 | -29,701 | 2.07% | 22,397,061 |
| 2012-08-13 | 2012-08-09 | 7.155 | 3,159,854 | -233 | 2.09% | 22,609,580 |
| 2012-08-10 | 2012-08-08 | 7.155 | 3,160,087 | -2,122 | 2.09% | 22,611,247 |
| 2012-08-09 | 2012-08-07 | 7.155 | 3,162,209 | +964 | 2.10% | 22,626,430 |
| 2012-08-08 | 2012-08-06 | 7.000 | 3,161,245 | -3,664 | 2.09% | 22,127,804 |
| 2012-08-07 | 2012-08-03 | 6.637 | 3,164,909 | +7,329 | 2.10% | 21,004,753 |
| 2012-08-06 | 2012-08-02 | 6.559 | 3,157,580 | +19,672 | 2.09% | 20,710,533 |
| 2012-08-03 | 2012-08-01 | 6.611 | 3,137,908 | -76,953 | 2.08% | 20,744,204 |
| 2012-08-02 | 2012-07-31 | 6.378 | 3,214,861 | +108,004 | 2.13% | 20,502,825 |
| 2012-08-01 | 2012-07-30 | 6.922 | 3,106,857 | +6,943 | 2.06% | 21,505,469 |
| 2012-07-31 | 2012-07-27 | 7.259 | 3,099,914 | +13,887 | 2.05% | 22,502,153 |
| 2012-07-30 | 2012-07-26 | 7.492 | 3,086,027 | +4,821 | 2.04% | 23,121,391 |
| 2012-07-27 | 2012-07-25 | 7.337 | 3,081,206 | -9,450 | 2.04% | 22,605,992 |
| 2012-07-26 | 2012-07-24 | 7.492 | 3,090,656 | +964 | 2.05% | 23,156,073 |
| 2012-07-25 | 2012-07-23 | 7.518 | 3,089,692 | -67,502 | 2.05% | 23,228,950 |
| 2012-07-24 | 2012-07-20 | 7.622 | 3,157,194 | +124,397 | 2.09% | 24,063,843 |
| 2012-07-23 | 2012-07-19 | 7.622 | 3,032,797 | -9,836 | 2.01% | 23,115,701 |
| 2012-07-20 | 2012-07-18 | 7.726 | 3,042,633 | +61,717 | 2.02% | 23,506,189 |
| 2012-07-19 | 2012-07-17 | 7.777 | 2,980,916 | -208,873 | 1.98% | 23,183,948 |
| 2012-07-18 | 2012-07-16 | 7.648 | 3,189,789 | -1,350 | 2.11% | 24,394,974 |
| 2012-07-17 | 2012-07-13 | 7.803 | 3,191,139 | -771 | 2.11% | 24,901,678 |
| 2012-07-16 | 2012-07-12 | 7.777 | 3,191,910 | -193 | 2.11% | 24,824,944 |
| 2012-07-13 | 2012-07-11 | 7.803 | 3,192,103 | -5,593 | 2.12% | 24,909,200 |
| 2012-07-12 | 2012-07-10 | 7.803 | 3,197,696 | +19,479 | 2.12% | 24,952,845 |
| 2012-07-11 | 2012-07-09 | 7.907 | 3,178,217 | +4,629 | 2.11% | 25,130,422 |
| 2012-07-09 | 2012-07-05 | 8.011 | 3,173,588 | +4,436 | 2.10% | 25,422,919 |
| 2012-07-06 | 2012-07-04 | 7.985 | 3,169,152 | +4,629 | 2.10% | 25,305,224 |
| 2012-07-05 | 2012-07-03 | 8.166 | 3,164,523 | -22,603 | 2.10% | 25,842,540 |
| 2012-07-04 | 2012-06-29 | 8.063 | 3,187,126 | +10,029 | 2.11% | 25,696,621 |
| 2012-07-03 | 2012-06-28 | 7.803 | 3,177,097 | -6,557 | 2.11% | 24,792,103 |
| 2012-06-29 | 2012-06-27 | 7.907 | 3,183,654 | +386 | 2.11% | 25,173,413 |
| 2012-06-28 | 2012-06-26 | 7.959 | 3,183,268 | -54,967 | 2.11% | 25,335,412 |
| 2012-06-27 | 2012-06-25 | 8.192 | 3,238,235 | +21,022 | 2.15% | 26,528,448 |
| 2012-06-26 | 2012-06-22 | 7.648 | 3,217,213 | +83,318 | 2.13% | 24,604,708 |
| 2012-06-25 | 2012-06-21 | 8.037 | 3,133,895 | +37,030 | 2.08% | 25,186,193 |
| 2012-06-22 | 2012-06-20 | 8.296 | 3,096,865 | +182,258 | 2.05% | 25,691,452 |
| 2012-06-21 | 2012-06-19 | 8.400 | 2,914,607 | +5,014 | 1.93% | 24,481,691 |
| 2012-06-20 | 2012-06-18 | 8.322 | 2,909,593 | -4,050 | 1.93% | 24,213,282 |
| 2012-06-19 | 2012-06-15 | 8.037 | 2,913,643 | +152,363 | 1.93% | 23,416,092 |
| 2012-06-18 | 2012-06-14 | 8.037 | 2,761,280 | +24,880 | 1.83% | 22,191,596 |
| 2012-06-15 | 2012-06-13 | 7.907 | 2,736,400 | -54,195 | 1.81% | 21,636,939 |
| 2012-06-14 | 2012-06-12 | 8.011 | 2,790,595 | -7,907 | 1.85% | 22,354,846 |
| 2012-06-13 | 2012-06-11 | 8.063 | 2,798,502 | +43,912 | 1.85% | 22,563,289 |
| 2012-06-12 | 2012-06-08 | 8.011 | 2,754,590 | -91,997 | 1.83% | 22,066,418 |
| 2012-06-11 | 2012-06-07 | 7.959 | 2,846,587 | +19,865 | 1.89% | 22,655,791 |
| 2012-06-08 | 2012-06-06 | 7.881 | 2,826,722 | -38,187 | 1.87% | 22,277,840 |
| 2012-06-07 | 2012-06-05 | 7.985 | 2,864,909 | -28,544 | 1.90% | 22,875,887 |
| 2012-06-06 | 2012-06-04 | 7.933 | 2,893,453 | -73,382 | 1.92% | 22,953,782 |
| 2012-06-05 | 2012-06-01 | 8.452 | 2,966,835 | +11,572 | 1.97% | 25,074,217 |
| 2012-06-04 | 2012-05-31 | 9.293 | 2,955,263 | -965 | 1.96% | 27,464,278 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,956,228 | +176,269 | 1.96% | 26,743,868 |
| 2012-05-31 | 2012-05-29 | 9.129 | 2,779,959 | -35,566 | 1.95% | 25,377,859 |
| 2012-05-30 | 2012-05-28 | 8.910 | 2,815,525 | +18,422 | 1.97% | 25,085,057 |
| 2012-05-29 | 2012-05-25 | 9.184 | 2,797,103 | +3,283 | 1.96% | 25,687,723 |
| 2012-05-28 | 2012-05-24 | 9.156 | 2,793,820 | -23,711 | 1.96% | 25,580,984 |
| 2012-05-25 | 2012-05-23 | 9.184 | 2,817,531 | +10,214 | 1.97% | 25,875,328 |
| 2012-05-24 | 2012-05-22 | 9.403 | 2,807,317 | +13,679 | 1.97% | 26,397,204 |
| 2012-05-23 | 2012-05-21 | 9.376 | 2,793,638 | +8,390 | 1.96% | 26,191,995 |
| 2012-05-22 | 2012-05-18 | 9.348 | 2,785,248 | -27,541 | 1.95% | 26,036,979 |
| 2012-05-21 | 2012-05-17 | 9.403 | 2,812,789 | +7,296 | 1.97% | 26,448,657 |
| 2012-05-18 | 2012-05-16 | 9.403 | 2,805,493 | -4,378 | 1.97% | 26,380,053 |
| 2012-05-17 | 2012-05-15 | 9.732 | 2,809,871 | -107,609 | 1.97% | 27,345,577 |
| 2012-05-16 | 2012-05-14 | 9.622 | 2,917,480 | +147,005 | 2.04% | 28,072,905 |
| 2012-05-15 | 2012-05-11 | 9.348 | 2,770,475 | +1,642 | 1.94% | 25,898,879 |
| 2012-05-14 | 2012-05-10 | 9.403 | 2,768,833 | -2,554 | 1.94% | 26,035,339 |
| 2012-05-11 | 2012-05-09 | 9.485 | 2,771,387 | -36,179 | 1.94% | 26,287,278 |
| 2012-05-10 | 2012-05-08 | 9.869 | 2,807,566 | +22,069 | 1.97% | 27,707,977 |
| 2012-05-09 | 2012-05-07 | 9.842 | 2,785,497 | -12,585 | 1.95% | 27,413,816 |
| 2012-05-08 | 2012-05-04 | 10.088 | 2,798,082 | +3,101 | 1.96% | 28,228,032 |
| 2012-05-07 | 2012-05-03 | 9.951 | 2,794,981 | -60,918 | 1.96% | 27,813,640 |
| 2012-05-04 | 2012-05-02 | 9.924 | 2,855,899 | +16,780 | 2.00% | 28,341,561 |
| 2012-05-03 | 2012-04-30 | 9.787 | 2,839,119 | +22,251 | 1.99% | 27,785,880 |
| 2012-05-02 | 2012-04-27 | 9.677 | 2,816,868 | -238,746 | 1.97% | 27,259,228 |
| 2012-04-30 | 2012-04-26 | 9.787 | 3,055,614 | +12,037 | 2.14% | 29,904,673 |
| 2012-04-26 | 2012-04-24 | 10.034 | 3,043,577 | -41,767 | 2.13% | 30,537,799 |
| 2012-04-25 | 2012-04-23 | 10.198 | 3,085,344 | -92,653 | 2.16% | 31,464,359 |
| 2012-04-24 | 2012-04-20 | 10.116 | 3,177,997 | -193,879 | 2.23% | 32,147,870 |
| 2012-04-23 | 2012-04-19 | 10.116 | 3,371,876 | -157,584 | 2.36% | 34,109,104 |
| 2012-04-20 | 2012-04-18 | 9.869 | 3,529,460 | -302,765 | 2.47% | 34,832,377 |
| 2012-04-19 | 2012-04-17 | 9.650 | 3,832,225 | -221,784 | 2.69% | 36,979,924 |
| 2012-04-18 | 2012-04-16 | 9.869 | 4,054,009 | +41,767 | 2.84% | 40,009,172 |
| 2012-04-17 | 2012-04-13 | 10.171 | 4,012,242 | -66,755 | 2.81% | 40,806,879 |
| 2012-04-16 | 2012-04-12 | 9.951 | 4,078,997 | +6,202 | 2.86% | 40,591,244 |
| 2012-04-13 | 2012-04-11 | 9.951 | 4,072,795 | -313,344 | 2.85% | 40,529,526 |
| 2012-04-12 | 2012-04-10 | 10.198 | 4,386,139 | +39,396 | 3.07% | 44,729,875 |
| 2012-04-11 | 2012-04-05 | 10.198 | 4,346,743 | +36,295 | 3.05% | 44,328,114 |
| 2012-04-10 | 2012-04-03 | 10.171 | 4,310,448 | +52,163 | 3.02% | 43,839,811 |
| 2012-04-05 | 2012-04-02 | 10.225 | 4,258,285 | +54,899 | 2.98% | 43,542,755 |
| 2012-04-03 | 2012-03-30 | 10.034 | 4,203,386 | +91,195 | 2.95% | 42,174,769 |
| 2012-04-02 | 2012-03-29 | 9.924 | 4,112,191 | +67,483 | 2.88% | 40,808,835 |
| 2012-03-30 | 2012-03-28 | 10.554 | 4,044,708 | +22,434 | 2.83% | 42,689,420 |
| 2012-03-29 | 2012-03-27 | 10.582 | 4,022,274 | -52,345 | 2.82% | 42,562,909 |
| 2012-03-28 | 2012-03-26 | 10.390 | 4,074,619 | -102,685 | 2.85% | 42,334,903 |
| 2012-03-27 | 2012-03-23 | 10.280 | 4,177,304 | -86,635 | 2.93% | 42,943,724 |
| 2012-03-26 | 2012-03-22 | 10.609 | 4,263,939 | +272,124 | 2.99% | 45,237,052 |
| 2012-03-23 | 2012-03-21 | 10.856 | 3,991,815 | -97,213 | 2.80% | 43,334,914 |
| 2012-03-22 | 2012-03-20 | 11.212 | 4,089,028 | -181,294 | 2.86% | 45,847,509 |
| 2012-03-21 | 2012-03-19 | 11.212 | 4,270,322 | +52,892 | 2.99% | 47,880,236 |
| 2012-03-20 | 2012-03-16 | 11.322 | 4,217,430 | -89,735 | 2.95% | 47,749,660 |
| 2012-03-19 | 2012-03-15 | 11.404 | 4,307,165 | +34,946 | 3.02% | 49,119,868 |
| 2012-03-16 | 2012-03-14 | 11.569 | 4,272,219 | +27,176 | 2.99% | 49,424,047 |
| 2012-03-15 | 2012-03-13 | 12.007 | 4,245,043 | +147,552 | 2.97% | 50,971,634 |
| 2012-03-14 | 2012-03-12 | 11.432 | 4,097,491 | +53,075 | 2.87% | 46,841,028 |
| 2012-03-13 | 2012-03-09 | 11.432 | 4,044,416 | +29,365 | 2.83% | 46,234,293 |
| 2012-03-12 | 2012-03-08 | 11.459 | 4,015,051 | +36,332 | 2.81% | 46,008,672 |
| 2012-03-09 | 2012-03-07 | 11.459 | 3,978,719 | -41,767 | 2.79% | 45,592,342 |
| 2012-03-08 | 2012-03-06 | 11.377 | 4,020,486 | -26,410 | 2.82% | 45,740,299 |
| 2012-03-07 | 2012-03-05 | 11.486 | 4,046,896 | +55,628 | 2.84% | 46,484,527 |
| 2012-03-06 | 2012-03-02 | 11.706 | 3,991,268 | -141,096 | 2.80% | 46,720,891 |
| 2012-03-05 | 2012-03-01 | 11.322 | 4,132,364 | +16,780 | 2.90% | 46,786,545 |
| 2012-03-02 | 2012-02-29 | 11.651 | 4,115,584 | +38,338 | 2.88% | 47,950,457 |
| 2012-03-01 | 2012-02-28 | 11.843 | 4,077,246 | -111,074 | 2.86% | 48,286,198 |
| 2012-02-29 | 2012-02-27 | 11.240 | 4,188,320 | +14,153 | 2.93% | 47,075,622 |
| 2012-02-28 | 2012-02-24 | 11.322 | 4,174,167 | -151,127 | 2.92% | 47,259,837 |
| 2012-02-27 | 2012-02-23 | 11.240 | 4,325,294 | -41,402 | 3.03% | 48,615,173 |
| 2012-02-24 | 2012-02-22 | 11.212 | 4,366,696 | +50,339 | 3.06% | 48,960,813 |
| 2012-02-23 | 2012-02-21 | 10.993 | 4,316,357 | +7,660 | 3.02% | 47,449,767 |
| 2012-02-22 | 2012-02-20 | 11.185 | 4,308,697 | +105,238 | 3.02% | 48,192,390 |
| 2012-02-21 | 2012-02-17 | 11.212 | 4,203,459 | +16,415 | 2.95% | 47,130,546 |
| 2012-02-20 | 2012-02-16 | 10.966 | 4,187,044 | +52,163 | 2.93% | 45,913,444 |
| 2012-02-17 | 2012-02-15 | 11.020 | 4,134,881 | -173,889 | 2.90% | 45,568,152 |
| 2012-02-16 | 2012-02-14 | 10.938 | 4,308,770 | -7,040 | 3.02% | 47,130,121 |
| 2012-02-15 | 2012-02-13 | 11.240 | 4,315,810 | +59,276 | 3.02% | 48,508,576 |
| 2012-02-14 | 2012-02-10 | 11.322 | 4,256,534 | +82,440 | 2.98% | 48,192,395 |
| 2012-02-13 | 2012-02-09 | 11.514 | 4,174,094 | +32,283 | 2.92% | 48,060,011 |
| 2012-02-10 | 2012-02-08 | 11.157 | 4,141,811 | -315,715 | 2.90% | 46,212,242 |
| 2012-02-09 | 2012-02-07 | 10.472 | 4,457,526 | -108,704 | 3.12% | 46,679,866 |
| 2012-02-08 | 2012-02-06 | 10.582 | 4,566,230 | -60,917 | 3.20% | 48,318,944 |
| 2012-02-07 | 2012-02-03 | 10.500 | 4,627,147 | -9,667 | 3.24% | 48,583,010 |
| 2012-02-06 | 2012-02-02 | 10.445 | 4,636,814 | +45,780 | 3.25% | 48,430,282 |
| 2012-02-03 | 2012-02-01 | 10.253 | 4,591,034 | -37,390 | 3.22% | 47,071,112 |
| 2012-02-02 | 2012-01-31 | 10.280 | 4,628,424 | -27,358 | 3.24% | 47,581,349 |
| 2012-02-01 | 2012-01-30 | 10.143 | 4,655,782 | -2,007 | 3.26% | 47,224,429 |
| 2012-01-31 | 2012-01-27 | 10.417 | 4,657,789 | -6,201 | 3.26% | 48,521,672 |
| 2012-01-30 | 2012-01-26 | 10.500 | 4,663,990 | +14,774 | 3.27% | 48,969,846 |
| 2012-01-27 | 2012-01-20 | 10.445 | 4,649,216 | +6,201 | 3.26% | 48,559,818 |
| 2012-01-26 | 2012-01-19 | 10.362 | 4,643,015 | -36,040 | 3.25% | 48,113,199 |
| 2012-01-20 | 2012-01-18 | 10.390 | 4,679,055 | +4,560 | 3.28% | 48,614,935 |
| 2012-01-19 | 2012-01-17 | 10.445 | 4,674,495 | -37,755 | 3.28% | 48,823,850 |
| 2012-01-18 | 2012-01-16 | 10.198 | 4,712,250 | +2,918 | 3.30% | 48,055,557 |
| 2012-01-17 | 2012-01-13 | 10.280 | 4,709,332 | +13,315 | 3.30% | 48,413,104 |
| 2012-01-16 | 2012-01-12 | 10.335 | 4,696,017 | -141,643 | 3.29% | 48,533,695 |
| 2012-01-13 | 2012-01-11 | 10.445 | 4,837,660 | +12,220 | 3.39% | 50,528,065 |
| 2012-01-12 | 2012-01-10 | 10.527 | 4,825,440 | +22,616 | 3.38% | 50,797,284 |
| 2012-01-11 | 2012-01-09 | 10.362 | 4,802,824 | -11,855 | 3.37% | 49,769,219 |
| 2012-01-10 | 2012-01-06 | 10.308 | 4,814,679 | -5,290 | 3.37% | 49,628,087 |
| 2012-01-09 | 2012-01-05 | 10.225 | 4,819,969 | +14,592 | 3.38% | 49,286,210 |
| 2012-01-06 | 2012-01-04 | 10.335 | 4,805,377 | +2,735 | 3.37% | 49,663,939 |
| 2012-01-05 | 2012-01-03 | 10.417 | 4,802,642 | -4,012 | 3.36% | 50,030,652 |
| 2012-01-04 | 2011-12-30 | 10.417 | 4,806,654 | +44,867 | 3.37% | 50,072,446 |
| 2012-01-03 | 2011-12-29 | 10.253 | 4,761,787 | -732,837 | 3.34% | 48,821,815 |
| 2011-12-30 | 2011-12-28 | 10.143 | 5,494,624 | -20,245 | 3.85% | 55,732,953 |
| 2011-12-29 | 2011-12-23 | 10.198 | 5,514,869 | +5,654 | 3.86% | 56,240,671 |
| 2011-12-28 | 2011-12-22 | 9.896 | 5,509,215 | +26,446 | 3.86% | 54,521,685 |
| 2011-12-23 | 2011-12-21 | 9.842 | 5,482,769 | +1,824 | 3.84% | 53,959,355 |
| 2011-12-22 | 2011-12-20 | 9.842 | 5,480,945 | -1,276 | 3.84% | 53,941,404 |
| 2011-12-21 | 2011-12-19 | 9.705 | 5,482,221 | +3,465 | 3.84% | 53,202,514 |
| 2011-12-20 | 2011-12-16 | 9.787 | 5,478,756 | +9,119 | 3.84% | 53,619,471 |
| 2011-12-19 | 2011-12-15 | 9.622 | 5,469,637 | -1,641 | 3.83% | 52,630,558 |
| 2011-12-16 | 2011-12-14 | 9.814 | 5,471,278 | -730 | 3.83% | 53,696,275 |
| 2011-12-15 | 2011-12-13 | 10.061 | 5,472,008 | +87,364 | 3.83% | 55,053,526 |
| 2011-12-14 | 2011-12-12 | 9.759 | 5,384,644 | -39,578 | 3.77% | 52,550,801 |
| 2011-12-13 | 2011-12-09 | 9.842 | 5,424,222 | -3,648 | 3.80% | 53,383,157 |
| 2011-12-12 | 2011-12-08 | 9.924 | 5,427,870 | +2,189 | 3.80% | 53,865,458 |
| 2011-12-09 | 2011-12-07 | 9.677 | 5,425,681 | +2,736 | 3.80% | 52,505,078 |
| 2011-12-08 | 2011-12-06 | 9.567 | 5,422,945 | +9,302 | 3.80% | 51,883,943 |
| 2011-12-07 | 2011-12-05 | 9.787 | 5,413,643 | +73,867 | 3.79% | 52,982,223 |
| 2011-12-06 | 2011-12-02 | 9.951 | 5,339,776 | +26,811 | 3.74% | 53,137,610 |
| 2011-12-05 | 2011-12-01 | 10.225 | 5,312,965 | -62,742 | 3.72% | 54,327,302 |
| 2011-12-02 | 2011-11-30 | 10.143 | 5,375,707 | +120,559 | 3.77% | 54,526,756 |
| 2011-12-01 | 2011-11-29 | 9.595 | 5,255,148 | -21,157 | 3.68% | 50,422,613 |
| 2011-11-30 | 2011-11-28 | 9.184 | 5,276,305 | -761 | 3.70% | 48,455,943 |
| 2011-11-29 | 2011-11-25 | 8.910 | 5,277,066 | -1,792 | 3.70% | 47,016,277 |
| 2011-11-28 | 2011-11-24 | 8.855 | 5,278,858 | -16,780 | 3.70% | 46,742,814 |
| 2011-11-25 | 2011-11-23 | 8.745 | 5,295,638 | -14,591 | 3.71% | 46,310,698 |
| 2011-11-24 | 2011-11-22 | 8.937 | 5,310,229 | -30,094 | 3.72% | 47,457,319 |
| 2011-11-23 | 2011-11-21 | 8.855 | 5,340,323 | -24,440 | 3.74% | 47,287,069 |
| 2011-11-22 | 2011-11-18 | 8.910 | 5,364,763 | -58,365 | 3.76% | 47,797,618 |
| 2011-11-21 | 2011-11-17 | 8.937 | 5,423,128 | -13,496 | 3.80% | 48,466,293 |
| 2011-11-18 | 2011-11-16 | 8.937 | 5,436,624 | -23,164 | 3.81% | 48,586,906 |
| 2011-11-17 | 2011-11-15 | 9.211 | 5,459,788 | +6,749 | 3.83% | 50,290,668 |
| 2011-11-16 | 2011-11-14 | 9.184 | 5,453,039 | +729 | 3.82% | 50,079,013 |
| 2011-11-15 | 2011-11-11 | 9.019 | 5,452,310 | +38,119 | 3.82% | 49,175,500 |
| 2011-11-14 | 2011-11-10 | 9.156 | 5,414,191 | +36,478 | 3.79% | 49,573,820 |
| 2011-11-11 | 2011-11-09 | 9.677 | 5,377,713 | +33,742 | 3.77% | 52,040,885 |
| 2011-11-10 | 2011-11-08 | 9.567 | 5,343,971 | -4,013 | 3.74% | 51,128,361 |
| 2011-11-09 | 2011-11-07 | 9.595 | 5,347,984 | +19,334 | 3.75% | 51,313,365 |
| 2011-11-08 | 2011-11-04 | 9.595 | 5,328,650 | +19,698 | 3.73% | 51,127,857 |
| 2011-11-07 | 2011-11-03 | 9.458 | 5,308,952 | +4,195 | 3.72% | 50,211,159 |
| 2011-11-04 | 2011-11-02 | 9.595 | 5,304,757 | -38,667 | 3.72% | 50,898,606 |
| 2011-11-03 | 2011-11-01 | 9.321 | 5,343,424 | +39,214 | 3.74% | 49,804,766 |
| 2011-11-02 | 2011-10-31 | 9.430 | 5,304,210 | +16,962 | 3.72% | 50,020,900 |
| 2011-11-01 | 2011-10-28 | 9.924 | 5,287,248 | +37,572 | 3.70% | 52,469,944 |
| 2011-10-31 | 2011-10-27 | 9.869 | 5,249,676 | +81,345 | 3.68% | 51,809,255 |
| 2011-10-28 | 2011-10-26 | 9.293 | 5,168,331 | +34,289 | 3.62% | 48,031,082 |
| 2011-10-27 | 2011-10-25 | 9.266 | 5,134,042 | -182 | 3.60% | 47,571,678 |
| 2011-10-26 | 2011-10-24 | 9.156 | 5,134,224 | -20,245 | 3.60% | 47,010,366 |
| 2011-10-25 | 2011-10-21 | 8.800 | 5,154,469 | -1,095 | 3.61% | 45,358,775 |
| 2011-10-24 | 2011-10-20 | 8.498 | 5,155,564 | +31,007 | 3.61% | 43,813,730 |
| 2011-10-21 | 2011-10-19 | 9.211 | 5,124,557 | -8,938 | 3.59% | 47,202,821 |
| 2011-10-20 | 2011-10-18 | 9.321 | 5,133,495 | -10,760 | 3.60% | 47,848,068 |
| 2011-10-19 | 2011-10-17 | 9.951 | 5,144,255 | -7,478 | 3.60% | 51,191,925 |
| 2011-10-18 | 2011-10-14 | 9.567 | 5,151,733 | -95,390 | 3.61% | 49,289,127 |
| 2011-10-17 | 2011-10-13 | 9.732 | 5,247,123 | +172,722 | 3.68% | 51,064,837 |
| 2011-10-14 | 2011-10-12 | 9.156 | 5,074,401 | +27,541 | 3.56% | 46,462,610 |
| 2011-10-13 | 2011-10-11 | 8.937 | 5,046,860 | +19,698 | 3.54% | 45,103,600 |
| 2011-10-12 | 2011-10-10 | 8.663 | 5,027,162 | +12,220 | 3.52% | 43,549,414 |
| 2011-10-11 | 2011-10-07 | 8.581 | 5,014,942 | +36,478 | 3.51% | 43,031,115 |
| 2011-10-10 | 2011-10-06 | 8.306 | 4,978,464 | -3,283 | 3.49% | 41,353,317 |
| 2011-10-07 | 2011-10-04 | 8.169 | 4,981,747 | -95,280 | 3.49% | 40,697,739 |
| 2011-10-06 | 2011-10-03 | 8.142 | 5,077,027 | -28,635 | 3.56% | 41,336,935 |
| 2011-10-04 | 2011-09-30 | 8.444 | 5,105,662 | +10,031 | 3.58% | 43,109,713 |
| 2011-10-03 | 2011-09-28 | 8.718 | 5,095,631 | +30,277 | 3.57% | 44,421,932 |
| 2011-09-30 | 2011-09-27 | 8.416 | 5,065,354 | -137,339 | 3.55% | 42,630,510 |
| 2011-09-28 | 2011-09-26 | 8.005 | 5,202,693 | -62,924 | 3.65% | 41,646,969 |
| 2011-09-27 | 2011-09-23 | 8.416 | 5,265,617 | +229,445 | 3.69% | 44,315,943 |
| 2011-09-26 | 2011-09-22 | 8.608 | 5,036,172 | -29,365 | 3.53% | 43,351,343 |
| 2011-09-23 | 2011-09-21 | 8.964 | 5,065,537 | -52,432 | 3.55% | 45,409,382 |
| 2011-09-22 | 2011-09-20 | 8.910 | 5,117,969 | -55,532 | 3.59% | 45,598,795 |
| 2011-09-21 | 2011-09-19 | 9.239 | 5,173,501 | -40,500 | 3.62% | 47,795,476 |
| 2011-09-20 | 2011-09-16 | 9.622 | 5,214,001 | -6,931 | 3.65% | 50,170,748 |
| 2011-09-19 | 2011-09-15 | 9.540 | 5,220,932 | -9,484 | 3.66% | 49,808,060 |
| 2011-09-16 | 2011-09-14 | 9.540 | 5,230,416 | -24,440 | 3.66% | 49,898,539 |
| 2011-09-15 | 2011-09-12 | 9.567 | 5,254,856 | -20,975 | 3.68% | 50,275,754 |
| 2011-09-14 | 2011-09-09 | 10.061 | 5,275,831 | -10,213 | 3.70% | 53,079,801 |
| 2011-09-12 | 2011-09-08 | 10.116 | 5,286,044 | +2,006 | 3.70% | 53,472,377 |
| 2011-09-09 | 2011-09-07 | 10.006 | 5,284,038 | +67,119 | 3.70% | 52,872,658 |
| 2011-09-08 | 2011-09-06 | 9.979 | 5,216,919 | -87,182 | 3.66% | 52,058,042 |
| 2011-09-07 | 2011-09-05 | 10.034 | 5,304,101 | -40,490 | 3.72% | 53,218,818 |
| 2011-09-06 | 2011-09-02 | 10.171 | 5,344,591 | +4,742 | 3.74% | 54,357,658 |
| 2011-09-05 | 2011-09-01 | 10.582 | 5,339,849 | +19,698 | 3.74% | 56,505,228 |
| 2011-09-02 | 2011-08-31 | 10.691 | 5,320,151 | +2,918 | 3.73% | 56,880,174 |
| 2011-09-01 | 2011-08-30 | 10.527 | 5,317,233 | -62,194 | 3.73% | 55,974,377 |
| 2011-08-31 | 2011-08-29 | 10.280 | 5,379,427 | -81,710 | 3.77% | 55,301,847 |
| 2011-08-30 | 2011-08-26 | 10.362 | 5,461,137 | -233,202 | 3.83% | 56,590,981 |
| 2011-08-29 | 2011-08-25 | 10.911 | 5,694,339 | -69,855 | 3.99% | 62,129,626 |
| 2011-08-26 | 2011-08-24 | 10.417 | 5,764,194 | -191,508 | 4.04% | 60,047,445 |
| 2011-08-25 | 2011-08-23 | 10.637 | 5,955,702 | -248,049 | 4.17% | 63,348,602 |
| 2011-08-24 | 2011-08-22 | 10.746 | 6,203,751 | +3,283 | 4.35% | 66,667,286 |
| 2011-08-23 | 2011-08-19 | 10.911 | 6,200,468 | -35,383 | 4.34% | 67,651,884 |
| 2011-08-22 | 2011-08-18 | 11.267 | 6,235,851 | -16,415 | 4.37% | 70,260,284 |
| 2011-08-19 | 2011-08-17 | 11.514 | 6,252,266 | +34,836 | 4.38% | 71,987,831 |
| 2011-08-18 | 2011-08-16 | 11.295 | 6,217,430 | -182 | 4.36% | 70,223,176 |
| 2011-08-17 | 2011-08-15 | 11.459 | 6,217,612 | -1,459 | 4.36% | 71,247,930 |
| 2011-08-16 | 2011-08-12 | 10.637 | 6,219,071 | -160,211 | 4.36% | 66,149,961 |
| 2011-08-15 | 2011-08-11 | 10.719 | 6,379,282 | +36,113 | 4.47% | 68,378,711 |
| 2011-08-12 | 2011-08-10 | 10.554 | 6,343,169 | +6,019 | 4.44% | 66,948,270 |
| 2011-08-11 | 2011-08-09 | 10.691 | 6,337,150 | -3,830 | 4.44% | 67,753,377 |
| 2011-08-10 | 2011-08-08 | 11.514 | 6,340,980 | +2,189 | 4.44% | 73,009,273 |
| 2011-08-09 | 2011-08-05 | 12.227 | 6,338,791 | -47,421 | 4.44% | 77,502,131 |
| 2011-08-08 | 2011-08-04 | 12.665 | 6,386,212 | +40,125 | 4.47% | 80,883,076 |
| 2011-08-05 | 2011-08-03 | 12.638 | 6,346,087 | +40,126 | 4.45% | 80,200,910 |
| 2011-08-04 | 2011-08-02 | 12.885 | 6,305,961 | -10,944 | 4.42% | 81,249,648 |
| 2011-08-03 | 2011-08-01 | 13.214 | 6,316,905 | -19,150 | 4.43% | 83,468,716 |
| 2011-08-02 | 2011-07-29 | 12.912 | 6,336,055 | +194,608 | 4.44% | 81,811,093 |
| 2011-08-01 | 2011-07-28 | 12.912 | 6,141,447 | +71,679 | 4.30% | 79,298,316 |
| 2011-07-29 | 2011-07-27 | 12.939 | 6,069,768 | +12,220 | 4.25% | 78,539,194 |
| 2011-07-28 | 2011-07-26 | 13.104 | 6,057,548 | +12,585 | 4.24% | 79,377,444 |
| 2011-07-27 | 2011-07-25 | 13.022 | 6,044,963 | +18,056 | 4.24% | 78,715,382 |
| 2011-07-26 | 2011-07-22 | 13.131 | 6,026,907 | +16,780 | 4.22% | 79,141,149 |
| 2011-07-25 | 2011-07-21 | 13.378 | 6,010,127 | -2,006 | 4.21% | 80,403,661 |
| 2011-07-22 | 2011-07-20 | 13.323 | 6,012,133 | -7,113 | 4.21% | 80,100,864 |
| 2011-07-21 | 2011-07-19 | 13.268 | 6,019,246 | -31,918 | 4.22% | 79,865,608 |
| 2011-07-20 | 2011-07-18 | 13.378 | 6,051,164 | -8,755 | 4.24% | 80,952,655 |
| 2011-07-19 | 2011-07-15 | 13.433 | 6,059,919 | +13,314 | 4.25% | 81,402,033 |
| 2011-07-18 | 2011-07-14 | 13.296 | 6,046,605 | -4,559 | 4.24% | 80,394,379 |
| 2011-07-15 | 2011-07-13 | 13.296 | 6,051,164 | +72,043 | 4.24% | 80,454,995 |
| 2011-07-14 | 2011-07-12 | 13.460 | 5,979,121 | +39,396 | 4.19% | 80,480,596 |
| 2011-07-13 | 2011-07-11 | 13.817 | 5,939,725 | -197,162 | 4.16% | 82,067,126 |
| 2011-07-12 | 2011-07-08 | 14.338 | 6,136,887 | -33,560 | 4.30% | 87,987,741 |
| 2011-07-11 | 2011-07-07 | 14.612 | 6,170,447 | +10,032 | 4.32% | 90,160,474 |
| 2011-07-08 | 2011-07-06 | 14.666 | 6,160,415 | +31,371 | 4.32% | 90,351,653 |
| 2011-07-07 | 2011-07-05 | 14.612 | 6,129,044 | +112,898 | 4.29% | 89,555,507 |
| 2011-07-06 | 2011-07-04 | 14.584 | 6,016,146 | +86,817 | 4.22% | 87,740,953 |
| 2011-07-05 | 2011-06-30 | 14.639 | 5,929,329 | +93,091 | 4.15% | 86,799,886 |
| 2011-07-04 | 2011-06-29 | 14.392 | 5,836,238 | +238,565 | 4.09% | 83,997,169 |
| 2011-06-30 | 2011-06-28 | 13.926 | 5,597,673 | +122,929 | 3.92% | 77,954,930 |
| 2011-06-29 | 2011-06-27 | 13.817 | 5,474,744 | +16,598 | 3.84% | 75,642,644 |
| 2011-06-28 | 2011-06-24 | 13.844 | 5,458,146 | +66,024 | 3.82% | 75,562,945 |
| 2011-06-27 | 2011-06-23 | 13.351 | 5,392,122 | -89,188 | 3.78% | 71,988,151 |
| 2011-06-24 | 2011-06-22 | 13.515 | 5,481,310 | -13,314 | 3.84% | 74,080,454 |
| 2011-06-23 | 2011-06-21 | 13.104 | 5,494,624 | -17,692 | 3.85% | 72,000,950 |
| 2011-06-22 | 2011-06-20 | 12.994 | 5,512,316 | +18,969 | 3.86% | 71,628,325 |
| 2011-06-21 | 2011-06-17 | 12.473 | 5,493,347 | +49,427 | 3.85% | 68,520,540 |
| 2011-06-20 | 2011-06-16 | 13.570 | 5,443,920 | -547 | 3.81% | 73,873,603 |
| 2011-06-17 | 2011-06-15 | 13.789 | 5,444,467 | -85,176 | 3.81% | 75,075,063 |
| 2011-06-16 | 2011-06-14 | 13.789 | 5,529,643 | +22,252 | 3.87% | 76,249,575 |
| 2011-06-15 | 2011-06-13 | 13.707 | 5,507,391 | +21,704 | 3.86% | 75,489,798 |
| 2011-06-14 | 2011-06-10 | 13.871 | 5,485,687 | +7,296 | 3.84% | 76,094,609 |
| 2011-06-13 | 2011-06-09 | 14.091 | 5,478,391 | -60,371 | 3.84% | 77,194,880 |
| 2011-06-10 | 2011-06-08 | 14.529 | 5,538,762 | +27,905 | 3.88% | 80,474,989 |
| 2011-06-09 | 2011-06-07 | 14.639 | 5,510,857 | -45,597 | 3.86% | 80,673,844 |
| 2011-06-08 | 2011-06-03 | 15.078 | 5,556,454 | +365 | 3.89% | 83,778,535 |
| 2011-06-07 | 2011-06-02 | 15.078 | 5,556,089 | +29,547 | 3.89% | 83,773,032 |
| 2011-06-03 | 2011-06-01 | 15.160 | 5,526,542 | +21,704 | 3.87% | 83,782,045 |
| 2011-06-02 | 2011-05-31 | 15.599 | 5,504,838 | +39,943 | 3.86% | 85,867,567 |
| 2011-06-01 | 2011-05-30 | 15.160 | 5,464,895 | +41,403 | 3.83% | 82,847,480 |
| 2011-05-31 | 2011-05-27 | 15.297 | 5,423,492 | +17,327 | 3.80% | 82,963,211 |
| 2011-05-30 | 2011-05-26 | 15.626 | 5,406,165 | -185,927 | 3.79% | 84,476,615 |
| 2011-05-27 | 2011-05-25 | 15.461 | 5,592,092 | +103,779 | 3.92% | 86,462,096 |
| 2011-05-26 | 2011-05-24 | 16.092 | 5,488,313 | +60,188 | 3.85% | 88,318,020 |
| 2011-05-25 | 2011-05-23 | 16.421 | 5,428,125 | +7,113 | 3.80% | 89,135,153 |
| 2011-05-24 | 2011-05-20 | 16.969 | 5,421,012 | +83,534 | 3.80% | 91,990,582 |
| 2011-05-23 | 2011-05-19 | 16.997 | 5,337,478 | +109,798 | 3.74% | 90,719,393 |
| 2011-05-20 | 2011-05-18 | 17.134 | 5,227,680 | +3,648 | 3.66% | 89,569,750 |
| 2011-05-19 | 2011-05-17 | 16.969 | 5,224,032 | +5,471 | 3.66% | 88,647,977 |
| 2011-05-18 | 2011-05-16 | 17.024 | 5,218,561 | -364 | 3.66% | 88,841,261 |
| 2011-05-17 | 2011-05-13 | 17.463 | 5,218,925 | +39,760 | 3.66% | 91,136,603 |
| 2011-05-16 | 2011-05-12 | 17.326 | 5,179,165 | +194,062 | 3.63% | 89,732,378 |
| 2011-05-13 | 2011-05-11 | 17.518 | 4,985,103 | -22,069 | 3.49% | 87,326,759 |
| 2011-05-12 | 2011-05-09 | 17.545 | 5,007,172 | +18,056 | 3.51% | 87,850,621 |
| 2011-05-11 | 2011-05-06 | 16.969 | 4,989,116 | +18,057 | 3.50% | 84,661,625 |
| 2011-05-09 | 2011-05-05 | 17.298 | 4,971,059 | +15,503 | 3.48% | 85,990,530 |
| 2011-05-06 | 2011-05-04 | 17.216 | 4,955,556 | -27,723 | 3.47% | 85,314,801 |
| 2011-05-05 | 2011-05-03 | 17.847 | 4,983,279 | +12,767 | 3.49% | 88,934,146 |
| 2011-05-04 | 2011-04-29 | 17.984 | 4,970,512 | -6,931 | 3.48% | 89,387,608 |
| 2011-05-03 | 2011-04-28 | 17.901 | 4,977,443 | +7,113 | 3.49% | 89,102,897 |
| 2011-04-29 | 2011-04-27 | 18.751 | 4,970,330 | -80,032 | 3.48% | 93,199,520 |
| 2011-04-28 | 2011-04-26 | 18.450 | 5,050,362 | +63,836 | 3.54% | 93,177,257 |
| 2011-04-27 | 2011-04-21 | 17.518 | 4,986,526 | -9,849 | 3.49% | 87,351,687 |
| 2011-04-26 | 2011-04-20 | 17.655 | 4,996,375 | -22,251 | 3.50% | 88,209,070 |
| 2011-04-21 | 2011-04-19 | 17.518 | 5,018,626 | +6,748 | 3.52% | 87,914,000 |
| 2011-04-20 | 2011-04-18 | 17.847 | 5,011,878 | +3,101 | 3.51% | 89,444,539 |
| 2011-04-19 | 2011-04-15 | 17.435 | 5,008,777 | +50,339 | 3.51% | 87,329,538 |
| 2011-04-18 | 2011-04-14 | 17.737 | 4,958,438 | -160,538 | 3.47% | 87,947,099 |
| 2011-04-15 | 2011-04-13 | 19.652 | 5,118,976 | +269,606 | 3.59% | 100,596,152 |
| 2011-04-14 | 2011-04-12 | 19.391 | 4,849,370 | +254,469 | 3.40% | 94,034,804 |
| 2011-04-13 | 2011-04-11 | 19.710 | 4,594,901 | -16,930 | 3.40% | 90,563,202 |
| 2011-04-12 | 2011-04-08 | 19.536 | 4,611,831 | +88,798 | 3.41% | 90,096,030 |
| 2011-04-11 | 2011-04-07 | 19.189 | 4,523,033 | +27,296 | 3.35% | 86,790,419 |
| 2011-04-08 | 2011-04-06 | 19.102 | 4,495,737 | -80,022 | 3.33% | 85,876,302 |
| 2011-04-07 | 2011-04-04 | 19.449 | 4,575,759 | -5,528 | 3.38% | 88,994,039 |
| 2011-04-06 | 2011-04-01 | 19.102 | 4,581,287 | +1,900 | 3.39% | 87,510,454 |
| 2011-04-04 | 2011-03-31 | 18.870 | 4,579,387 | +13,648 | 3.39% | 86,413,867 |
| 2011-04-01 | 2011-03-30 | 18.349 | 4,565,739 | +1,728 | 3.38% | 83,777,778 |
| 2011-03-31 | 2011-03-29 | 18.407 | 4,564,011 | -8,465 | 3.38% | 84,010,254 |
| 2011-03-30 | 2011-03-28 | 18.407 | 4,572,476 | -1,210 | 3.38% | 84,166,070 |
| 2011-03-29 | 2011-03-25 | 18.436 | 4,573,686 | +28,761 | 3.38% | 84,320,714 |
| 2011-03-28 | 2011-03-24 | 18.378 | 4,544,925 | +22,804 | 3.36% | 83,527,397 |
| 2011-03-25 | 2011-03-23 | 18.378 | 4,522,121 | +22,459 | 3.34% | 83,108,301 |
| 2011-03-24 | 2011-03-22 | 18.291 | 4,499,662 | +14,684 | 3.33% | 82,304,858 |
| 2011-03-23 | 2011-03-21 | 18.378 | 4,484,978 | +19,349 | 3.32% | 82,425,681 |
| 2011-03-22 | 2011-03-18 | 17.886 | 4,465,629 | -109,183 | 3.30% | 79,872,930 |
| 2011-03-21 | 2011-03-17 | 17.684 | 4,574,812 | +7,255 | 3.38% | 80,898,964 |
| 2011-03-18 | 2011-03-16 | 18.002 | 4,567,557 | -1,554 | 3.38% | 82,224,807 |
| 2011-03-17 | 2011-03-15 | 17.713 | 4,569,111 | +42,498 | 3.38% | 80,930,390 |
| 2011-03-16 | 2011-03-14 | 18.465 | 4,526,613 | +8,811 | 3.35% | 83,583,883 |
| 2011-03-15 | 2011-03-11 | 18.291 | 4,517,802 | +12,612 | 3.34% | 82,636,663 |
| 2011-03-14 | 2011-03-10 | 18.668 | 4,505,190 | +863 | 3.33% | 84,101,032 |
| 2011-03-11 | 2011-03-09 | 19.102 | 4,504,327 | -4,837 | 3.33% | 86,040,385 |
| 2011-03-10 | 2011-03-08 | 19.044 | 4,509,164 | +28,678 | 3.34% | 85,871,772 |
| 2011-03-09 | 2011-03-07 | 18.697 | 4,480,486 | +45,263 | 3.31% | 83,769,542 |
| 2011-03-08 | 2011-03-04 | 18.523 | 4,435,223 | +22,459 | 3.28% | 82,153,096 |
| 2011-03-07 | 2011-03-03 | 18.523 | 4,412,764 | +26,086 | 3.26% | 81,737,091 |
| 2011-03-04 | 2011-03-02 | 18.205 | 4,386,678 | +26,778 | 3.24% | 79,857,351 |
| 2011-03-03 | 2011-03-01 | 18.494 | 4,359,900 | +22,459 | 3.22% | 80,631,713 |
| 2011-03-02 | 2011-02-28 | 18.494 | 4,337,441 | +345 | 3.21% | 80,216,358 |
| 2011-03-01 | 2011-02-25 | 18.233 | 4,337,096 | +2,592 | 3.21% | 79,080,259 |
| 2011-02-28 | 2011-02-24 | 18.147 | 4,334,504 | -12,957 | 3.21% | 78,656,651 |
| 2011-02-25 | 2011-02-23 | 18.725 | 4,347,461 | +1,555 | 3.22% | 81,408,261 |
| 2011-02-24 | 2011-02-22 | 18.523 | 4,345,906 | -7,083 | 3.21% | 80,498,688 |
| 2011-02-23 | 2011-02-21 | 19.015 | 4,352,989 | -3,628 | 3.22% | 82,771,617 |
| 2011-02-22 | 2011-02-18 | 18.957 | 4,356,617 | +11,056 | 3.22% | 82,588,425 |
| 2011-02-21 | 2011-02-17 | 18.870 | 4,345,561 | -1,036 | 3.21% | 82,001,528 |
| 2011-02-18 | 2011-02-16 | 18.783 | 4,346,597 | +6,046 | 3.22% | 81,643,680 |
| 2011-02-17 | 2011-02-15 | 18.986 | 4,340,551 | +9,329 | 3.21% | 82,409,485 |
| 2011-02-16 | 2011-02-14 | 18.812 | 4,331,222 | -2,591 | 3.20% | 81,480,240 |
| 2011-02-15 | 2011-02-11 | 18.407 | 4,333,813 | -19,522 | 3.21% | 79,772,974 |
| 2011-02-14 | 2011-02-10 | 18.552 | 4,353,335 | +14,685 | 3.22% | 80,762,289 |
| 2011-02-11 | 2011-02-09 | 18.812 | 4,338,650 | -13,821 | 3.21% | 81,619,978 |
| 2011-02-10 | 2011-02-08 | 19.044 | 4,352,471 | +2,418 | 3.22% | 82,887,736 |
| 2011-02-09 | 2011-02-07 | 18.986 | 4,350,053 | +25,396 | 3.22% | 82,589,890 |
| 2011-02-08 | 2011-02-02 | 19.189 | 4,324,657 | -83,615 | 3.20% | 82,983,872 |
| 2011-02-07 | 2011-01-31 | 19.217 | 4,408,272 | -8,466 | 3.26% | 84,715,907 |
| 2011-02-01 | 2011-01-28 | 19.536 | 4,416,738 | -21,940 | 3.27% | 86,284,723 |
| 2011-01-31 | 2011-01-27 | 19.449 | 4,438,678 | +10,884 | 3.28% | 86,327,947 |
| 2011-01-28 | 2011-01-26 | 19.102 | 4,427,794 | +22,804 | 3.28% | 84,578,474 |
| 2011-01-27 | 2011-01-25 | 19.044 | 4,404,990 | +23,668 | 3.26% | 83,887,900 |
| 2011-01-26 | 2011-01-24 | 18.697 | 4,381,322 | -11,575 | 3.24% | 81,915,520 |
| 2011-01-25 | 2011-01-21 | 19.362 | 4,392,897 | +9,847 | 3.25% | 85,056,134 |
| 2011-01-24 | 2011-01-20 | 19.623 | 4,383,050 | -2,245 | 3.24% | 86,007,162 |
| 2011-01-21 | 2011-01-19 | 19.883 | 4,385,295 | +172 | 3.24% | 87,193,488 |
| 2011-01-20 | 2011-01-18 | 19.710 | 4,385,123 | -141,835 | 3.24% | 86,428,583 |
| 2011-01-19 | 2011-01-17 | 19.883 | 4,526,958 | -25,741 | 3.35% | 90,010,195 |
| 2011-01-18 | 2011-01-14 | 19.796 | 4,552,699 | -3,628 | 3.37% | 90,126,715 |
| 2011-01-17 | 2011-01-13 | 19.970 | 4,556,327 | +25,223 | 3.37% | 90,989,751 |
| 2011-01-14 | 2011-01-12 | 19.941 | 4,531,104 | -59,257 | 3.35% | 90,354,909 |
| 2011-01-13 | 2011-01-11 | 19.391 | 4,590,361 | +83,443 | 3.40% | 89,012,325 |
| 2011-01-12 | 2011-01-10 | 18.349 | 4,506,918 | +20,386 | 3.33% | 82,698,458 |
| 2011-01-11 | 2011-01-07 | 18.870 | 4,486,532 | -18,313 | 3.32% | 84,661,677 |
| 2011-01-10 | 2011-01-06 | 18.986 | 4,504,845 | -187,617 | 3.33% | 85,528,763 |
| 2011-01-07 | 2011-01-05 | 18.899 | 4,692,462 | -153,410 | 3.47% | 88,683,423 |
| 2011-01-06 | 2011-01-04 | 19.102 | 4,845,872 | +57,529 | 3.58% | 92,564,482 |
| 2011-01-05 | 2011-01-03 | 18.436 | 4,788,343 | -89,317 | 3.54% | 88,278,142 |
| 2011-01-04 | 2010-12-31 | 17.828 | 4,877,660 | -28,332 | 3.61% | 86,960,241 |
| 2011-01-03 | 2010-12-29 | 17.741 | 4,905,992 | +36,279 | 3.63% | 87,039,384 |
| 2010-12-30 | 2010-12-28 | 16.815 | 4,869,713 | +1,901 | 3.60% | 81,885,687 |
| 2010-12-29 | 2010-12-24 | 17.278 | 4,867,812 | -3,455 | 3.60% | 84,107,869 |
| 2010-12-28 | 2010-12-22 | 17.336 | 4,871,267 | +15,375 | 3.60% | 84,449,534 |
| 2010-12-23 | 2010-12-21 | 17.394 | 4,855,892 | +32,133 | 3.59% | 84,464,067 |
| 2010-12-22 | 2010-12-20 | 17.163 | 4,823,759 | +16,931 | 3.57% | 82,788,268 |
| 2010-12-21 | 2010-12-17 | 17.394 | 4,806,828 | -5,529 | 3.56% | 83,610,641 |
| 2010-12-20 | 2010-12-16 | 17.365 | 4,812,357 | +2,074 | 3.56% | 83,567,534 |
| 2010-12-17 | 2010-12-15 | 17.799 | 4,810,283 | -16,931 | 3.56% | 85,619,807 |
| 2010-12-16 | 2010-12-14 | 17.886 | 4,827,214 | -49,725 | 3.57% | 86,340,295 |
| 2010-12-15 | 2010-12-13 | 18.147 | 4,876,939 | -5,529 | 3.61% | 88,500,019 |
| 2010-12-14 | 2010-12-10 | 17.741 | 4,882,468 | -21,249 | 3.61% | 86,622,035 |
| 2010-12-13 | 2010-12-09 | 17.741 | 4,903,717 | -8,638 | 3.63% | 86,999,022 |
| 2010-12-10 | 2010-12-08 | 17.741 | 4,912,355 | +43,362 | 3.63% | 87,152,273 |
| 2010-12-09 | 2010-12-07 | 18.002 | 4,868,993 | -19,176 | 3.60% | 87,651,234 |
| 2010-12-08 | 2010-12-06 | 18.002 | 4,888,169 | +16,585 | 3.62% | 87,996,439 |
| 2010-12-07 | 2010-12-03 | 17.886 | 4,871,584 | -9,329 | 3.60% | 87,133,904 |
| 2010-12-06 | 2010-12-02 | 18.089 | 4,880,913 | +6,219 | 3.61% | 88,289,607 |
| 2010-12-03 | 2010-12-01 | 17.944 | 4,874,694 | +21,423 | 3.61% | 87,471,696 |
| 2010-12-02 | 2010-11-30 | 17.915 | 4,853,271 | -8,984 | 3.59% | 86,946,818 |
| 2010-12-01 | 2010-11-29 | 18.494 | 4,862,255 | -22,631 | 3.60% | 89,922,234 |
| 2010-11-30 | 2010-11-26 | 18.552 | 4,884,886 | -7,775 | 3.61% | 90,623,527 |
| 2010-11-29 | 2010-11-25 | 18.610 | 4,892,661 | -62,366 | 3.62% | 91,050,975 |
| 2010-11-26 | 2010-11-24 | 18.407 | 4,955,027 | -44,053 | 3.67% | 91,207,729 |
| 2010-11-25 | 2010-11-23 | 18.349 | 4,999,080 | -46,127 | 3.70% | 91,729,250 |
| 2010-11-24 | 2010-11-22 | 18.783 | 5,045,207 | -15,203 | 3.73% | 94,765,921 |
| 2010-11-23 | 2010-11-19 | 19.073 | 5,060,410 | -28,505 | 3.74% | 96,516,068 |
| 2010-11-22 | 2010-11-18 | 18.639 | 5,088,915 | -36,107 | 3.76% | 94,850,487 |
| 2010-11-19 | 2010-11-17 | 18.262 | 5,125,022 | -157,902 | 3.79% | 93,595,204 |
| 2010-11-18 | 2010-11-16 | 18.841 | 5,282,924 | -117,131 | 3.91% | 99,536,841 |
| 2010-11-17 | 2010-11-15 | 18.986 | 5,400,055 | -69,967 | 3.99% | 102,525,176 |
| 2010-11-16 | 2010-11-12 | 19.131 | 5,470,022 | -131,962 | 4.05% | 104,645,133 |
| 2010-11-15 | 2010-11-11 | 20.086 | 5,601,984 | +351,565 | 4.14% | 112,520,029 |
| 2010-11-12 | 2010-11-10 | 19.362 | 5,250,419 | +26,605 | 3.88% | 101,659,643 |
| 2010-11-11 | 2010-11-09 | 19.623 | 5,223,814 | +57,619 | 3.86% | 102,505,200 |
| 2010-11-10 | 2010-11-08 | 20.086 | 5,166,195 | +70,140 | 3.82% | 103,766,881 |
| 2010-11-09 | 2010-11-05 | 19.854 | 5,096,055 | +9,848 | 3.77% | 101,178,147 |
| 2010-11-08 | 2010-11-04 | 19.652 | 5,086,207 | +5,182 | 3.76% | 99,952,188 |
| 2010-11-05 | 2010-11-03 | 19.623 | 5,081,025 | -26,605 | 3.76% | 99,703,298 |
| 2010-11-04 | 2010-11-02 | 19.246 | 5,107,630 | +33,861 | 3.78% | 98,303,634 |
| 2010-11-03 | 2010-11-01 | 19.362 | 5,073,769 | +35,934 | 3.75% | 98,239,311 |
| 2010-11-02 | 2010-10-29 | 18.841 | 5,037,835 | +8,811 | 3.73% | 94,919,060 |
| 2010-11-01 | 2010-10-28 | 19.102 | 5,029,024 | -85,170 | 3.72% | 96,063,000 |
| 2010-10-29 | 2010-10-27 | 19.304 | 5,114,194 | -59,948 | 3.78% | 98,725,998 |
| 2010-10-28 | 2010-10-26 | 19.825 | 5,174,142 | +36,625 | 3.83% | 102,578,753 |
| 2010-10-27 | 2010-10-25 | 19.738 | 5,137,517 | +69,968 | 3.80% | 101,406,582 |
| 2010-10-26 | 2010-10-22 | 19.478 | 5,067,549 | +46,126 | 3.75% | 98,705,538 |
| 2010-10-25 | 2010-10-21 | 19.854 | 5,021,423 | -117,303 | 3.71% | 99,696,388 |
| 2010-10-22 | 2010-10-20 | 20.202 | 5,138,726 | -43,708 | 3.80% | 103,810,046 |
| 2010-10-21 | 2010-10-19 | 20.636 | 5,182,434 | +24,532 | 3.83% | 106,942,864 |
| 2010-10-20 | 2010-10-18 | 20.462 | 5,157,902 | +32,824 | 3.82% | 105,540,950 |
| 2010-10-19 | 2010-10-15 | 20.607 | 5,125,078 | -18,140 | 3.79% | 105,610,956 |
| 2010-10-18 | 2010-10-14 | 20.491 | 5,143,218 | +90,008 | 3.80% | 105,389,341 |
| 2010-10-15 | 2010-10-13 | 20.202 | 5,053,210 | +198,673 | 3.74% | 102,082,493 |
| 2010-10-14 | 2010-10-12 | 19.970 | 4,854,537 | +15,030 | 3.59% | 96,944,998 |
| 2010-10-13 | 2010-10-11 | 21.214 | 4,839,507 | -20,558 | 3.58% | 102,667,644 |
| 2010-10-12 | 2010-10-08 | 21.649 | 4,860,065 | +22,113 | 3.59% | 105,213,671 |
| 2010-10-11 | 2010-10-07 | 21.301 | 4,837,952 | -9,675 | 3.58% | 103,054,716 |
| 2010-10-08 | 2010-10-06 | 21.735 | 4,847,627 | +30,579 | 3.59% | 105,365,306 |
| 2010-10-07 | 2010-10-05 | 21.301 | 4,817,048 | -14,167 | 3.56% | 102,609,433 |
| 2010-10-06 | 2010-10-04 | 21.417 | 4,831,215 | -10,365 | 3.57% | 103,470,509 |
| 2010-10-05 | 2010-09-30 | 20.722 | 4,841,580 | +22,459 | 3.58% | 100,329,497 |
| 2010-10-04 | 2010-09-29 | 20.809 | 4,819,121 | +80,505 | 3.56% | 100,282,516 |
| 2010-09-30 | 2010-09-28 | 20.578 | 4,738,616 | +61,157 | 3.51% | 97,510,103 |
| 2010-09-29 | 2010-09-27 | 21.359 | 4,677,459 | +31,270 | 3.46% | 99,906,755 |
| 2010-09-28 | 2010-09-24 | 21.099 | 4,646,189 | +1,727 | 3.44% | 98,028,623 |
| 2010-09-27 | 2010-09-22 | 21.272 | 4,644,462 | +23,668 | 3.44% | 98,798,705 |
| 2010-09-24 | 2010-09-21 | 21.330 | 4,620,794 | +110,739 | 3.42% | 98,562,701 |
| 2010-09-22 | 2010-09-20 | 19.912 | 4,510,055 | +46,991 | 3.34% | 89,804,640 |
| 2010-09-21 | 2010-09-17 | 20.259 | 4,463,064 | +59,947 | 3.30% | 90,418,991 |
| 2010-09-20 | 2010-09-16 | 20.751 | 4,403,117 | -344,828 | 3.26% | 91,370,895 |
| 2010-09-17 | 2010-09-15 | 19.304 | 4,747,945 | +8,984 | 3.51% | 91,655,813 |
| 2010-09-16 | 2010-09-14 | 18.205 | 4,738,961 | +1,382 | 3.51% | 86,270,493 |
| 2010-09-15 | 2010-09-13 | 17.944 | 4,737,579 | +8,465 | 3.50% | 85,011,299 |
| 2010-09-14 | 2010-09-10 | 17.452 | 4,729,114 | -864 | 3.50% | 82,532,613 |
| 2010-09-13 | 2010-09-09 | 17.481 | 4,729,978 | -8,465 | 3.50% | 82,684,587 |
| 2010-09-10 | 2010-09-08 | 17.510 | 4,738,443 | +26,432 | 3.50% | 82,969,703 |
| 2010-09-09 | 2010-09-07 | 17.741 | 4,712,011 | +35,243 | 3.49% | 83,597,881 |
| 2010-09-08 | 2010-09-06 | 17.568 | 4,676,768 | +16,931 | 3.46% | 82,160,489 |
| 2010-09-07 | 2010-09-03 | 17.365 | 4,659,837 | +27,641 | 3.45% | 80,918,994 |
| 2010-09-06 | 2010-09-02 | 17.192 | 4,632,196 | +34,898 | 3.43% | 79,634,613 |
| 2010-09-03 | 2010-09-01 | 16.786 | 4,597,298 | +15,202 | 3.40% | 77,171,892 |
| 2010-09-02 | 2010-08-31 | 16.844 | 4,582,096 | -5,528 | 3.39% | 77,181,936 |
| 2010-09-01 | 2010-08-30 | 16.873 | 4,587,624 | +13,475 | 3.39% | 77,407,826 |
| 2010-08-31 | 2010-08-27 | 16.584 | 4,574,149 | +2,937 | 3.38% | 75,856,610 |
| 2010-08-30 | 2010-08-26 | 16.728 | 4,571,212 | +25,741 | 3.38% | 76,469,403 |
| 2010-08-27 | 2010-08-25 | 16.960 | 4,545,471 | +42,326 | 3.36% | 77,091,236 |
| 2010-08-26 | 2010-08-24 | 18.147 | 4,503,145 | -9,674 | 3.33% | 81,716,917 |
| 2010-08-25 | 2010-08-23 | 18.523 | 4,512,819 | +7,429 | 3.34% | 83,590,397 |
| 2010-08-24 | 2010-08-20 | 18.783 | 4,505,390 | +16,066 | 3.33% | 84,626,346 |
| 2010-08-23 | 2010-08-19 | 18.291 | 4,489,324 | -45,436 | 3.32% | 82,115,762 |
| 2010-08-20 | 2010-08-18 | 18.205 | 4,534,760 | -20,385 | 3.35% | 82,553,113 |
| 2010-08-19 | 2010-08-17 | 18.089 | 4,555,145 | +21,076 | 3.37% | 82,396,872 |
| 2010-08-18 | 2010-08-16 | 18.118 | 4,534,069 | -6,219 | 3.35% | 82,146,858 |
| 2010-08-17 | 2010-08-13 | 18.060 | 4,540,288 | -41,808 | 3.36% | 81,996,722 |
| 2010-08-16 | 2010-08-12 | 17.770 | 4,582,096 | -26,259 | 3.39% | 81,425,616 |
| 2010-08-13 | 2010-08-11 | 18.089 | 4,608,355 | -34,552 | 3.41% | 83,359,374 |
| 2010-08-12 | 2010-08-10 | 18.523 | 4,642,907 | +4,837 | 3.43% | 86,000,001 |
| 2010-08-11 | 2010-08-09 | 18.349 | 4,638,070 | +11,575 | 3.43% | 85,104,996 |
| 2010-08-10 | 2010-08-06 | 17.944 | 4,626,495 | -173 | 3.42% | 83,018,004 |
| 2010-08-09 | 2010-08-05 | 18.031 | 4,626,668 | +7,947 | 3.42% | 83,422,823 |
| 2010-08-06 | 2010-08-04 | 18.205 | 4,618,721 | +118,168 | 3.42% | 84,081,582 |
| 2010-08-05 | 2010-08-03 | 17.973 | 4,500,553 | +19,522 | 3.33% | 80,888,351 |
| 2010-08-04 | 2010-08-02 | 18.378 | 4,481,031 | +6,737 | 3.31% | 82,353,142 |
| 2010-08-03 | 2010-07-30 | 17.944 | 4,474,294 | +15,030 | 3.31% | 80,286,903 |
| 2010-08-02 | 2010-07-29 | 17.799 | 4,459,264 | -17,103 | 3.30% | 79,371,904 |
| 2010-07-30 | 2010-07-28 | 17.799 | 4,476,367 | +15,030 | 3.31% | 79,676,326 |
| 2010-07-29 | 2010-07-27 | 17.655 | 4,461,337 | +37,143 | 3.30% | 78,763,202 |
| 2010-07-28 | 2010-07-26 | 17.684 | 4,424,194 | -53,037 | 3.27% | 78,235,502 |
| 2010-07-27 | 2010-07-23 | 18.089 | 4,477,231 | +17,103 | 3.31% | 80,987,505 |
| 2010-07-26 | 2010-07-22 | 18.320 | 4,460,128 | +3,628 | 3.30% | 81,710,813 |
| 2010-07-23 | 2010-07-21 | 18.349 | 4,456,500 | +15,203 | 3.30% | 81,773,327 |
| 2010-07-22 | 2010-07-20 | 18.176 | 4,441,297 | -3,800 | 3.29% | 80,723,124 |
| 2010-07-21 | 2010-07-19 | 17.799 | 4,445,097 | -1,901 | 3.29% | 79,119,741 |
| 2010-07-20 | 2010-07-16 | 17.626 | 4,446,998 | -691 | 3.29% | 78,381,348 |
| 2010-07-19 | 2010-07-15 | 17.655 | 4,447,689 | -241,537 | 3.29% | 78,522,252 |
| 2010-07-16 | 2010-07-14 | 17.481 | 4,689,226 | -130,750 | 3.47% | 81,972,202 |
| 2010-07-15 | 2010-07-13 | 17.134 | 4,819,976 | +196 | 3.57% | 82,583,842 |
| 2010-07-14 | 2010-07-12 | 17.539 | 4,819,780 | -187,868 | 3.57% | 84,533,400 |
| 2010-07-13 | 2010-07-09 | 17.192 | 5,007,648 | +6,565 | 3.70% | 86,089,213 |
| 2010-07-12 | 2010-07-08 | 16.671 | 5,001,083 | -33,170 | 3.70% | 83,371,007 |
| 2010-07-09 | 2010-07-07 | 16.323 | 5,034,253 | -13,130 | 3.72% | 82,175,554 |
| 2010-07-08 | 2010-07-06 | 16.208 | 5,047,383 | -11,780 | 3.73% | 81,805,554 |
| 2010-07-07 | 2010-07-05 | 15.773 | 5,059,163 | +44,454 | 3.74% | 79,800,144 |
| 2010-07-06 | 2010-07-02 | 16.381 | 5,014,709 | +11,660 | 3.71% | 82,146,803 |
| 2010-07-05 | 2010-06-30 | 16.960 | 5,003,049 | -31,758 | 3.70% | 84,851,763 |
| 2010-07-02 | 2010-06-29 | 17.076 | 5,034,807 | -103,487 | 3.72% | 85,973,249 |
| 2010-06-30 | 2010-06-28 | 17.481 | 5,138,294 | -75,464 | 3.80% | 89,822,345 |
| 2010-06-29 | 2010-06-25 | 17.365 | 5,213,758 | -284,484 | 3.86% | 90,537,942 |
| 2010-06-28 | 2010-06-24 | 17.626 | 5,498,242 | -129,166 | 4.07% | 96,910,234 |
| 2010-06-25 | 2010-06-23 | 18.407 | 5,627,408 | -295,069 | 4.16% | 103,584,320 |
| 2010-06-24 | 2010-06-22 | 18.552 | 5,922,477 | -687,699 | 4.38% | 109,872,729 |
| 2010-06-23 | 2010-06-21 | 18.320 | 6,610,176 | -90,008 | 4.89% | 121,100,304 |
| 2010-06-22 | 2010-06-18 | 17.220 | 6,700,184 | -37,834 | 4.96% | 115,380,441 |
| 2010-06-21 | 2010-06-17 | 17.220 | 6,738,018 | +11,920 | 4.98% | 116,031,961 |
| 2010-06-18 | 2010-06-15 | 16.989 | 6,726,098 | +14,167 | 4.98% | 114,269,359 |
| 2010-06-17 | 2010-06-14 | 16.700 | 6,711,931 | +33,342 | 4.96% | 112,086,110 |
| 2010-06-15 | 2010-06-11 | 16.468 | 6,678,589 | -11,229 | 4.94% | 109,982,980 |
| 2010-06-14 | 2010-06-10 | 15.918 | 6,689,818 | -15,030 | 4.95% | 106,489,182 |
| 2010-06-11 | 2010-06-09 | 15.831 | 6,704,848 | -16,931 | 4.96% | 106,146,276 |
| 2010-06-10 | 2010-06-08 | 15.744 | 6,721,779 | +173 | 4.97% | 105,830,690 |
| 2010-06-09 | 2010-06-07 | 15.802 | 6,721,606 | +4,837 | 4.97% | 106,217,040 |
| 2010-06-08 | 2010-06-04 | 16.208 | 6,716,769 | +38,007 | 4.97% | 108,862,158 |
| 2010-06-07 | 2010-06-03 | 16.497 | 6,678,762 | +24,359 | 4.94% | 110,179,126 |
| 2010-06-04 | 2010-06-02 | 16.092 | 6,654,403 | +20,041 | 4.92% | 107,080,993 |
| 2010-06-03 | 2010-06-01 | 16.294 | 6,634,362 | -60,639 | 4.91% | 108,102,580 |
| 2010-06-02 | 2010-05-31 | 17.365 | 6,695,001 | -91,735 | 4.95% | 116,260,021 |
| 2010-06-01 | 2010-05-28 | 16.815 | 6,786,736 | +66,512 | 5.02% | 114,121,005 |
| 2010-05-31 | 2010-05-27 | 16.786 | 6,720,224 | -73,077 | 4.97% | 112,808,089 |
| 2010-05-28 | 2010-05-26 | 15.831 | 6,793,301 | -62,539 | 5.02% | 107,546,600 |
| 2010-05-27 | 2010-05-25 | 15.310 | 6,855,840 | -182,261 | 5.07% | 104,965,081 |
| 2010-05-26 | 2010-05-24 | 16.208 | 7,038,101 | +120,932 | 5.21% | 114,070,152 |
| 2010-05-25 | 2010-05-20 | 15.310 | 6,917,169 | +128,187 | 5.12% | 105,904,047 |
| 2010-05-24 | 2010-05-19 | 16.352 | 6,788,982 | -18,140 | 5.02% | 111,014,985 |
| 2010-05-20 | 2010-05-18 | 16.844 | 6,807,122 | -159,975 | 5.04% | 114,660,814 |
| 2010-05-19 | 2010-05-17 | 17.452 | 6,967,097 | -314,249 | 5.15% | 121,589,947 |
| 2010-05-18 | 2010-05-14 | 18.783 | 7,281,346 | -157,729 | 5.39% | 136,768,116 |
| 2010-05-17 | 2010-05-13 | 19.565 | 7,439,075 | +68,067 | 5.50% | 145,543,942 |
| 2010-05-14 | 2010-05-12 | 18.783 | 7,371,008 | -190,726 | 5.45% | 138,452,270 |
| 2010-05-13 | 2010-05-11 | 19.623 | 7,561,734 | -44,572 | 5.59% | 148,381,443 |
| 2010-05-12 | 2010-05-10 | 19.681 | 7,606,306 | -51,655 | 5.63% | 149,696,348 |
| 2010-05-11 | 2010-05-07 | 19.131 | 7,657,961 | -479,753 | 5.66% | 146,501,850 |
| 2010-05-10 | 2010-05-06 | 19.999 | 8,137,714 | -889,192 | 6.02% | 162,745,493 |
| 2010-05-07 | 2010-05-05 | 19.854 | 9,026,906 | -528,298 | 6.68% | 179,222,089 |
| 2010-05-06 | 2010-05-04 | 20.491 | 9,555,204 | -394,583 | 7.07% | 195,795,056 |
| 2010-05-05 | 2010-05-03 | 19.449 | 9,949,787 | -102,791 | 7.36% | 193,513,629 |
| 2010-05-04 | 2010-04-30 | 19.854 | 10,052,578 | -227,697 | 7.44% | 199,585,997 |
| 2010-05-03 | 2010-04-29 | 18.436 | 10,280,275 | +227,351 | 7.60% | 189,527,688 |
| 2010-04-30 | 2010-04-28 | 19.594 | 10,052,924 | +183,643 | 7.44% | 196,974,301 |
| 2010-04-29 | 2010-04-27 | 21.186 | 9,869,281 | -3,110 | 7.30% | 209,088,435 |
| 2010-04-28 | 2010-04-26 | 22.160 | 9,872,391 | +610,965 | 7.30% | 218,770,613 |
| 2010-04-27 | 2010-04-23 | 22.190 | 9,261,426 | -400,797 | 7.21% | 205,513,638 |
| 2010-04-26 | 2010-04-22 | 23.621 | 9,662,223 | -12,976 | 7.52% | 228,230,686 |
| 2010-04-23 | 2010-04-21 | 24.351 | 9,675,199 | +163,439 | 7.53% | 235,605,352 |
| 2010-04-22 | 2010-04-20 | 21.886 | 9,511,760 | +50,429 | 7.40% | 208,173,302 |
| 2010-04-21 | 2010-04-19 | 21.308 | 9,461,331 | -139,787 | 7.36% | 201,597,682 |
| 2010-04-20 | 2010-04-16 | 22.312 | 9,601,118 | -344,455 | 7.47% | 214,220,506 |
| 2010-04-19 | 2010-04-15 | 21.795 | 9,945,573 | -70,468 | 7.74% | 216,759,475 |
| 2010-04-16 | 2010-04-14 | 21.825 | 10,016,041 | -256,576 | 7.79% | 218,600,176 |
| 2010-04-15 | 2010-04-13 | 20.973 | 10,272,617 | -224,545 | 7.99% | 215,444,582 |
| 2010-04-14 | 2010-04-12 | 19.968 | 10,497,162 | +165,740 | 8.17% | 209,609,517 |
| 2010-04-13 | 2010-04-09 | 18.720 | 10,331,422 | +84,101 | 8.04% | 193,406,237 |
| 2010-04-12 | 2010-04-08 | 18.355 | 10,247,321 | +30,881 | 7.97% | 188,088,789 |
| 2010-04-09 | 2010-04-07 | 18.812 | 10,216,440 | +10,020 | 7.95% | 192,186,697 |
| 2010-04-08 | 2010-04-01 | 18.842 | 10,206,420 | +354,311 | 7.94% | 192,308,882 |
| 2010-04-07 | 2010-03-31 | 19.025 | 9,852,109 | +122,703 | 7.66% | 187,432,321 |
| 2010-04-01 | 2010-03-30 | 18.264 | 9,729,406 | +281,380 | 7.57% | 177,694,029 |
| 2010-03-31 | 2010-03-29 | 16.772 | 9,448,026 | +27,596 | 7.35% | 158,463,023 |
| 2010-03-30 | 2010-03-26 | 16.163 | 9,420,430 | +98,392 | 7.33% | 152,265,147 |
| 2010-03-29 | 2010-03-25 | 16.102 | 9,322,038 | -55,520 | 7.25% | 150,107,295 |
| 2010-03-26 | 2010-03-24 | 17.046 | 9,377,558 | -22,997 | 7.30% | 159,850,148 |
| 2010-03-25 | 2010-03-23 | 17.198 | 9,400,555 | +32,195 | 7.31% | 161,672,890 |
| 2010-03-24 | 2010-03-22 | 17.564 | 9,368,360 | -29,238 | 7.29% | 164,541,193 |
| 2010-03-23 | 2010-03-19 | 17.350 | 9,397,598 | +986 | 7.31% | 163,052,318 |
| 2010-03-22 | 2010-03-18 | 17.046 | 9,396,612 | +155,391 | 7.31% | 160,174,944 |
| 2010-03-19 | 2010-03-17 | 16.315 | 9,241,221 | +47,307 | 7.19% | 150,775,023 |
| 2010-03-18 | 2010-03-16 | 16.437 | 9,193,914 | +428,413 | 7.15% | 151,122,613 |
| 2010-03-17 | 2010-03-15 | 16.742 | 8,765,501 | +90,765 | 6.82% | 146,748,845 |
| 2010-03-16 | 2010-03-12 | 17.381 | 8,674,736 | +53,725 | 6.75% | 150,774,408 |
| 2010-03-15 | 2010-03-11 | 16.985 | 8,621,011 | +63,777 | 6.71% | 146,429,189 |
| 2010-03-12 | 2010-03-10 | 16.711 | 8,557,234 | +10,050 | 6.66% | 143,001,637 |
| 2010-03-11 | 2010-03-09 | 16.285 | 8,547,184 | +78,019 | 6.65% | 139,191,301 |
| 2010-03-10 | 2010-03-08 | 16.346 | 8,469,165 | -44,702 | 6.59% | 138,436,349 |
| 2010-03-09 | 2010-03-05 | 16.042 | 8,513,867 | +30,881 | 6.62% | 136,575,480 |
| 2010-03-08 | 2010-03-04 | 15.585 | 8,482,986 | -38,075 | 6.60% | 132,206,853 |
| 2010-03-05 | 2010-03-03 | 16.102 | 8,521,061 | +60,150 | 6.63% | 137,209,633 |
| 2010-03-04 | 2010-03-02 | 16.133 | 8,460,911 | -155,555 | 6.58% | 136,498,618 |
| 2010-03-03 | 2010-03-01 | 15.981 | 8,616,466 | -151,273 | 6.70% | 137,696,766 |
| 2010-03-02 | 2010-02-26 | 15.311 | 8,767,739 | -2,053 | 6.82% | 134,242,755 |
| 2010-03-01 | 2010-02-25 | 14.976 | 8,769,792 | -39,916 | 6.82% | 131,337,775 |
| 2010-02-26 | 2010-02-24 | 14.854 | 8,809,708 | -96,092 | 6.85% | 130,862,916 |
| 2010-02-25 | 2010-02-23 | 14.976 | 8,905,800 | -53,057 | 6.93% | 133,374,652 |
| 2010-02-24 | 2010-02-22 | 14.398 | 8,958,857 | +21,683 | 6.97% | 128,987,909 |
| 2010-02-23 | 2010-02-19 | 14.428 | 8,937,174 | +24,146 | 6.95% | 128,947,763 |
| 2010-02-22 | 2010-02-18 | 15.007 | 8,913,028 | +4,600 | 6.93% | 133,754,206 |
| 2010-02-19 | 2010-02-17 | 15.007 | 8,908,428 | +23,489 | 6.93% | 133,685,176 |
| 2010-02-18 | 2010-02-12 | 14.885 | 8,884,939 | +60,119 | 6.91% | 132,250,879 |
| 2010-02-17 | 2010-02-11 | 15.037 | 8,824,820 | -24,803 | 6.87% | 132,699,126 |
| 2010-02-12 | 2010-02-10 | 14.946 | 8,849,623 | -44,679 | 6.88% | 132,263,960 |
| 2010-02-11 | 2010-02-09 | 14.733 | 8,894,302 | -65,212 | 6.92% | 131,036,562 |
| 2010-02-10 | 2010-02-08 | 14.428 | 8,959,514 | -31,866 | 6.97% | 129,270,090 |
| 2010-02-09 | 2010-02-05 | 14.459 | 8,991,380 | -95,929 | 6.99% | 130,003,552 |
| 2010-02-08 | 2010-02-04 | 14.976 | 9,087,309 | -9,198 | 7.07% | 136,092,959 |
| 2010-02-05 | 2010-02-03 | 15.281 | 9,096,507 | -118,597 | 7.08% | 138,999,626 |
| 2010-02-04 | 2010-02-02 | 15.067 | 9,215,104 | -47,307 | 7.17% | 138,848,342 |
| 2010-02-03 | 2010-02-01 | 15.189 | 9,262,411 | +2,628 | 7.21% | 140,688,906 |
| 2010-02-02 | 2010-01-29 | 15.463 | 9,259,783 | +4,599 | 7.20% | 143,185,744 |
| 2010-02-01 | 2010-01-28 | 15.798 | 9,255,184 | -24,146 | 7.20% | 146,213,567 |
| 2010-01-29 | 2010-01-27 | 15.981 | 9,279,330 | -1,971 | 7.22% | 148,289,766 |
| 2010-01-28 | 2010-01-26 | 15.950 | 9,281,301 | -31,703 | 7.22% | 148,038,748 |
| 2010-01-27 | 2010-01-25 | 16.133 | 9,313,004 | +18,398 | 7.25% | 150,245,308 |
| 2010-01-26 | 2010-01-22 | 16.042 | 9,294,606 | +56,670 | 7.23% | 149,099,730 |
| 2010-01-25 | 2010-01-21 | 16.803 | 9,237,936 | -132,395 | 7.19% | 155,220,574 |
| 2010-01-22 | 2010-01-20 | 17.807 | 9,370,331 | -128,288 | 7.29% | 166,857,624 |
| 2010-01-21 | 2010-01-19 | 17.898 | 9,498,619 | -106,441 | 7.39% | 170,009,446 |
| 2010-01-20 | 2010-01-18 | 17.533 | 9,605,060 | -92,643 | 7.47% | 168,406,102 |
| 2010-01-19 | 2010-01-15 | 17.807 | 9,697,703 | -272,674 | 7.54% | 172,687,143 |
| 2010-01-18 | 2010-01-14 | 18.020 | 9,970,377 | -167,217 | 7.76% | 179,667,095 |
| 2010-01-15 | 2010-01-13 | 17.137 | 10,137,594 | -65,376 | 7.89% | 173,731,491 |
| 2010-01-14 | 2010-01-12 | 17.746 | 10,202,970 | +22,175 | 7.94% | 181,063,296 |
| 2010-01-13 | 2010-01-11 | 17.564 | 10,180,795 | -509,045 | 7.92% | 178,810,395 |
| 2010-01-12 | 2010-01-08 | 17.168 | 10,689,840 | -175,431 | 8.32% | 183,520,915 |
| 2010-01-11 | 2010-01-07 | 17.594 | 10,865,271 | -159,498 | 8.45% | 191,162,922 |
| 2010-01-08 | 2010-01-06 | 17.837 | 11,024,769 | -173,952 | 8.58% | 196,653,813 |
| 2010-01-07 | 2010-01-05 | 17.837 | 11,198,721 | -128,124 | 8.71% | 199,756,674 |
| 2010-01-06 | 2010-01-04 | 17.624 | 11,326,845 | -3,942 | 8.81% | 199,628,608 |
| 2010-01-05 | 2009-12-31 | 17.655 | 11,330,787 | -138,308 | 8.81% | 200,042,985 |
| 2010-01-04 | 2009-12-29 | 17.320 | 11,469,095 | -22,996 | 8.92% | 198,644,559 |
| 2009-12-30 | 2009-12-28 | 17.198 | 11,492,091 | -126,810 | 8.94% | 197,643,603 |
| 2009-12-29 | 2009-12-24 | 17.198 | 11,618,901 | -57,163 | 9.04% | 199,824,510 |
| 2009-12-28 | 2009-12-22 | 17.198 | 11,676,064 | -1,478 | 9.08% | 200,807,612 |
| 2009-12-23 | 2009-12-21 | 16.924 | 11,677,542 | +32,523 | 9.08% | 197,633,921 |
| 2009-12-22 | 2009-12-18 | 17.046 | 11,645,019 | +52,728 | 9.06% | 198,501,360 |
| 2009-12-21 | 2009-12-17 | 17.350 | 11,592,291 | -40,079 | 9.02% | 201,131,174 |
| 2009-12-18 | 2009-12-16 | 17.533 | 11,632,370 | +2,299 | 9.05% | 203,951,052 |
| 2009-12-17 | 2009-12-15 | 17.807 | 11,630,071 | +41,230 | 9.05% | 207,096,849 |
| 2009-12-16 | 2009-12-14 | 17.624 | 11,588,841 | +20,532 | 9.02% | 204,246,125 |
| 2009-12-15 | 2009-12-11 | 18.142 | 11,568,309 | -1,314 | 9.00% | 209,870,500 |
| 2009-12-14 | 2009-12-10 | 18.233 | 11,569,623 | -19,711 | 9.00% | 210,950,854 |
| 2009-12-11 | 2009-12-09 | 18.568 | 11,589,334 | -8,049 | 9.02% | 215,190,737 |
| 2009-12-10 | 2009-12-08 | 18.507 | 11,597,383 | +2,957 | 9.02% | 214,634,157 |
| 2009-12-09 | 2009-12-07 | 18.812 | 11,594,426 | +1,314 | 9.02% | 218,108,698 |
| 2009-12-08 | 2009-12-04 | 18.538 | 11,593,112 | +13,798 | 9.02% | 214,908,000 |
| 2009-12-07 | 2009-12-03 | 18.629 | 11,579,314 | +2,628 | 9.01% | 215,709,619 |
| 2009-12-04 | 2009-12-02 | 18.781 | 11,576,686 | -22,011 | 9.01% | 217,422,595 |
| 2009-12-03 | 2009-12-01 | 18.294 | 11,598,697 | +986 | 9.02% | 212,187,078 |
| 2009-12-02 | 2009-11-30 | 17.503 | 11,597,711 | +68,661 | 9.02% | 202,990,347 |
| 2009-12-01 | 2009-11-27 | 16.863 | 11,529,050 | -30,717 | 8.97% | 194,418,929 |
| 2009-11-30 | 2009-11-26 | 17.716 | 11,559,767 | -182,001 | 8.99% | 204,789,329 |
| 2009-11-27 | 2009-11-25 | 18.172 | 11,741,768 | -3,450 | 9.13% | 213,374,779 |
| 2009-11-26 | 2009-11-24 | 17.929 | 11,745,218 | +15,441 | 9.14% | 210,577,340 |
| 2009-11-25 | 2009-11-23 | 17.959 | 11,729,777 | +54,042 | 9.13% | 210,657,548 |
| 2009-11-24 | 2009-11-20 | 18.598 | 11,675,735 | -59,956 | 9.08% | 217,150,432 |
| 2009-11-23 | 2009-11-19 | 18.538 | 11,735,691 | -3,613 | 9.13% | 217,551,066 |
| 2009-11-20 | 2009-11-18 | 18.872 | 11,739,304 | -54,371 | 9.13% | 221,548,746 |
| 2009-11-19 | 2009-11-17 | 19.329 | 11,793,675 | +32,852 | 9.18% | 227,959,733 |
| 2009-11-18 | 2009-11-16 | 18.964 | 11,760,823 | +3,286 | 9.15% | 223,028,836 |
| 2009-11-17 | 2009-11-13 | 19.238 | 11,757,537 | -100,035 | 9.15% | 226,187,547 |
| 2009-11-16 | 2009-11-12 | 16.711 | 11,857,572 | -6,407 | 9.22% | 198,154,241 |
| 2009-11-13 | 2009-11-11 | 17.198 | 11,863,979 | +9,528 | 9.23% | 204,039,418 |
| 2009-11-12 | 2009-11-10 | 17.046 | 11,854,451 | +28,581 | 9.22% | 202,071,344 |
| 2009-11-11 | 2009-11-09 | 16.955 | 11,825,870 | +2,135 | 9.20% | 200,504,237 |
| 2009-11-10 | 2009-11-06 | 16.985 | 11,823,735 | +6,242 | 9.20% | 200,827,945 |
| 2009-11-09 | 2009-11-05 | 16.924 | 11,817,493 | +37,616 | 9.19% | 200,002,490 |
| 2009-11-06 | 2009-11-04 | 16.650 | 11,779,877 | -23,161 | 9.16% | 196,138,721 |
| 2009-11-05 | 2009-11-03 | 16.955 | 11,803,038 | -22,011 | 9.18% | 200,117,127 |
| 2009-11-04 | 2009-11-02 | 16.376 | 11,825,049 | -17,904 | 9.20% | 193,651,329 |
| 2009-11-03 | 2009-10-30 | 16.681 | 11,842,953 | +8,870 | 9.21% | 197,549,449 |
| 2009-11-02 | 2009-10-29 | 15.524 | 11,834,083 | -6,242 | 9.21% | 183,713,066 |
| 2009-10-30 | 2009-10-28 | 15.737 | 11,840,325 | +57,984 | 9.21% | 186,332,849 |
| 2009-10-29 | 2009-10-27 | 16.437 | 11,782,341 | -2,957 | 9.17% | 193,669,221 |
| 2009-10-27 | 2009-10-22 | 17.076 | 11,785,298 | -18,068 | 9.17% | 201,251,297 |
| 2009-10-23 | 2009-10-21 | 17.320 | 11,803,366 | -12,813 | 9.18% | 204,434,128 |
| 2009-10-22 | 2009-10-20 | 16.194 | 11,816,179 | +41,723 | 9.19% | 191,348,011 |
| 2009-10-21 | 2009-10-19 | 15.707 | 11,774,456 | -161,797 | 9.16% | 184,937,853 |
| 2009-10-20 | 2009-10-16 | 15.524 | 11,936,253 | -97,736 | 9.29% | 185,299,160 |
| 2009-10-19 | 2009-10-15 | 15.828 | 12,033,989 | -89,686 | 9.36% | 190,479,487 |
| 2009-10-16 | 2009-10-14 | 16.072 | 12,123,675 | -183,316 | 9.43% | 194,851,371 |
| 2009-10-15 | 2009-10-13 | 15.768 | 12,306,991 | -128,616 | 9.57% | 194,051,454 |
| 2009-10-14 | 2009-10-12 | 15.981 | 12,435,607 | -110,384 | 9.67% | 198,729,139 |
| 2009-10-13 | 2009-10-09 | 16.346 | 12,545,991 | -254,440 | 9.76% | 205,075,848 |
| 2009-10-12 | 2009-10-08 | 15.555 | 12,800,431 | -140,936 | 9.96% | 199,104,351 |
| 2009-10-09 | 2009-10-07 | 15.646 | 12,941,367 | -144,714 | 10.07% | 202,478,321 |
| 2009-10-08 | 2009-10-06 | 15.220 | 13,086,081 | -89,358 | 10.18% | 199,165,846 |
| 2009-10-07 | 2009-10-05 | 14.733 | 13,175,439 | -91,658 | 10.25% | 194,109,019 |
| 2009-10-06 | 2009-10-02 | 14.580 | 13,267,097 | -93,465 | 10.32% | 193,440,175 |
| 2009-10-05 | 2009-09-30 | 15.494 | 13,360,562 | -20,902 | 10.39% | 207,003,537 |
| 2009-10-02 | 2009-09-29 | 15.707 | 13,381,464 | +138,636 | 10.41% | 210,178,646 |
| 2009-09-30 | 2009-09-28 | 15.524 | 13,242,828 | +3,804 | 10.30% | 205,582,514 |
| 2009-09-29 | 2009-09-25 | 15.981 | 13,239,024 | -34,845 | 10.30% | 211,568,268 |
| 2009-09-28 | 2009-09-24 | 16.285 | 13,273,869 | +28,092 | 10.33% | 216,165,592 |
| 2009-09-25 | 2009-09-23 | 16.468 | 13,245,777 | -108,248 | 10.30% | 218,127,269 |
| 2009-09-24 | 2009-09-22 | 16.468 | 13,354,025 | -90,344 | 10.39% | 219,909,863 |
| 2009-09-23 | 2009-09-21 | 16.468 | 13,444,369 | -11,232 | 10.46% | 221,397,619 |
| 2009-09-22 | 2009-09-18 | 16.742 | 13,455,601 | -80,652 | 10.47% | 225,268,801 |
| 2009-09-21 | 2009-09-17 | 17.259 | 13,536,253 | +119,722 | 10.53% | 233,623,637 |
| 2009-09-18 | 2009-09-16 | 17.046 | 13,416,531 | -136,601 | 10.44% | 228,698,609 |
| 2009-09-17 | 2009-09-15 | 16.863 | 13,553,132 | +9,389 | 10.54% | 228,551,824 |
| 2009-09-16 | 2009-09-14 | 17.076 | 13,543,743 | -104,583 | 10.54% | 231,279,332 |
| 2009-09-15 | 2009-09-11 | 17.594 | 13,648,326 | +58,326 | 10.62% | 240,127,823 |
| 2009-09-14 | 2009-09-10 | 17.229 | 13,590,000 | -41,230 | 10.57% | 234,137,591 |
| 2009-09-11 | 2009-09-09 | 17.076 | 13,631,230 | +38,766 | 10.60% | 232,773,301 |
| 2009-09-10 | 2009-09-08 | 16.742 | 13,592,464 | +4,106 | 10.57% | 227,560,112 |
| 2009-09-09 | 2009-09-07 | 16.863 | 13,588,358 | +69,811 | 10.57% | 229,145,854 |
| 2009-09-08 | 2009-09-04 | 16.529 | 13,518,547 | +28,253 | 10.52% | 223,442,151 |
| 2009-09-07 | 2009-09-03 | 16.346 | 13,490,294 | +47,889 | 10.49% | 220,511,355 |
| 2009-09-04 | 2009-09-02 | 15.828 | 13,442,405 | +18,890 | 10.46% | 212,772,540 |
| 2009-09-03 | 2009-09-01 | 16.589 | 13,423,515 | +29,895 | 10.44% | 222,688,614 |
| 2009-09-02 | 2009-08-31 | 16.072 | 13,393,620 | +4,764 | 10.42% | 215,261,892 |
| 2009-09-01 | 2009-08-28 | 16.711 | 13,388,856 | +283,679 | 10.42% | 223,743,833 |
| 2009-08-31 | 2009-08-27 | 17.411 | 13,105,177 | -134,859 | 10.20% | 228,178,215 |
| 2009-08-28 | 2009-08-26 | 17.929 | 13,240,036 | +45,501 | 10.30% | 237,377,591 |
| 2009-08-27 | 2009-08-25 | 17.837 | 13,194,535 | +11,827 | 10.26% | 235,356,915 |
| 2009-08-26 | 2009-08-24 | 18.264 | 13,182,708 | +42,805 | 10.26% | 240,763,773 |
| 2009-08-25 | 2009-08-21 | 17.533 | 13,139,903 | +319,981 | 10.22% | 230,382,720 |
| 2009-08-24 | 2009-08-20 | 16.620 | 12,819,922 | -406,547 | 9.97% | 213,065,574 |
| 2009-08-21 | 2009-08-19 | 16.285 | 13,226,469 | +500,832 | 10.29% | 215,393,681 |
| 2009-08-20 | 2009-08-18 | 16.011 | 12,725,637 | -435,981 | 9.90% | 203,751,368 |
| 2009-08-19 | 2009-08-17 | 16.711 | 13,161,618 | -596,593 | 10.24% | 219,946,413 |
| 2009-08-18 | 2009-08-14 | 18.020 | 13,758,211 | -196,456 | 10.70% | 247,924,206 |
| 2009-08-17 | 2009-08-13 | 17.655 | 13,954,667 | -1,069,455 | 10.86% | 246,367,110 |
| 2009-08-14 | 2009-08-12 | 18.355 | 15,024,122 | -226,463 | 11.69% | 275,766,604 |
| 2009-08-13 | 2009-08-11 | 19.481 | 15,250,585 | -458,124 | 11.86% | 297,099,373 |
| 2009-08-12 | 2009-08-10 | 20.151 | 15,708,709 | -164 | 12.22% | 316,543,749 |
| 2009-08-11 | 2009-08-07 | 19.938 | 15,708,873 | +28,834 | 12.22% | 313,199,880 |
| 2009-08-10 | 2009-08-06 | 20.668 | 15,680,039 | -260,844 | 12.20% | 324,079,956 |
| 2009-08-07 | 2009-08-05 | 21.094 | 15,940,883 | -455,989 | 12.40% | 336,264,381 |
| 2009-08-06 | 2009-08-04 | 20.668 | 16,396,872 | -447,940 | 12.76% | 338,895,685 |
| 2009-08-05 | 2009-08-03 | 19.786 | 16,844,812 | +141,593 | 13.10% | 333,284,244 |
| 2009-08-04 | 2009-07-31 | 18.324 | 16,703,219 | +99,378 | 12.99% | 306,077,866 |
| 2009-08-03 | 2009-07-30 | 17.929 | 16,603,841 | -138,308 | 12.92% | 297,686,485 |
| 2009-07-31 | 2009-07-29 | 18.720 | 16,742,149 | -19,711 | 13.02% | 313,416,298 |
| 2009-07-30 | 2009-07-28 | 18.964 | 16,761,860 | +147,670 | 13.04% | 317,867,052 |
| 2009-07-29 | 2009-07-27 | 18.081 | 16,614,190 | +77,860 | 12.93% | 300,400,655 |
| 2009-07-28 | 2009-07-24 | 17.655 | 16,536,330 | +51,085 | 12.86% | 291,945,901 |
| 2009-07-27 | 2009-07-23 | 17.655 | 16,485,245 | -180,358 | 12.82% | 291,044,005 |
| 2009-07-24 | 2009-07-22 | 16.955 | 16,665,603 | -301,912 | 12.97% | 282,560,523 |
| 2009-07-23 | 2009-07-21 | 17.807 | 16,967,515 | +452,046 | 13.20% | 302,140,794 |
| 2009-07-22 | 2009-07-20 | 16.955 | 16,515,469 | -72,275 | 12.85% | 280,015,044 |
| 2009-07-21 | 2009-07-17 | 15.950 | 16,587,744 | -37,780 | 12.90% | 264,578,085 |
| 2009-07-20 | 2009-07-16 | 15.737 | 16,625,524 | -172,145 | 12.93% | 261,638,194 |
| 2009-07-17 | 2009-07-15 | 16.042 | 16,797,669 | -139,622 | 13.07% | 269,460,364 |
| 2009-07-16 | 2009-07-14 | 16.315 | 16,937,291 | -56,178 | 13.18% | 276,340,155 |
| 2009-07-15 | 2009-07-13 | 15.707 | 16,993,469 | -82,623 | 13.22% | 266,911,326 |
| 2009-07-14 | 2009-07-10 | 15.433 | 17,076,092 | -223,724 | 13.28% | 263,530,996 |
| 2009-07-13 | 2009-07-09 | 15.981 | 17,299,816 | -456,974 | 13.46% | 276,462,382 |
| 2009-07-10 | 2009-07-08 | 15.646 | 17,756,790 | -287,293 | 13.81% | 277,819,570 |
| 2009-07-09 | 2009-07-07 | 17.198 | 18,044,083 | -16,426 | 14.04% | 310,326,256 |
| 2009-07-08 | 2009-07-06 | 17.472 | 18,060,509 | +96,750 | 14.05% | 315,556,504 |
| 2009-07-07 | 2009-07-03 | 16.803 | 17,963,759 | -195,799 | 13.98% | 301,836,361 |
| 2009-07-06 | 2009-07-02 | 16.407 | 18,159,558 | -133,380 | 14.13% | 297,940,332 |
| 2009-07-03 | 2009-06-30 | 16.894 | 18,292,938 | -39,094 | 14.23% | 309,037,871 |
| 2009-07-02 | 2009-06-29 | 17.716 | 18,332,032 | +133,215 | 14.26% | 324,764,723 |
| 2009-06-30 | 2009-06-26 | 16.985 | 18,198,817 | -60,940 | 14.16% | 309,109,687 |
| 2009-06-29 | 2009-06-25 | 17.229 | 18,259,757 | -20,369 | 14.21% | 314,591,282 |
| 2009-06-26 | 2009-06-24 | 17.503 | 18,280,126 | -110,219 | 14.22% | 319,950,127 |
| 2009-06-25 | 2009-06-23 | 17.198 | 18,390,345 | +387,163 | 14.31% | 316,281,349 |
| 2009-06-24 | 2009-06-22 | 18.264 | 18,003,182 | +1,010,239 | 14.01% | 328,803,007 |
| 2009-06-23 | 2009-06-19 | 17.837 | 16,992,943 | +558,094 | 13.22% | 303,110,845 |
| 2009-06-22 | 2009-06-18 | 16.315 | 16,434,849 | +213,868 | 12.79% | 268,142,569 |
| 2009-06-19 | 2009-06-17 | 15.646 | 16,220,981 | -261,208 | 12.62% | 253,790,577 |
| 2009-06-18 | 2009-06-16 | 14.885 | 16,482,189 | -362,163 | 12.82% | 245,334,716 |
| 2009-06-17 | 2009-06-15 | 15.676 | 16,844,352 | +460 | 13.10% | 264,056,459 |
| 2009-06-16 | 2009-06-12 | 16.559 | 16,843,892 | +65,441 | 13.10% | 278,918,041 |
| 2009-06-15 | 2009-06-11 | 17.290 | 16,778,451 | +5,782 | 13.05% | 290,091,803 |
| 2009-06-12 | 2009-06-10 | 17.929 | 16,772,669 | +54,568 | 13.05% | 300,713,364 |
| 2009-06-11 | 2009-06-09 | 17.655 | 16,718,101 | +67,938 | 13.01% | 295,155,035 |
| 2009-06-10 | 2009-06-08 | 16.803 | 16,650,163 | +106,606 | 12.95% | 279,764,642 |
| 2009-06-09 | 2009-06-05 | 18.172 | 16,543,557 | +610,558 | 12.87% | 300,634,267 |
| 2009-06-08 | 2009-06-04 | 14.367 | 15,932,999 | +1,971 | 12.40% | 228,915,281 |
| 2009-06-05 | 2009-06-03 | 14.337 | 15,931,028 | +587,398 | 12.39% | 228,402,033 |
| 2009-06-04 | 2009-06-02 | 13.606 | 15,343,630 | +187,750 | 11.94% | 208,771,349 |
| 2009-06-03 | 2009-06-01 | 14.154 | 15,155,880 | +45,796 | 11.79% | 214,520,781 |
| 2009-06-02 | 2009-05-29 | 14.276 | 15,110,084 | +113,373 | 11.76% | 215,712,335 |
| 2009-06-01 | 2009-05-27 | 13.972 | 14,996,711 | +689,897 | 11.67% | 209,528,916 |
| 2009-05-29 | 2009-05-26 | 13.941 | 14,306,814 | +384,371 | 11.13% | 199,454,421 |
| 2009-05-27 | 2009-05-25 | 14.246 | 13,922,443 | +389,956 | 10.83% | 198,333,721 |
| 2009-05-26 | 2009-05-22 | 14.002 | 13,532,487 | +760,825 | 10.53% | 189,483,199 |
| 2009-05-25 | 2009-05-21 | 13.759 | 12,771,662 | +465,647 | 9.94% | 175,719,965 |
| 2009-05-22 | 2009-05-20 | 13.272 | 12,306,015 | +682,439 | 9.57% | 163,319,931 |
| 2009-05-21 | 2009-05-19 | 12.541 | 11,623,576 | +692,689 | 9.04% | 145,771,369 |
| 2009-05-20 | 2009-05-18 | 11.810 | 10,930,887 | +35,054 | 8.50% | 129,098,854 |
| 2009-05-19 | 2009-05-15 | 11.810 | 10,895,833 | -1,249 | 8.48% | 128,684,850 |
| 2009-05-18 | 2009-05-14 | 11.506 | 10,897,082 | +1,511 | 8.48% | 125,382,602 |
| 2009-05-15 | 2009-05-13 | 12.054 | 10,895,571 | +19,843 | 8.48% | 131,334,988 |
| 2009-05-14 | 2009-05-12 | 11.750 | 10,875,728 | -24,179 | 8.46% | 127,785,301 |
| 2009-05-13 | 2009-05-11 | 12.054 | 10,899,907 | -377,242 | 8.48% | 131,387,254 |
| 2009-05-12 | 2009-05-08 | 12.328 | 11,277,149 | -96,454 | 8.77% | 139,023,942 |
| 2009-05-11 | 2009-05-07 | 11.902 | 11,373,603 | -117,283 | 8.85% | 135,366,151 |
| 2009-05-08 | 2009-05-06 | 11.932 | 11,490,886 | -43,693 | 8.94% | 137,111,803 |
| 2009-05-07 | 2009-05-05 | 11.506 | 11,534,579 | -168,598 | 8.97% | 132,717,687 |
| 2009-05-06 | 2009-05-04 | 11.263 | 11,703,177 | +169,682 | 9.10% | 131,807,692 |
| 2009-05-05 | 2009-04-30 | 11.019 | 11,533,495 | +33,903 | 8.97% | 127,088,063 |
| 2009-05-04 | 2009-04-29 | 10.806 | 11,499,592 | +184,301 | 8.95% | 124,264,204 |
| 2009-04-30 | 2009-04-28 | 11.019 | 11,315,291 | -66,854 | 8.80% | 124,683,664 |
| 2009-04-29 | 2009-04-27 | 11.445 | 11,382,145 | -21,847 | 8.85% | 130,270,841 |
| 2009-04-28 | 2009-04-24 | 12.237 | 11,403,992 | -21,485 | 8.87% | 139,546,264 |
| 2009-04-27 | 2009-04-23 | 11.993 | 11,425,477 | -96,947 | 8.89% | 137,026,896 |
| 2009-04-24 | 2009-04-22 | 11.719 | 11,522,424 | +101,349 | 8.96% | 135,032,976 |
| 2009-04-23 | 2009-04-21 | 11.895 | 11,421,075 | -192,514 | 8.89% | 135,849,098 |
| 2009-04-22 | 2009-04-20 | 12.173 | 11,613,589 | +232,236 | 9.03% | 141,368,198 |
| 2009-04-21 | 2009-04-17 | 12.049 | 11,381,353 | -103,220 | 8.99% | 137,134,759 |
| 2009-04-20 | 2009-04-16 | 12.512 | 11,484,573 | +132,060 | 9.07% | 143,700,713 |
| 2009-04-17 | 2009-04-15 | 12.389 | 11,352,513 | +6,862 | 8.96% | 140,645,366 |
| 2009-04-16 | 2009-04-14 | 12.420 | 11,345,651 | +19,583 | 8.96% | 140,910,878 |
| 2009-04-15 | 2009-04-09 | 12.451 | 11,326,068 | +7,606 | 8.94% | 141,017,580 |
| 2009-04-14 | 2009-04-08 | 13.130 | 11,318,462 | +540,054 | 8.94% | 148,615,940 |
| 2009-04-09 | 2009-04-07 | 12.420 | 10,778,408 | -210,389 | 8.51% | 133,865,825 |
| 2009-04-08 | 2009-04-06 | 13.130 | 10,988,797 | -971 | 8.68% | 144,287,307 |
| 2009-04-07 | 2009-04-03 | 12.729 | 10,989,768 | -59,881 | 8.68% | 139,886,172 |
| 2009-04-06 | 2009-04-02 | 12.049 | 11,049,649 | -181,097 | 8.72% | 133,138,033 |
| 2009-04-03 | 2009-04-01 | 11.215 | 11,230,746 | -101,472 | 8.87% | 125,951,771 |
| 2009-04-02 | 2009-03-31 | 11.277 | 11,332,218 | -87,716 | 8.95% | 127,789,989 |
| 2009-04-01 | 2009-03-30 | 10.628 | 11,419,934 | -9,711 | 9.02% | 121,369,925 |
| 2009-03-31 | 2009-03-27 | 10.813 | 11,429,645 | -647 | 9.02% | 123,591,850 |
| 2009-03-30 | 2009-03-26 | 10.535 | 11,430,292 | +971 | 9.03% | 120,420,590 |
| 2009-03-27 | 2009-03-25 | 10.319 | 11,429,321 | +2,589 | 9.02% | 117,938,593 |
| 2009-03-26 | 2009-03-24 | 10.164 | 11,426,732 | +43,049 | 9.02% | 116,146,730 |
| 2009-03-25 | 2009-03-23 | 10.010 | 11,383,683 | +121,055 | 8.99% | 113,950,661 |
| 2009-03-24 | 2009-03-20 | 9.423 | 11,262,628 | -151,804 | 8.89% | 106,127,669 |
| 2009-03-23 | 2009-03-19 | 9.516 | 11,414,432 | -143,065 | 9.01% | 108,616,066 |
| 2009-03-20 | 2009-03-18 | 9.516 | 11,557,497 | -78,168 | 9.13% | 109,977,426 |
| 2009-03-19 | 2009-03-17 | 9.392 | 11,635,665 | -133,840 | 9.19% | 109,283,310 |
| 2009-03-18 | 2009-03-16 | 9.330 | 11,769,505 | -154,232 | 9.29% | 109,813,109 |
| 2009-03-17 | 2009-03-13 | 9.299 | 11,923,737 | -88,363 | 9.42% | 110,883,757 |
| 2009-03-10 | 2009-03-06 | 8.960 | 12,012,100 | -7,121 | 9.48% | 107,623,221 |
| 2009-03-09 | 2009-03-05 | 9.176 | 12,019,221 | -150,833 | 9.49% | 110,286,363 |
| 2009-03-06 | 2009-03-04 | 9.330 | 12,170,054 | -171,225 | 9.61% | 113,550,355 |
| 2009-03-05 | 2009-03-03 | 9.176 | 12,341,279 | -152,937 | 9.74% | 113,241,514 |
| 2009-03-03 | 2009-02-27 | 9.207 | 12,494,216 | +7,121 | 9.87% | 115,030,848 |
| 2009-03-02 | 2009-02-26 | 9.516 | 12,487,095 | +6,311 | 9.86% | 118,823,182 |
| 2009-02-27 | 2009-02-25 | 9.886 | 12,480,784 | +25,733 | 9.85% | 123,390,264 |
| 2009-02-26 | 2009-02-24 | 9.886 | 12,455,051 | +81,404 | 9.83% | 123,135,856 |
| 2009-02-25 | 2009-02-23 | 10.319 | 12,373,647 | +200,356 | 9.77% | 127,683,046 |
| 2009-02-24 | 2009-02-20 | 10.103 | 12,173,291 | +48,713 | 9.61% | 122,982,921 |
| 2009-02-23 | 2009-02-19 | 10.164 | 12,124,578 | +60,042 | 9.57% | 123,239,968 |
| 2009-02-20 | 2009-02-18 | 10.257 | 12,064,536 | +38,356 | 9.53% | 123,747,876 |
| 2009-02-19 | 2009-02-17 | 10.319 | 12,026,180 | +44,829 | 9.50% | 124,097,552 |
| 2009-02-18 | 2009-02-16 | 10.751 | 11,981,351 | +36,899 | 9.46% | 128,817,267 |
| 2009-02-17 | 2009-02-13 | 10.906 | 11,944,452 | +324 | 9.43% | 130,265,671 |
| 2009-02-16 | 2009-02-12 | 10.226 | 11,944,128 | +190,969 | 9.43% | 122,143,818 |
| 2009-02-13 | 2009-02-11 | 10.257 | 11,753,159 | -4,208 | 9.28% | 120,554,032 |
| 2009-02-11 | 2009-02-09 | 10.226 | 11,757,367 | +1,942 | 9.28% | 120,233,950 |
| 2009-02-10 | 2009-02-06 | 10.226 | 11,755,425 | +100,340 | 9.28% | 120,214,091 |
| 2009-02-09 | 2009-02-05 | 10.134 | 11,655,085 | +159,572 | 9.20% | 118,107,734 |
| 2009-02-06 | 2009-02-04 | 9.886 | 11,495,513 | -3,237 | 9.08% | 113,649,461 |
| 2009-02-05 | 2009-02-03 | 8.960 | 11,498,750 | +486 | 9.08% | 103,023,827 |
| 2009-02-04 | 2009-02-02 | 8.774 | 11,498,264 | +34,148 | 9.08% | 100,888,035 |
| 2009-02-03 | 2009-01-30 | 8.805 | 11,464,116 | +22,495 | 9.05% | 100,942,598 |
| 2009-02-02 | 2009-01-29 | 8.805 | 11,441,621 | +2,590 | 9.03% | 100,744,528 |
| 2009-01-30 | 2009-01-23 | 8.712 | 11,439,031 | +9,710 | 9.03% | 99,661,494 |
| 2009-01-29 | 2009-01-22 | 8.836 | 11,429,321 | +94,514 | 9.02% | 100,989,334 |
| 2009-01-23 | 2009-01-21 | 8.651 | 11,334,807 | +120,407 | 8.95% | 98,053,073 |
| 2009-01-22 | 2009-01-20 | 8.682 | 11,214,400 | +60,204 | 8.85% | 97,357,947 |
| 2009-01-21 | 2009-01-19 | 8.867 | 11,154,196 | +165,075 | 8.81% | 98,902,943 |
| 2009-01-20 | 2009-01-16 | 8.836 | 10,989,121 | +81,728 | 8.68% | 97,099,733 |
| 2009-01-19 | 2009-01-15 | 8.774 | 10,907,393 | +125,263 | 8.61% | 95,703,616 |
| 2009-01-16 | 2009-01-14 | 8.929 | 10,782,130 | +1,295 | 8.51% | 96,270,107 |
| 2009-01-15 | 2009-01-13 | 8.743 | 10,780,835 | +103,738 | 8.51% | 94,260,097 |
| 2009-01-14 | 2009-01-12 | 8.712 | 10,677,097 | +1,456 | 8.43% | 93,023,215 |
| 2009-01-13 | 2009-01-09 | 9.083 | 10,675,641 | +1,619 | 8.43% | 96,968,424 |
| 2009-01-12 | 2009-01-08 | 9.052 | 10,674,022 | +6,150 | 8.43% | 96,623,944 |
| 2009-01-09 | 2009-01-07 | 9.207 | 10,667,872 | -10,034 | 8.42% | 98,216,195 |
| 2009-01-08 | 2009-01-06 | 9.083 | 10,677,906 | -8,092 | 8.43% | 96,988,998 |
| 2009-01-07 | 2009-01-05 | 8.712 | 10,685,998 | +19,097 | 8.44% | 93,100,764 |
| 2009-01-05 | 2008-12-31 | 8.342 | 10,666,901 | +9,386 | 8.42% | 88,979,728 |
| 2009-01-02 | 2008-12-29 | 8.095 | 10,657,515 | -25,894 | 8.42% | 86,267,317 |
| 2008-12-30 | 2008-12-24 | 8.033 | 10,683,409 | +2,590 | 8.44% | 85,816,787 |
| 2008-12-29 | 2008-12-22 | 8.434 | 10,680,819 | +76,387 | 8.43% | 90,085,781 |
| 2008-12-23 | 2008-12-19 | 8.373 | 10,604,432 | +79,786 | 8.37% | 88,786,257 |
| 2008-12-22 | 2008-12-18 | 8.651 | 10,524,646 | -1,294 | 8.31% | 91,044,680 |
| 2008-12-19 | 2008-12-17 | 8.527 | 10,525,940 | +26,056 | 8.31% | 89,755,076 |
| 2008-12-17 | 2008-12-15 | 8.558 | 10,499,884 | +9,710 | 8.29% | 89,857,290 |
| 2008-12-16 | 2008-12-12 | 8.373 | 10,490,174 | -1,618 | 8.28% | 87,829,625 |
| 2008-12-12 | 2008-12-10 | 8.651 | 10,491,792 | -460,592 | 8.28% | 90,760,473 |
| 2008-12-11 | 2008-12-09 | 8.342 | 10,952,384 | -337,109 | 8.65% | 91,361,132 |
| 2008-12-10 | 2008-12-08 | 8.712 | 11,289,493 | +648 | 8.91% | 98,358,658 |
| 2008-12-09 | 2008-12-05 | 8.342 | 11,288,845 | -71,047 | 8.91% | 94,167,778 |
| 2008-12-08 | 2008-12-04 | 8.342 | 11,359,892 | +4,531 | 8.97% | 94,760,428 |
| 2008-12-05 | 2008-12-03 | 8.156 | 11,355,361 | -4,693 | 8.97% | 92,617,685 |
| 2008-12-04 | 2008-12-02 | 7.631 | 11,360,054 | +1,456 | 8.97% | 86,689,480 |
| 2008-12-03 | 2008-12-01 | 7.878 | 11,358,598 | -1,618 | 8.97% | 89,485,765 |
| 2008-12-02 | 2008-11-28 | 7.353 | 11,360,216 | +6,797 | 8.97% | 83,531,945 |
| 2008-12-01 | 2008-11-27 | 7.199 | 11,353,419 | -8,577 | 8.96% | 81,728,143 |
| 2008-11-28 | 2008-11-26 | 7.106 | 11,361,996 | -9,872 | 8.97% | 80,736,797 |
| 2008-11-27 | 2008-11-25 | 7.013 | 11,371,868 | +2,103 | 8.98% | 79,752,942 |
| 2008-11-26 | 2008-11-24 | 7.137 | 11,369,765 | -2,751 | 8.98% | 81,143,272 |
| 2008-11-25 | 2008-11-21 | 6.828 | 11,372,516 | -189,674 | 8.98% | 77,649,359 |
| 2008-11-24 | 2008-11-20 | 6.920 | 11,562,190 | -301,666 | 9.13% | 80,016,061 |
| 2008-11-21 | 2008-11-19 | 7.291 | 11,863,856 | -27,189 | 9.37% | 86,502,153 |
| 2008-11-20 | 2008-11-18 | 7.384 | 11,891,045 | +235,636 | 9.39% | 87,802,518 |
| 2008-11-19 | 2008-11-17 | 8.033 | 11,655,409 | -24,665 | 9.20% | 93,624,587 |
| 2008-11-18 | 2008-11-14 | 8.280 | 11,680,074 | -27,836 | 9.22% | 96,709,566 |
| 2008-11-17 | 2008-11-13 | 7.878 | 11,707,910 | -112,963 | 9.24% | 92,237,729 |
| 2008-11-14 | 2008-11-12 | 7.755 | 11,820,873 | -70,723 | 9.33% | 91,666,853 |
| 2008-11-13 | 2008-11-11 | 7.631 | 11,891,596 | +88,687 | 9.39% | 90,745,719 |
| 2008-11-12 | 2008-11-10 | 7.847 | 11,802,909 | +51,627 | 9.32% | 92,621,503 |
| 2008-11-11 | 2008-11-07 | 6.735 | 11,751,282 | -444,570 | 9.28% | 79,146,331 |
| 2008-11-10 | 2008-11-06 | 6.612 | 12,195,852 | +37,061 | 9.63% | 80,633,399 |
| 2008-11-07 | 2008-11-05 | 6.859 | 12,158,791 | -218,676 | 9.60% | 83,393,541 |
| 2008-11-06 | 2008-11-04 | 6.148 | 12,377,467 | -225,602 | 9.77% | 76,098,115 |
| 2008-11-05 | 2008-11-03 | 6.426 | 12,603,069 | -129,632 | 9.95% | 80,989,496 |
| 2008-11-04 | 2008-10-31 | 6.364 | 12,732,701 | -120,408 | 10.05% | 81,035,778 |
| 2008-11-03 | 2008-10-30 | 6.550 | 12,853,109 | +537,464 | 10.15% | 84,184,686 |
| 2008-10-31 | 2008-10-29 | 6.333 | 12,315,645 | -249,068 | 9.72% | 78,000,982 |
| 2008-10-30 | 2008-10-28 | 6.179 | 12,564,713 | -321,735 | 9.92% | 77,637,513 |
| 2008-10-29 | 2008-10-27 | 6.148 | 12,886,448 | -61,660 | 10.18% | 79,227,390 |
| 2008-10-28 | 2008-10-24 | 7.724 | 12,948,108 | +6,797 | 10.22% | 100,008,144 |
| 2008-10-27 | 2008-10-23 | 8.558 | 12,941,311 | +97,103 | 10.22% | 110,750,856 |
| 2008-10-24 | 2008-10-22 | 8.960 | 12,844,208 | +72,665 | 10.14% | 115,078,548 |
| 2008-10-23 | 2008-10-21 | 9.083 | 12,771,543 | +9,872 | 10.08% | 116,005,812 |
| 2008-10-22 | 2008-10-20 | 8.342 | 12,761,671 | +94,028 | 10.08% | 106,453,601 |
| 2008-10-21 | 2008-10-17 | 8.342 | 12,667,643 | +2,266 | 10.00% | 105,669,250 |
| 2008-10-20 | 2008-10-16 | 8.527 | 12,665,377 | -32,238 | 10.00% | 107,998,134 |
| 2008-10-17 | 2008-10-15 | 9.299 | 12,697,615 | +971 | 10.03% | 118,080,368 |
| 2008-10-16 | 2008-10-14 | 10.041 | 12,696,644 | +18,191 | 10.03% | 127,485,664 |
| 2008-10-15 | 2008-10-13 | 9.979 | 12,678,453 | -9,063 | 10.01% | 126,519,607 |
| 2008-10-14 | 2008-10-10 | 9.794 | 12,687,516 | +49,814 | 10.02% | 124,258,158 |
| 2008-10-13 | 2008-10-09 | 10.875 | 12,637,702 | +21,200 | 9.98% | 137,435,783 |
| 2008-10-10 | 2008-10-08 | 11.431 | 12,616,502 | +6,474 | 9.96% | 144,221,408 |
| 2008-10-09 | 2008-10-06 | 12.111 | 12,610,028 | -16,184 | 9.96% | 152,718,329 |
| 2008-10-08 | 2008-10-03 | 12.389 | 12,626,212 | +24,923 | 9.97% | 156,425,120 |
| 2008-10-06 | 2008-10-02 | 12.358 | 12,601,289 | -7,283 | 9.95% | 155,727,033 |
| 2008-10-03 | 2008-09-30 | 11.771 | 12,608,572 | -48,583 | 9.96% | 148,415,728 |
| 2008-10-02 | 2008-09-29 | 12.018 | 12,657,155 | -16,184 | 9.99% | 152,115,947 |
| 2008-09-30 | 2008-09-26 | 12.358 | 12,673,339 | +10,034 | 10.01% | 156,617,429 |
| 2008-09-29 | 2008-09-25 | 12.821 | 12,663,305 | +19,906 | 10.00% | 162,361,932 |
| 2008-09-26 | 2008-09-24 | 12.142 | 12,643,399 | +162 | 9.98% | 153,513,100 |
| 2008-09-25 | 2008-09-23 | 11.833 | 12,643,237 | +258,973 | 9.98% | 149,604,997 |
| 2008-09-23 | 2008-09-19 | 12.049 | 12,384,264 | -318,821 | 9.78% | 149,218,907 |
| 2008-09-22 | 2008-09-18 | 11.122 | 12,703,085 | +3,237 | 10.03% | 141,286,528 |
| 2008-09-19 | 2008-09-17 | 12.543 | 12,699,848 | +3,236 | 10.03% | 159,299,203 |
| 2008-09-18 | 2008-09-16 | 13.625 | 12,696,612 | -24,437 | 10.03% | 172,987,804 |
| 2008-09-17 | 2008-09-12 | 13.687 | 12,721,049 | -47,095 | 10.04% | 174,106,786 |
| 2008-09-16 | 2008-09-11 | 14.274 | 12,768,144 | -129,309 | 10.08% | 182,246,331 |
| 2008-09-12 | 2008-09-10 | 15.849 | 12,897,453 | +102,282 | 10.18% | 204,413,873 |
| 2008-09-11 | 2008-09-09 | 16.374 | 12,795,171 | +86,907 | 10.10% | 209,513,017 |
| 2008-09-10 | 2008-09-08 | 17.579 | 12,708,264 | +37,708 | 10.03% | 223,402,249 |
| 2008-09-09 | 2008-09-05 | 17.579 | 12,670,556 | +1,619 | 10.00% | 222,739,369 |
| 2008-09-08 | 2008-09-04 | 17.919 | 12,668,937 | +3,237 | 10.00% | 227,016,392 |
| 2008-09-04 | 2008-09-02 | 18.166 | 12,665,700 | +15,698 | 10.00% | 230,088,848 |
| 2008-09-03 | 2008-09-01 | 18.475 | 12,650,002 | +103,091 | 9.99% | 233,711,899 |
| 2008-09-02 | 2008-08-29 | 18.444 | 12,546,911 | +60,527 | 9.91% | 231,419,630 |
| 2008-09-01 | 2008-08-28 | 18.383 | 12,486,384 | -323 | 9.86% | 229,531,714 |
| 2008-08-29 | 2008-08-27 | 18.321 | 12,486,707 | -42,078 | 9.86% | 228,766,096 |
| 2008-08-28 | 2008-08-26 | 18.197 | 12,528,785 | -35,119 | 9.89% | 227,988,687 |
| 2008-08-26 | 2008-08-21 | 17.765 | 12,563,904 | -19,259 | 9.92% | 223,193,479 |
| 2008-08-25 | 2008-08-20 | 18.630 | 12,583,163 | +459,620 | 9.94% | 234,420,820 |
| 2008-08-21 | 2008-08-19 | 17.796 | 12,123,543 | +32,368 | 9.57% | 215,745,173 |
| 2008-08-20 | 2008-08-18 | 18.012 | 12,091,175 | +41,754 | 9.55% | 217,784,069 |
| 2008-08-19 | 2008-08-15 | 18.352 | 12,049,421 | +15,375 | 9.51% | 221,126,947 |
| 2008-08-18 | 2008-08-14 | 18.444 | 12,034,046 | +45,800 | 9.50% | 221,960,168 |
| 2008-08-15 | 2008-08-13 | 18.074 | 11,988,246 | -32,368 | 9.47% | 216,670,886 |
| 2008-08-13 | 2008-08-11 | 19.155 | 12,020,614 | +31,721 | 9.49% | 230,254,108 |
| 2008-08-12 | 2008-08-08 | 19.927 | 11,988,893 | +31,882 | 9.47% | 238,906,434 |
| 2008-08-11 | 2008-08-07 | 20.514 | 11,957,011 | +128,176 | 9.44% | 245,289,950 |
| 2008-08-08 | 2008-08-05 | 20.329 | 11,828,835 | +107,460 | 9.34% | 240,467,791 |
| 2008-08-07 | 2008-08-04 | 20.576 | 11,721,375 | +43,697 | 9.26% | 241,180,303 |
| 2008-08-04 | 2008-07-31 | 19.773 | 11,677,678 | +29,130 | 9.22% | 230,900,842 |
| 2008-07-30 | 2008-07-28 | 19.835 | 11,648,548 | +324 | 9.20% | 231,044,624 |
| 2008-07-25 | 2008-07-23 | 20.298 | 11,648,224 | +54,216 | 9.20% | 236,436,287 |
| 2008-07-23 | 2008-07-21 | 19.866 | 11,594,008 | +5,179 | 9.15% | 230,321,041 |
| 2008-07-22 | 2008-07-18 | 20.020 | 11,588,829 | -296,488 | 9.15% | 232,008,346 |
| 2008-07-17 | 2008-07-15 | 19.031 | 11,885,317 | +16,993 | 9.38% | 226,193,712 |
| 2008-07-16 | 2008-07-14 | 19.773 | 11,868,324 | +10,358 | 9.37% | 234,670,455 |
| 2008-07-15 | 2008-07-11 | 19.866 | 11,857,966 | -324 | 9.36% | 235,564,705 |
| 2008-07-10 | 2008-07-08 | 19.464 | 11,858,290 | +20,068 | 9.36% | 230,808,428 |
| 2008-07-09 | 2008-07-07 | 19.927 | 11,838,222 | +131,898 | 9.35% | 235,903,966 |
| 2008-07-08 | 2008-07-04 | 19.093 | 11,706,324 | +108,432 | 9.24% | 223,510,568 |
| 2008-07-07 | 2008-07-03 | 19.866 | 11,597,892 | +49,846 | 9.16% | 230,398,199 |
| 2008-07-04 | 2008-07-02 | 20.113 | 11,548,046 | -3,334 | 9.12% | 232,262,203 |
| 2008-07-03 | 2008-06-30 | 20.236 | 11,551,380 | +46,933 | 9.12% | 233,756,781 |
| 2008-07-02 | 2008-06-27 | 20.051 | 11,504,447 | +144,457 | 9.08% | 230,674,449 |
| 2008-06-30 | 2008-06-26 | 20.514 | 11,359,990 | -173,814 | 8.97% | 233,042,470 |
| 2008-06-27 | 2008-06-25 | 20.236 | 11,533,804 | -87,717 | 9.11% | 233,401,108 |
| 2008-06-26 | 2008-06-24 | 20.483 | 11,621,521 | -139,342 | 9.18% | 238,048,553 |
| 2008-06-25 | 2008-06-23 | 22.121 | 11,760,863 | -89,982 | 9.29% | 260,160,441 |
| 2008-06-24 | 2008-06-20 | 22.862 | 11,850,845 | -174,786 | 9.36% | 270,938,102 |
| 2008-06-23 | 2008-06-19 | 23.171 | 12,025,631 | -1,567,402 | 9.50% | 278,649,446 |
| 2008-06-20 | 2008-06-18 | 23.171 | 13,593,033 | 10.73% | 314,968,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy