History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 657,000 | +0 | 0.12% | 558,450 |
| 2025-10-13 | 2025-10-09 | 0.840 | 657,000 | +0 | 0.12% | 551,880 |
| 2025-10-10 | 2025-10-08 | 0.850 | 657,000 | +0 | 0.12% | 558,450 |
| 2025-10-09 | 2025-10-06 | 0.860 | 657,000 | +26,000 | 0.12% | 565,020 |
| 2025-09-23 | 2025-09-19 | 0.880 | 631,000 | -282,000 | 0.12% | 555,280 |
| 2025-09-16 | 2025-09-12 | 0.890 | 913,000 | -15,000 | 0.17% | 812,570 |
| 2025-08-18 | 2025-08-14 | 0.920 | 928,000 | +10,000 | 0.18% | 853,760 |
| 2025-08-15 | 2025-08-13 | 0.930 | 918,000 | -60,000 | 0.17% | 853,740 |
| 2025-08-14 | 2025-08-12 | 0.980 | 978,000 | +200,000 | 0.19% | 958,440 |
| 2025-08-13 | 2025-08-11 | 0.980 | 778,000 | -100,000 | 0.15% | 762,440 |
| 2025-08-12 | 2025-08-08 | 1.050 | 878,000 | -200,000 | 0.17% | 921,900 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,078,000 | -45,000 | 0.20% | 1,239,700 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,123,000 | -50,000 | 0.21% | 1,156,690 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,173,000 | +4,000 | 0.22% | 903,210 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,169,000 | +110,000 | 0.22% | 946,890 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,059,000 | +42,000 | 0.20% | 751,890 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,017,000 | +50,000 | 0.19% | 793,260 |
| 2025-07-11 | 2025-07-09 | 0.690 | 967,000 | -500 | 0.18% | 667,230 |
| 2025-07-07 | 2025-07-03 | 0.740 | 967,500 | +300,000 | 0.18% | 715,950 |
| 2025-06-17 | 2025-06-13 | 0.670 | 667,500 | -25,000 | 0.13% | 447,225 |
| 2025-06-11 | 2025-06-09 | 0.660 | 692,500 | -550,000 | 0.13% | 457,050 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,242,500 | -2,000 | 0.24% | 820,050 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,244,500 | +150,000 | 0.24% | 858,705 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,094,500 | +200,000 | 0.21% | 711,425 |
| 2025-05-13 | 2025-05-09 | 0.660 | 894,500 | +100,000 | 0.17% | 590,370 |
| 2025-05-09 | 2025-05-07 | 0.620 | 794,500 | -69,500 | 0.15% | 492,590 |
| 2025-04-28 | 2025-04-24 | 0.550 | 864,000 | -100,000 | 0.16% | 475,200 |
| 2025-04-22 | 2025-04-16 | 0.550 | 964,000 | +99,500 | 0.18% | 530,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 864,500 | -34,000 | 0.16% | 518,700 |
| 2025-04-16 | 2025-04-14 | 0.600 | 898,500 | +30,000 | 0.17% | 539,100 |
| 2025-04-14 | 2025-04-10 | 0.530 | 868,500 | +39,000 | 0.16% | 460,305 |
| 2025-04-10 | 2025-04-08 | 0.530 | 829,500 | -59,000 | 0.16% | 439,635 |
| 2025-04-07 | 2025-04-02 | 0.620 | 888,500 | +50,000 | 0.17% | 550,870 |
| 2025-04-03 | 2025-04-01 | 0.640 | 838,500 | +76,000 | 0.16% | 536,640 |
| 2025-04-02 | 2025-03-31 | 0.650 | 762,500 | +24,000 | 0.14% | 495,625 |
| 2025-03-28 | 2025-03-26 | 0.610 | 738,500 | -66,000 | 0.14% | 450,485 |
| 2025-03-27 | 2025-03-25 | 0.600 | 804,500 | +110,000 | 0.15% | 482,700 |
| 2025-03-21 | 2025-03-19 | 0.690 | 694,500 | +50,000 | 0.13% | 479,205 |
| 2025-02-26 | 2025-02-24 | 0.660 | 644,500 | +10,000 | 0.12% | 425,370 |
| 2025-02-25 | 2025-02-21 | 0.660 | 634,500 | +3,000 | 0.12% | 418,770 |
| 2025-02-05 | 2025-02-03 | 1.000 | 631,500 | +5,000 | 0.12% | 631,500 |
| 2025-02-03 | 2025-01-24 | 1.070 | 626,500 | -63,500 | 0.12% | 670,355 |
| 2024-12-23 | 2024-12-19 | 1.270 | 690,000 | -6,750 | 0.13% | 876,300 |
| 2024-11-25 | 2024-11-21 | 1.360 | 696,750 | -12,000 | 0.13% | 947,580 |
| 2024-11-22 | 2024-11-20 | 1.310 | 708,750 | -30,000 | 0.13% | 928,462 |
| 2024-10-31 | 2024-10-29 | 1.810 | 738,750 | -114,500 | 0.14% | 1,337,138 |
| 2024-08-22 | 2024-08-20 | 1.570 | 853,250 | +10,000 | 0.16% | 1,339,602 |
| 2024-07-25 | 2024-07-23 | 1.690 | 843,250 | -60,000 | 0.16% | 1,425,092 |
| 2024-06-21 | 2024-06-19 | 1.870 | 903,250 | +60,000 | 0.17% | 1,689,078 |
| 2024-05-30 | 2024-05-28 | 2.030 | 843,250 | -13,000 | 0.16% | 1,711,797 |
| 2024-05-08 | 2024-05-06 | 1.900 | 856,250 | -200,000 | 0.16% | 1,626,875 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,056,250 | -10,000 | 0.20% | 1,880,125 |
| 2024-05-02 | 2024-04-29 | 1.860 | 1,066,250 | +50,000 | 0.20% | 1,983,225 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,016,250 | -1,000 | 0.19% | 1,829,250 |
| 2024-04-18 | 2024-04-16 | 1.770 | 1,017,250 | -10,000 | 0.19% | 1,800,532 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,027,250 | +14,000 | 0.19% | 1,787,415 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,013,250 | +20,000 | 0.19% | 1,803,585 |
| 2024-04-05 | 2024-04-02 | 1.670 | 993,250 | -1,500 | 0.19% | 1,658,728 |
| 2024-03-25 | 2024-03-21 | 1.790 | 994,750 | -10,000 | 0.19% | 1,780,602 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,004,750 | +10,000 | 0.19% | 1,808,550 |
| 2024-01-09 | 2024-01-05 | 2.040 | 994,750 | -10,000 | 0.19% | 2,029,290 |
| 2023-12-14 | 2023-12-12 | 1.970 | 1,004,750 | -2,500 | 0.19% | 1,979,358 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,007,250 | -15,000 | 0.19% | 2,306,602 |
| 2023-11-01 | 2023-10-30 | 2.300 | 1,022,250 | -9,000 | 0.19% | 2,351,175 |
| 2023-10-09 | 2023-10-05 | 2.170 | 1,031,250 | -3,500 | 0.20% | 2,237,812 |
| 2023-09-26 | 2023-09-22 | 2.360 | 1,034,750 | -13,500 | 0.20% | 2,442,010 |
| 2023-09-25 | 2023-09-21 | 2.320 | 1,048,250 | +5,000 | 0.20% | 2,431,940 |
| 2023-07-18 | 2023-07-13 | 2.580 | 1,043,250 | -200,000 | 0.20% | 2,691,585 |
| 2023-07-13 | 2023-07-11 | 2.540 | 1,243,250 | -50,000 | 0.24% | 3,157,855 |
| 2023-06-27 | 2023-06-23 | 2.400 | 1,293,250 | +50,000 | 0.24% | 3,103,800 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,243,250 | -5,000 | 0.24% | 3,108,125 |
| 2023-05-02 | 2023-04-27 | 2.390 | 1,248,250 | -17,500 | 0.24% | 2,983,318 |
| 2023-04-19 | 2023-04-17 | 2.480 | 1,265,750 | -320,000 | 0.24% | 3,139,060 |
| 2023-04-18 | 2023-04-14 | 2.450 | 1,585,750 | +320,000 | 0.30% | 3,885,088 |
| 2023-04-12 | 2023-04-06 | 2.430 | 1,265,750 | -300,000 | 0.24% | 3,075,772 |
| 2023-03-30 | 2023-03-28 | 2.460 | 1,565,750 | +22,000 | 0.30% | 3,851,745 |
| 2023-03-29 | 2023-03-27 | 2.430 | 1,543,750 | +278,000 | 0.29% | 3,751,313 |
| 2023-02-23 | 2023-02-21 | 2.630 | 1,265,750 | -190,000 | 0.24% | 3,328,922 |
| 2023-02-20 | 2023-02-16 | 2.550 | 1,455,750 | -100,000 | 0.28% | 3,712,162 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,555,750 | -400,000 | 0.29% | 4,184,968 |
| 2023-02-14 | 2023-02-10 | 2.680 | 1,955,750 | +150,000 | 0.37% | 5,241,410 |
| 2023-02-13 | 2023-02-09 | 2.650 | 1,805,750 | +200,000 | 0.34% | 4,785,238 |
| 2023-02-10 | 2023-02-08 | 2.620 | 1,605,750 | +150,000 | 0.30% | 4,207,065 |
| 2023-01-19 | 2023-01-17 | 2.700 | 1,455,750 | -2,000 | 0.28% | 3,930,525 |
| 2023-01-17 | 2023-01-13 | 2.680 | 1,457,750 | +186,000 | 0.28% | 3,906,770 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,271,750 | +10,000 | 0.24% | 3,433,725 |
| 2022-12-09 | 2022-12-07 | 2.480 | 1,261,750 | +4,000 | 0.24% | 3,129,140 |
| 2022-12-07 | 2022-12-05 | 2.510 | 1,257,750 | -5,000 | 0.24% | 3,156,952 |
| 2022-11-16 | 2022-11-14 | 2.420 | 1,262,750 | +19,000 | 0.24% | 3,055,855 |
| 2022-11-10 | 2022-11-08 | 2.370 | 1,243,750 | -10,000 | 0.24% | 2,947,688 |
| 2022-10-26 | 2022-10-24 | 2.120 | 1,253,750 | +10,000 | 0.24% | 2,657,950 |
| 2022-10-24 | 2022-10-20 | 2.180 | 1,243,750 | -10,000 | 0.24% | 2,711,375 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,253,750 | -42,000 | 0.24% | 3,096,763 |
| 2022-08-24 | 2022-08-22 | 2.650 | 1,295,750 | -7,500 | 0.25% | 3,433,738 |
| 2022-08-08 | 2022-08-04 | 2.630 | 1,303,250 | -30,000 | 0.25% | 3,427,548 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,333,250 | -11,000 | 0.25% | 3,986,418 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,344,250 | +20,000 | 0.25% | 4,032,750 |
| 2022-06-27 | 2022-06-23 | 2.930 | 1,324,250 | -4,000 | 0.25% | 3,880,052 |
| 2022-06-13 | 2022-06-09 | 2.970 | 1,328,250 | -26,000 | 0.25% | 3,944,903 |
| 2022-06-10 | 2022-06-08 | 3.030 | 1,354,250 | +11,000 | 0.26% | 4,103,377 |
| 2022-05-27 | 2022-05-25 | 2.880 | 1,343,250 | +30,000 | 0.25% | 3,868,560 |
| 2022-05-26 | 2022-05-24 | 2.850 | 1,313,250 | -25,000 | 0.25% | 3,742,762 |
| 2022-05-24 | 2022-05-20 | 2.910 | 1,338,250 | -30,000 | 0.25% | 3,894,308 |
| 2022-05-19 | 2022-05-17 | 2.950 | 1,368,250 | +500 | 0.26% | 4,036,338 |
| 2022-05-12 | 2022-05-10 | 2.920 | 1,367,750 | +25,000 | 0.26% | 3,993,830 |
| 2022-04-26 | 2022-04-22 | 2.940 | 1,342,750 | -10,000 | 0.25% | 3,947,685 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,352,750 | -13,500 | 0.26% | 4,193,525 |
| 2022-04-11 | 2022-04-07 | 3.210 | 1,366,250 | +10,000 | 0.26% | 4,385,662 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,356,250 | -105,000 | 0.26% | 4,475,625 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,461,250 | +16,500 | 0.28% | 4,544,488 |
| 2022-04-01 | 2022-03-30 | 3.440 | 1,444,750 | -10,000 | 0.27% | 4,969,940 |
| 2022-03-29 | 2022-03-25 | 3.360 | 1,454,750 | +10,000 | 0.28% | 4,887,960 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,444,750 | +13,500 | 0.27% | 4,825,465 |
| 2022-03-07 | 2022-03-03 | 3.910 | 1,431,250 | -40,000 | 0.27% | 5,596,188 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,471,250 | -20,000 | 0.28% | 5,649,600 |
| 2022-02-21 | 2022-02-17 | 3.760 | 1,491,250 | -10,000 | 0.28% | 5,607,100 |
| 2022-02-17 | 2022-02-15 | 3.760 | 1,501,250 | -40,000 | 0.28% | 5,644,700 |
| 2022-02-11 | 2022-02-09 | 3.770 | 1,541,250 | +30,000 | 0.29% | 5,810,512 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,511,250 | -16,500 | 0.29% | 5,591,625 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,527,750 | +20,000 | 0.29% | 5,545,732 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,507,750 | +10,000 | 0.29% | 5,427,900 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,497,750 | -80,000 | 0.28% | 5,556,652 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,577,750 | -10,000 | 0.30% | 6,121,670 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,587,750 | -10,000 | 0.30% | 6,176,348 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,597,750 | -15,500 | 0.30% | 6,231,225 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,613,250 | -500 | 0.31% | 5,936,760 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,613,750 | -192,000 | 0.31% | 5,890,188 |
| 2021-12-15 | 2021-12-13 | 3.710 | 1,805,750 | +10,000 | 0.34% | 6,699,332 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,795,750 | -1,000 | 0.34% | 6,823,850 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,796,750 | -5,000 | 0.34% | 6,899,520 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,801,750 | -10,000 | 0.34% | 6,990,790 |
| 2021-12-02 | 2021-11-30 | 3.690 | 1,811,750 | -1,500 | 0.34% | 6,685,358 |
| 2021-11-30 | 2021-11-26 | 3.720 | 1,813,250 | -114,000 | 0.34% | 6,745,290 |
| 2021-11-26 | 2021-11-24 | 3.710 | 1,927,250 | +2,000 | 0.36% | 7,150,098 |
| 2021-11-24 | 2021-11-22 | 3.670 | 1,925,250 | -20,000 | 0.36% | 7,065,668 |
| 2021-11-18 | 2021-11-16 | 3.700 | 1,945,250 | -4,000 | 0.37% | 7,197,425 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,949,250 | -4,000 | 0.37% | 7,309,688 |
| 2021-11-09 | 2021-11-05 | 3.710 | 1,953,250 | -10,000 | 0.37% | 7,246,558 |
| 2021-11-04 | 2021-11-02 | 3.610 | 1,963,250 | +10,000 | 0.37% | 7,087,332 |
| 2021-11-02 | 2021-10-29 | 3.750 | 1,953,250 | -250,000 | 0.37% | 7,324,688 |
| 2021-11-01 | 2021-10-28 | 3.690 | 2,203,250 | +30,000 | 0.42% | 8,129,992 |
| 2021-10-29 | 2021-10-27 | 3.710 | 2,173,250 | +10,000 | 0.41% | 8,062,758 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,163,250 | +20,000 | 0.41% | 8,263,615 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,143,250 | +8,000 | 0.41% | 8,358,675 |
| 2021-10-25 | 2021-10-21 | 4.010 | 2,135,250 | +99,500 | 0.40% | 8,562,352 |
| 2021-10-22 | 2021-10-20 | 4.050 | 2,035,750 | -12,000 | 0.39% | 8,244,788 |
| 2021-10-21 | 2021-10-19 | 4.080 | 2,047,750 | +95,000 | 0.39% | 8,354,820 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,952,750 | +68,000 | 0.37% | 7,947,693 |
| 2021-10-18 | 2021-10-12 | 4.250 | 1,884,750 | -10,000 | 0.36% | 8,010,188 |
| 2021-10-12 | 2021-10-08 | 4.370 | 1,894,750 | +15,000 | 0.36% | 8,280,058 |
| 2021-10-11 | 2021-10-07 | 4.340 | 1,879,750 | -25,000 | 0.36% | 8,158,115 |
| 2021-10-08 | 2021-10-06 | 4.260 | 1,904,750 | +10,000 | 0.36% | 8,114,235 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,894,750 | +10,000 | 0.36% | 8,374,795 |
| 2021-09-30 | 2021-09-28 | 4.620 | 1,884,750 | +98,000 | 0.36% | 8,707,545 |
| 2021-09-29 | 2021-09-27 | 4.440 | 1,786,750 | +2,000 | 0.34% | 7,933,170 |
| 2021-09-28 | 2021-09-24 | 4.570 | 1,784,750 | +57,500 | 0.34% | 8,156,308 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,727,250 | +31,500 | 0.33% | 8,567,160 |
| 2021-09-24 | 2021-09-21 | 4.210 | 1,695,750 | -45,000 | 0.32% | 7,139,108 |
| 2021-09-23 | 2021-09-20 | 4.250 | 1,740,750 | +85,000 | 0.33% | 7,398,188 |
| 2021-09-21 | 2021-09-17 | 4.420 | 1,655,750 | -14,500 | 0.31% | 7,318,415 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,670,250 | +100,000 | 0.32% | 7,599,638 |
| 2021-09-16 | 2021-09-14 | 4.680 | 1,570,250 | +33,000 | 0.30% | 7,348,770 |
| 2021-09-15 | 2021-09-13 | 4.910 | 1,537,250 | +10,000 | 0.29% | 7,547,898 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,527,250 | +40,500 | 0.29% | 7,575,160 |
| 2021-09-13 | 2021-09-09 | 4.990 | 1,486,750 | +43,000 | 0.28% | 7,418,882 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,443,750 | +160,000 | 0.27% | 7,334,250 |
| 2021-09-09 | 2021-09-07 | 4.820 | 1,283,750 | +10,000 | 0.24% | 6,187,675 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,273,750 | +218,000 | 0.24% | 6,037,575 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,055,750 | +10,000 | 0.20% | 4,940,910 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,045,750 | -30,000 | 0.20% | 4,758,162 |
| 2021-09-02 | 2021-08-31 | 4.440 | 1,075,750 | +30,000 | 0.20% | 4,776,330 |
| 2021-09-01 | 2021-08-30 | 4.460 | 1,045,750 | +10,000 | 0.20% | 4,664,045 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,035,750 | +4,000 | 0.20% | 4,785,165 |
| 2021-08-24 | 2021-08-20 | 4.230 | 1,031,750 | +10,000 | 0.20% | 4,364,302 |
| 2021-08-23 | 2021-08-19 | 4.420 | 1,021,750 | -3,000 | 0.19% | 4,516,135 |
| 2021-08-20 | 2021-08-18 | 4.630 | 1,024,750 | +6,500 | 0.19% | 4,744,592 |
| 2021-08-18 | 2021-08-16 | 4.730 | 1,018,250 | +120,000 | 0.19% | 4,816,322 |
| 2021-08-17 | 2021-08-13 | 4.830 | 898,250 | +50,000 | 0.17% | 4,338,548 |
| 2021-08-13 | 2021-08-11 | 4.620 | 848,250 | +1,000 | 0.16% | 3,918,915 |
| 2021-08-12 | 2021-08-10 | 4.510 | 847,250 | -9,000 | 0.16% | 3,821,098 |
| 2021-08-11 | 2021-08-09 | 4.430 | 856,250 | +5,000 | 0.16% | 3,793,187 |
| 2021-08-09 | 2021-08-05 | 4.440 | 851,250 | +10,000 | 0.16% | 3,779,550 |
| 2021-08-06 | 2021-08-04 | 4.570 | 841,250 | -25,000 | 0.16% | 3,844,513 |
| 2021-08-04 | 2021-08-02 | 4.490 | 866,250 | -80,000 | 0.16% | 3,889,462 |
| 2021-08-02 | 2021-07-29 | 4.280 | 946,250 | -10,000 | 0.18% | 4,049,950 |
| 2021-07-28 | 2021-07-26 | 4.330 | 956,250 | +10,000 | 0.18% | 4,140,562 |
| 2021-07-27 | 2021-07-23 | 4.580 | 946,250 | +90,000 | 0.18% | 4,333,825 |
| 2021-07-23 | 2021-07-21 | 4.710 | 856,250 | +2,500 | 0.16% | 4,032,938 |
| 2021-07-22 | 2021-07-20 | 4.690 | 853,750 | +10,000 | 0.16% | 4,004,088 |
| 2021-07-21 | 2021-07-19 | 4.900 | 843,750 | +10,000 | 0.16% | 4,134,375 |
| 2021-07-20 | 2021-07-16 | 5.060 | 833,750 | -9,000 | 0.16% | 4,218,775 |
| 2021-07-19 | 2021-07-15 | 4.700 | 842,750 | +10,000 | 0.16% | 3,960,925 |
| 2021-07-16 | 2021-07-14 | 4.650 | 832,750 | +7,500 | 0.16% | 3,872,288 |
| 2021-07-13 | 2021-07-09 | 4.940 | 825,250 | -20,000 | 0.16% | 4,076,735 |
| 2021-07-12 | 2021-07-08 | 4.800 | 845,250 | +10,000 | 0.16% | 4,057,200 |
| 2021-07-06 | 2021-07-02 | 4.950 | 835,250 | -10,500 | 0.16% | 4,134,488 |
| 2021-07-05 | 2021-06-30 | 4.840 | 845,750 | +10,000 | 0.16% | 4,093,430 |
| 2021-07-02 | 2021-06-29 | 4.860 | 835,750 | +10,000 | 0.16% | 4,061,745 |
| 2021-06-29 | 2021-06-25 | 5.040 | 825,750 | +4,000 | 0.16% | 4,161,780 |
| 2021-06-28 | 2021-06-24 | 4.840 | 821,750 | +23,000 | 0.16% | 3,977,270 |
| 2021-06-25 | 2021-06-23 | 5.000 | 798,750 | -20,000 | 0.15% | 3,993,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 818,750 | +10,000 | 0.15% | 4,302,001 |
| 2021-06-23 | 2021-06-21 | 5.286 | 808,750 | +36,072 | 0.15% | 4,274,853 |
| 2021-06-22 | 2021-06-18 | 5.359 | 772,678 | +22,929 | 0.15% | 4,140,798 |
| 2021-06-18 | 2021-06-16 | 5.652 | 749,749 | +9,554 | 0.15% | 4,237,651 |
| 2021-06-17 | 2021-06-15 | 5.903 | 740,195 | -7,643 | 0.15% | 4,369,590 |
| 2021-06-16 | 2021-06-11 | 5.997 | 747,838 | +19,108 | 0.15% | 4,485,157 |
| 2021-06-15 | 2021-06-10 | 6.102 | 728,730 | +8,598 | 0.14% | 4,446,832 |
| 2021-06-11 | 2021-06-09 | 6.270 | 720,132 | -2,866 | 0.14% | 4,514,965 |
| 2021-06-10 | 2021-06-08 | 6.228 | 722,998 | -5,732 | 0.14% | 4,502,664 |
| 2021-06-08 | 2021-06-04 | 6.353 | 728,730 | +9,554 | 0.14% | 4,629,892 |
| 2021-06-04 | 2021-06-02 | 6.552 | 719,176 | +9,554 | 0.14% | 4,712,214 |
| 2021-06-02 | 2021-05-31 | 6.615 | 709,622 | +12,898 | 0.14% | 4,694,179 |
| 2021-06-01 | 2021-05-28 | 6.678 | 696,724 | -6,688 | 0.14% | 4,652,613 |
| 2021-05-31 | 2021-05-27 | 6.699 | 703,412 | +14,331 | 0.14% | 4,711,999 |
| 2021-05-28 | 2021-05-26 | 6.929 | 689,081 | +7,165 | 0.14% | 4,774,674 |
| 2021-05-27 | 2021-05-25 | 6.803 | 681,916 | -14,331 | 0.14% | 4,639,378 |
| 2021-05-26 | 2021-05-24 | 6.919 | 696,247 | +9,554 | 0.14% | 4,817,040 |
| 2021-05-21 | 2021-05-18 | 7.023 | 686,693 | +42,993 | 0.14% | 4,822,815 |
| 2021-05-20 | 2021-05-17 | 7.044 | 643,700 | +23,885 | 0.13% | 4,534,340 |
| 2021-05-18 | 2021-05-14 | 7.002 | 619,815 | +2,389 | 0.12% | 4,340,139 |
| 2021-05-17 | 2021-05-13 | 7.243 | 617,426 | +12,420 | 0.12% | 4,472,048 |
| 2021-05-14 | 2021-05-12 | 7.442 | 605,006 | -14,331 | 0.12% | 4,502,407 |
| 2021-05-13 | 2021-05-11 | 7.735 | 619,337 | +12,420 | 0.12% | 4,790,567 |
| 2021-05-12 | 2021-05-10 | 8.091 | 606,917 | -28,184 | 0.12% | 4,910,484 |
| 2021-05-11 | 2021-05-07 | 7.745 | 635,101 | +11,465 | 0.13% | 4,919,149 |
| 2021-05-10 | 2021-05-06 | 7.306 | 623,636 | -9,554 | 0.12% | 4,556,193 |
| 2021-05-06 | 2021-05-04 | 7.662 | 633,190 | -2,866 | 0.13% | 4,851,328 |
| 2021-04-30 | 2021-04-28 | 6.845 | 636,056 | -69,745 | 0.13% | 4,354,002 |
| 2021-04-29 | 2021-04-27 | 6.950 | 705,801 | +66,878 | 0.14% | 4,905,303 |
| 2021-04-28 | 2021-04-26 | 6.898 | 638,923 | +1,433 | 0.13% | 4,407,065 |
| 2021-04-27 | 2021-04-23 | 7.159 | 637,490 | -19,108 | 0.13% | 4,563,993 |
| 2021-04-26 | 2021-04-22 | 7.337 | 656,598 | -37,260 | 0.13% | 4,817,626 |
| 2021-04-23 | 2021-04-21 | 7.411 | 693,858 | -42,993 | 0.14% | 5,141,849 |
| 2021-04-22 | 2021-04-20 | 7.515 | 736,851 | +80,253 | 0.15% | 5,537,575 |
| 2021-04-20 | 2021-04-16 | 7.463 | 656,598 | +956 | 0.13% | 4,900,096 |
| 2021-04-16 | 2021-04-14 | 7.630 | 655,642 | -12,898 | 0.13% | 5,002,761 |
| 2021-04-15 | 2021-04-13 | 7.327 | 668,540 | -9,554 | 0.13% | 4,898,250 |
| 2021-04-14 | 2021-04-12 | 7.170 | 678,094 | +45,381 | 0.13% | 4,861,787 |
| 2021-04-13 | 2021-04-09 | 7.745 | 632,713 | +5,733 | 0.13% | 4,900,653 |
| 2021-04-12 | 2021-04-08 | 7.683 | 626,980 | +9,554 | 0.12% | 4,816,873 |
| 2021-04-09 | 2021-04-07 | 8.196 | 617,426 | +18,630 | 0.12% | 5,060,136 |
| 2021-03-30 | 2021-03-26 | 7.117 | 598,796 | -12,420 | 0.12% | 4,261,900 |
| 2021-03-29 | 2021-03-25 | 6.960 | 611,216 | +21,974 | 0.12% | 4,254,337 |
| 2021-03-26 | 2021-03-24 | 7.138 | 589,242 | -20,063 | 0.12% | 4,206,235 |
| 2021-03-25 | 2021-03-23 | 7.452 | 609,305 | +1,433 | 0.12% | 4,540,778 |
| 2021-03-23 | 2021-03-19 | 7.808 | 607,872 | +30,573 | 0.12% | 4,746,423 |
| 2021-03-22 | 2021-03-18 | 8.311 | 577,299 | -35,828 | 0.11% | 4,797,741 |
| 2021-03-19 | 2021-03-17 | 7.442 | 613,127 | -14,331 | 0.12% | 4,562,843 |
| 2021-03-17 | 2021-03-15 | 6.960 | 627,458 | +2,866 | 0.12% | 4,367,388 |
| 2021-03-15 | 2021-03-11 | 7.327 | 624,592 | -8,598 | 0.12% | 4,576,252 |
| 2021-03-11 | 2021-03-09 | 6.448 | 633,190 | +2,388 | 0.13% | 4,082,538 |
| 2021-03-10 | 2021-03-08 | 6.406 | 630,802 | +9,554 | 0.12% | 4,040,731 |
| 2021-03-09 | 2021-03-05 | 6.856 | 621,248 | -4,777 | 0.12% | 4,259,139 |
| 2021-03-08 | 2021-03-04 | 7.013 | 626,025 | +40,127 | 0.12% | 4,390,176 |
| 2021-03-05 | 2021-03-03 | 7.829 | 585,898 | +19,586 | 0.12% | 4,587,109 |
| 2021-03-04 | 2021-03-02 | 7.620 | 566,312 | +9,554 | 0.11% | 4,315,217 |
| 2021-03-03 | 2021-03-01 | 8.342 | 556,758 | +4,777 | 0.11% | 4,644,514 |
| 2021-03-02 | 2021-02-26 | 8.227 | 551,981 | +4,777 | 0.11% | 4,541,111 |
| 2021-03-01 | 2021-02-25 | 8.583 | 547,204 | +19,108 | 0.11% | 4,696,546 |
| 2021-02-26 | 2021-02-24 | 8.489 | 528,096 | +14,331 | 0.10% | 4,482,799 |
| 2021-02-25 | 2021-02-23 | 9.682 | 513,765 | -24,363 | 0.10% | 4,974,183 |
| 2021-02-24 | 2021-02-22 | 8.834 | 538,128 | -35,350 | 0.11% | 4,753,829 |
| 2021-02-23 | 2021-02-19 | 9.253 | 573,478 | -51,591 | 0.11% | 5,306,211 |
| 2021-02-22 | 2021-02-18 | 8.918 | 625,069 | -34,634 | 0.12% | 5,574,206 |
| 2021-02-19 | 2021-02-17 | 7.463 | 659,703 | +956 | 0.13% | 4,923,268 |
| 2021-02-18 | 2021-02-16 | 7.327 | 658,747 | -14,331 | 0.13% | 4,826,499 |
| 2021-02-17 | 2021-02-11 | 6.845 | 673,078 | -9,554 | 0.13% | 4,607,429 |
| 2021-02-16 | 2021-02-09 | 6.406 | 682,632 | +13,375 | 0.14% | 4,372,739 |
| 2021-02-10 | 2021-02-08 | 6.772 | 669,257 | -255,569 | 0.13% | 4,532,238 |
| 2021-02-08 | 2021-02-04 | 6.155 | 924,826 | -76,432 | 0.18% | 5,691,842 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,001,258 | -12,420 | 0.20% | 5,900,243 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,013,678 | -3,344 | 0.20% | 5,251,952 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,017,022 | +18,153 | 0.20% | 4,694,447 |
| 2021-01-29 | 2021-01-27 | 5.118 | 998,869 | +12,420 | 0.20% | 5,112,495 |
| 2021-01-28 | 2021-01-26 | 4.919 | 986,449 | +11,465 | 0.20% | 4,852,751 |
| 2021-01-27 | 2021-01-25 | 5.118 | 974,984 | +95,540 | 0.19% | 4,990,245 |
| 2021-01-25 | 2021-01-21 | 5.055 | 879,444 | +9,554 | 0.17% | 4,446,014 |
| 2021-01-21 | 2021-01-19 | 5.422 | 869,890 | +9,554 | 0.17% | 4,716,389 |
| 2021-01-20 | 2021-01-18 | 5.652 | 860,336 | -66,878 | 0.17% | 4,862,699 |
| 2021-01-19 | 2021-01-15 | 5.443 | 927,214 | +4,777 | 0.18% | 5,046,599 |
| 2021-01-18 | 2021-01-14 | 5.537 | 922,437 | -95,540 | 0.18% | 5,107,494 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,017,977 | -955 | 0.20% | 5,796,320 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,018,932 | -15,287 | 0.20% | 5,641,783 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,034,219 | -18,630 | 0.20% | 5,141,876 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,052,849 | -49,681 | 0.21% | 5,465,920 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,102,530 | -42,037 | 0.22% | 5,193,001 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,144,567 | +4,777 | 0.23% | 4,863,879 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,139,790 | -39,172 | 0.23% | 4,891,299 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,178,962 | +19,108 | 0.23% | 4,602,821 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,159,854 | +57,324 | 0.23% | 4,406,821 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,102,530 | -76,432 | 0.22% | 4,119,781 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,178,962 | +9,554 | 0.23% | 4,257,301 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,169,408 | -25,318 | 0.23% | 4,749,121 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,194,726 | -12,420 | 0.24% | 5,064,526 |
| 2020-12-18 | 2020-12-16 | 4.103 | 1,207,146 | -19,108 | 0.24% | 4,952,920 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,226,254 | +19,586 | 0.24% | 4,954,311 |
| 2020-12-14 | 2020-12-10 | 3.967 | 1,206,668 | +34,394 | 0.24% | 4,786,769 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,172,274 | +4,777 | 0.23% | 4,699,411 |
| 2020-12-07 | 2020-12-03 | 4.134 | 1,167,497 | +3,822 | 0.23% | 4,826,901 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,163,675 | +76,432 | 0.23% | 4,896,359 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,087,243 | +955 | 0.22% | 4,529,238 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,086,288 | -8,599 | 0.22% | 4,582,110 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,094,887 | -19,108 | 0.22% | 4,813,202 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,113,995 | +32,484 | 0.22% | 5,037,122 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,081,511 | -105,094 | 0.21% | 4,686,480 |
| 2020-11-13 | 2020-11-11 | 3.559 | 1,186,605 | -9,554 | 0.24% | 4,222,801 |
| 2020-11-11 | 2020-11-09 | 3.412 | 1,196,159 | -10,509 | 0.24% | 4,081,521 |
| 2020-11-06 | 2020-11-04 | 3.255 | 1,206,668 | +10,509 | 0.24% | 3,927,929 |
| 2020-10-28 | 2020-10-23 | 3.423 | 1,196,159 | +47,770 | 0.24% | 4,094,041 |
| 2020-10-23 | 2020-10-21 | 3.506 | 1,148,389 | +19,108 | 0.23% | 4,026,700 |
| 2020-10-19 | 2020-10-15 | 3.454 | 1,129,281 | -1,911 | 0.22% | 3,900,600 |
| 2020-10-09 | 2020-10-07 | 3.506 | 1,131,192 | +956 | 0.22% | 3,966,401 |
| 2020-09-29 | 2020-09-25 | 3.642 | 1,130,236 | +9,554 | 0.22% | 4,116,839 |
| 2020-09-28 | 2020-09-24 | 3.705 | 1,120,682 | -45,859 | 0.22% | 4,152,419 |
| 2020-09-25 | 2020-09-23 | 3.747 | 1,166,541 | +26,751 | 0.23% | 4,371,178 |
| 2020-09-24 | 2020-09-22 | 3.632 | 1,139,790 | -9,554 | 0.23% | 4,139,709 |
| 2020-09-22 | 2020-09-18 | 3.852 | 1,149,344 | -11,465 | 0.23% | 4,427,039 |
| 2020-09-15 | 2020-09-11 | 3.538 | 1,160,809 | +955 | 0.23% | 4,106,700 |
| 2020-09-07 | 2020-09-03 | 3.590 | 1,159,854 | +9,554 | 0.23% | 4,164,021 |
| 2020-09-03 | 2020-09-01 | 3.705 | 1,150,300 | -11,464 | 0.23% | 4,262,161 |
| 2020-09-02 | 2020-08-31 | 3.684 | 1,161,764 | +47,769 | 0.23% | 4,280,318 |
| 2020-08-24 | 2020-08-20 | 3.622 | 1,113,995 | -14,331 | 0.22% | 4,034,362 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,128,326 | +14,331 | 0.22% | 3,979,972 |
| 2020-08-13 | 2020-08-11 | 3.622 | 1,113,995 | +19,108 | 0.22% | 4,034,362 |
| 2020-08-06 | 2020-08-04 | 3.925 | 1,094,887 | -2,866 | 0.22% | 4,297,502 |
| 2020-07-31 | 2020-07-29 | 3.747 | 1,097,753 | -38,216 | 0.22% | 4,113,421 |
| 2020-07-24 | 2020-07-22 | 3.789 | 1,135,969 | -9,554 | 0.23% | 4,304,181 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,145,523 | -9,554 | 0.23% | 4,304,411 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,155,077 | -46,814 | 0.23% | 4,316,131 |
| 2020-07-17 | 2020-07-15 | 3.370 | 1,201,891 | +18,152 | 0.24% | 4,050,759 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,183,739 | -14,331 | 0.23% | 4,125,871 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,198,070 | -17,197 | 0.24% | 3,887,401 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,215,267 | -39,649 | 0.24% | 3,930,481 |
| 2020-07-06 | 2020-07-02 | 2.962 | 1,254,916 | -7,643 | 0.25% | 3,717,206 |
| 2020-07-03 | 2020-06-30 | 2.910 | 1,262,559 | -1,433 | 0.25% | 3,673,770 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,263,992 | +62,381 | 0.25% | 4,002,775 |
| 2020-06-18 | 2020-06-16 | 3.200 | 1,201,611 | +12,643 | 0.25% | 3,845,144 |
| 2020-06-05 | 2020-06-03 | 3.200 | 1,188,968 | +4,516 | 0.25% | 3,804,686 |
| 2020-05-19 | 2020-05-15 | 3.200 | 1,184,452 | -1,355 | 0.25% | 3,790,235 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,185,807 | +10,838 | 0.25% | 3,952,131 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,174,969 | -226 | 0.25% | 3,863,970 |
| 2020-04-28 | 2020-04-24 | 3.333 | 1,175,195 | -9,031 | 0.25% | 3,916,763 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,184,226 | -32,964 | 0.25% | 4,248,450 |
| 2020-03-23 | 2020-03-19 | 2.812 | 1,217,190 | -9,032 | 0.26% | 3,423,284 |
| 2020-03-19 | 2020-03-17 | 3.023 | 1,226,222 | -10,837 | 0.26% | 3,706,659 |
| 2020-03-09 | 2020-03-05 | 3.632 | 1,237,059 | +9,031 | 0.26% | 4,492,780 |
| 2020-02-18 | 2020-02-14 | 3.455 | 1,228,028 | +27,094 | 0.26% | 4,242,421 |
| 2020-02-17 | 2020-02-13 | 3.455 | 1,200,934 | -9,031 | 0.25% | 4,148,820 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,209,965 | +9,031 | 0.25% | 4,501,559 |
| 2020-01-23 | 2020-01-21 | 3.953 | 1,200,934 | -63,219 | 0.25% | 4,747,208 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,264,153 | +36,125 | 0.26% | 5,333,048 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,228,028 | -15,805 | 0.26% | 4,922,296 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,243,833 | -19,868 | 0.26% | 4,737,742 |
| 2019-12-27 | 2019-12-20 | 3.610 | 1,263,701 | -61,413 | 0.26% | 4,561,554 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,325,114 | +36,125 | 0.28% | 4,944,632 |
| 2019-12-20 | 2019-12-18 | 3.720 | 1,288,989 | +45,156 | 0.27% | 4,795,560 |
| 2019-11-25 | 2019-11-21 | 3.621 | 1,243,833 | -18,062 | 0.26% | 4,503,609 |
| 2019-11-20 | 2019-11-18 | 3.521 | 1,261,895 | +18,062 | 0.26% | 4,443,255 |
| 2019-11-13 | 2019-11-11 | 3.588 | 1,243,833 | -54,187 | 0.26% | 4,462,292 |
| 2019-11-08 | 2019-11-06 | 3.698 | 1,298,020 | -44,028 | 0.27% | 4,800,414 |
| 2019-11-07 | 2019-11-05 | 3.687 | 1,342,048 | +54,188 | 0.28% | 4,948,381 |
| 2019-09-16 | 2019-09-12 | 3.687 | 1,287,860 | -18,063 | 0.27% | 4,748,580 |
| 2019-08-23 | 2019-08-21 | 3.521 | 1,305,923 | -10,611 | 0.27% | 4,598,281 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,316,534 | +3,161 | 0.28% | 4,489,869 |
| 2019-08-05 | 2019-08-01 | 3.853 | 1,313,373 | -18,063 | 0.28% | 5,060,789 |
| 2019-07-11 | 2019-07-09 | 3.942 | 1,331,436 | +9,031 | 0.28% | 5,248,330 |
| 2019-07-10 | 2019-07-08 | 4.030 | 1,322,405 | +9,032 | 0.28% | 5,329,871 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,313,373 | -45,157 | 0.28% | 5,322,553 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,358,530 | +41,544 | 0.28% | 5,009,153 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,316,986 | -18,514 | 0.28% | 5,220,535 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,335,500 | -3,613 | 0.28% | 5,086,900 |
| 2019-06-18 | 2019-06-14 | 3.831 | 1,339,113 | -4,515 | 0.28% | 5,130,317 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,343,628 | +13,547 | 0.28% | 5,177,369 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,330,081 | -13,096 | 0.28% | 5,868,836 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,343,177 | +99,417 | 0.28% | 5,942,682 |
| 2019-06-12 | 2019-06-10 | 4.293 | 1,243,760 | +16,726 | 0.28% | 5,339,229 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,227,034 | -108,717 | 0.28% | 5,252,755 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,335,751 | +4,182 | 0.30% | 5,941,772 |
| 2019-06-04 | 2019-05-31 | 4.412 | 1,331,569 | -16,726 | 0.30% | 5,875,401 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,348,295 | +9,617 | 0.31% | 5,723,488 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,338,678 | +16,726 | 0.30% | 5,842,739 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,321,952 | +5,018 | 0.30% | 5,991,042 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,316,934 | +10,035 | 0.30% | 5,936,806 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,306,899 | +8,363 | 0.30% | 6,157,235 |
| 2019-05-02 | 2019-04-29 | 4.795 | 1,298,536 | +33,451 | 0.29% | 6,226,527 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,265,085 | -201,335 | 0.29% | 6,262,786 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,466,420 | +8,363 | 0.33% | 7,364,702 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,458,057 | -12,544 | 0.33% | 7,671,401 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,470,601 | +71,084 | 0.33% | 7,438,455 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,399,517 | +16,726 | 0.32% | 7,949,124 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,382,791 | +16,725 | 0.31% | 7,903,727 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,366,066 | +26,761 | 0.31% | 7,971,481 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,339,305 | -8,363 | 0.30% | 7,959,456 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,347,668 | +8,363 | 0.31% | 7,574,052 |
| 2019-03-29 | 2019-03-27 | 5.955 | 1,339,305 | +8,363 | 0.30% | 7,975,471 |
| 2019-03-27 | 2019-03-25 | 6.051 | 1,330,942 | +3,345 | 0.30% | 8,052,990 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,327,597 | +21,743 | 0.30% | 8,509,001 |
| 2019-03-13 | 2019-03-11 | 6.350 | 1,305,854 | -8,362 | 0.30% | 8,291,568 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,314,216 | +50,176 | 0.30% | 8,391,807 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,264,040 | -5,017 | 0.29% | 8,101,643 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,269,057 | -1,673 | 0.29% | 8,057,924 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,270,730 | +75,266 | 0.29% | 8,190,107 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,195,464 | +75,265 | 0.27% | 7,862,247 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,120,199 | -8,363 | 0.25% | 6,911,819 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,128,562 | -16,726 | 0.26% | 6,760,996 |
| 2019-02-20 | 2019-02-18 | 5.955 | 1,145,288 | +16,726 | 0.26% | 6,820,113 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,128,562 | +11,708 | 0.26% | 6,558,571 |
| 2019-02-12 | 2019-02-08 | 5.596 | 1,116,854 | -8,363 | 0.25% | 6,250,140 |
| 2019-02-11 | 2019-02-04 | 5.477 | 1,125,217 | -8,363 | 0.25% | 6,162,391 |
| 2019-01-31 | 2019-01-29 | 5.345 | 1,133,580 | +8,363 | 0.26% | 6,059,087 |
| 2019-01-30 | 2019-01-28 | 5.405 | 1,125,217 | +8,363 | 0.25% | 6,081,661 |
| 2019-01-24 | 2019-01-22 | 5.477 | 1,116,854 | +3,345 | 0.25% | 6,116,590 |
| 2019-01-23 | 2019-01-21 | 5.584 | 1,113,509 | -16,725 | 0.25% | 6,218,106 |
| 2019-01-09 | 2019-01-07 | 5.226 | 1,130,234 | -8,363 | 0.26% | 5,906,053 |
| 2018-12-28 | 2018-12-24 | 5.178 | 1,138,597 | -8,363 | 0.26% | 5,895,294 |
| 2018-12-19 | 2018-12-17 | 5.297 | 1,146,960 | -2,509 | 0.26% | 6,075,744 |
| 2018-12-11 | 2018-12-07 | 5.465 | 1,149,469 | +16,726 | 0.26% | 6,281,465 |
| 2018-12-07 | 2018-12-05 | 5.776 | 1,132,743 | -11,708 | 0.26% | 6,542,233 |
| 2018-12-06 | 2018-12-04 | 5.788 | 1,144,451 | +8,363 | 0.26% | 6,623,539 |
| 2018-12-05 | 2018-12-03 | 5.656 | 1,136,088 | -8,363 | 0.26% | 6,425,703 |
| 2018-12-03 | 2018-11-29 | 5.465 | 1,144,451 | +8,363 | 0.26% | 6,254,044 |
| 2018-11-30 | 2018-11-28 | 5.596 | 1,136,088 | +836 | 0.26% | 6,357,778 |
| 2018-11-28 | 2018-11-26 | 5.632 | 1,135,252 | +20,071 | 0.26% | 6,393,824 |
| 2018-11-27 | 2018-11-23 | 5.656 | 1,115,181 | +8,362 | 0.25% | 6,307,453 |
| 2018-11-23 | 2018-11-21 | 5.764 | 1,106,819 | -8,362 | 0.25% | 6,379,272 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,115,181 | -12,963 | 0.25% | 6,320,788 |
| 2018-10-19 | 2018-10-16 | 5.357 | 1,128,144 | -25,088 | 0.26% | 6,043,521 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,153,232 | +4,599 | 0.26% | 6,040,019 |
| 2018-10-08 | 2018-10-04 | 5.596 | 1,148,633 | -58,539 | 0.26% | 6,427,982 |
| 2018-10-04 | 2018-10-02 | 5.716 | 1,207,172 | -8,363 | 0.27% | 6,899,928 |
| 2018-10-03 | 2018-09-28 | 5.692 | 1,215,535 | +8,363 | 0.28% | 6,918,659 |
| 2018-09-28 | 2018-09-26 | 5.871 | 1,207,172 | +16,725 | 0.27% | 7,087,583 |
| 2018-09-27 | 2018-09-24 | 5.895 | 1,190,447 | +41,814 | 0.27% | 7,017,857 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,148,633 | -8,362 | 0.26% | 6,592,802 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,156,995 | +6,272 | 0.26% | 6,654,632 |
| 2018-09-12 | 2018-09-10 | 5.620 | 1,150,723 | +10,871 | 0.26% | 6,467,198 |
| 2018-09-11 | 2018-09-07 | 6.003 | 1,139,852 | -25,088 | 0.26% | 6,842,262 |
| 2018-09-10 | 2018-09-06 | 6.075 | 1,164,940 | -4,182 | 0.26% | 7,076,439 |
| 2018-09-05 | 2018-09-03 | 6.373 | 1,169,122 | +8,363 | 0.26% | 7,451,343 |
| 2018-09-04 | 2018-08-31 | 6.517 | 1,160,759 | -12,544 | 0.26% | 7,564,602 |
| 2018-08-31 | 2018-08-29 | 6.756 | 1,173,303 | +8,363 | 0.27% | 7,926,950 |
| 2018-08-30 | 2018-08-28 | 6.804 | 1,164,940 | +20,489 | 0.26% | 7,926,169 |
| 2018-08-24 | 2018-08-22 | 7.474 | 1,144,451 | -169,974 | 0.26% | 8,553,123 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,314,425 | -4,182 | 0.30% | 9,902,021 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,318,607 | -4,181 | 0.30% | 9,397,431 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,322,788 | +4,181 | 0.30% | 9,427,228 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,318,607 | +14,635 | 0.30% | 9,618,176 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,303,972 | +440,929 | 0.44% | 10,150,718 |
| 2018-08-09 | 2018-08-07 | 7.725 | 863,043 | +11,708 | 0.29% | 6,666,724 |
| 2018-08-08 | 2018-08-06 | 7.689 | 851,335 | +3,764 | 0.29% | 6,545,743 |
| 2018-08-06 | 2018-08-02 | 7.796 | 847,571 | -56,031 | 0.29% | 6,608,018 |
| 2018-08-03 | 2018-08-01 | 8.012 | 903,602 | +66,902 | 0.31% | 7,239,349 |
| 2018-07-31 | 2018-07-27 | 7.988 | 836,700 | -25,088 | 0.28% | 6,683,343 |
| 2018-07-30 | 2018-07-26 | 8.107 | 861,788 | -25,089 | 0.29% | 6,986,789 |
| 2018-07-26 | 2018-07-24 | 8.143 | 886,877 | -8,362 | 0.30% | 7,222,009 |
| 2018-07-25 | 2018-07-23 | 7.868 | 895,239 | -8,363 | 0.30% | 7,043,887 |
| 2018-07-24 | 2018-07-20 | 7.737 | 903,602 | +12,544 | 0.31% | 6,990,834 |
| 2018-07-23 | 2018-07-19 | 7.832 | 891,058 | +45,996 | 0.30% | 6,979,025 |
| 2018-07-20 | 2018-07-18 | 7.665 | 845,062 | -13,381 | 0.29% | 6,477,301 |
| 2018-07-16 | 2018-07-12 | 7.629 | 858,443 | -4,181 | 0.29% | 6,549,070 |
| 2018-07-13 | 2018-07-11 | 7.521 | 862,624 | -8,363 | 0.29% | 6,488,132 |
| 2018-07-11 | 2018-07-09 | 7.509 | 870,987 | +8,363 | 0.30% | 6,540,619 |
| 2018-07-09 | 2018-07-05 | 7.282 | 862,624 | -2,509 | 0.29% | 6,281,832 |
| 2018-06-28 | 2018-06-26 | 7.533 | 865,133 | -8,363 | 0.29% | 6,517,348 |
| 2018-06-27 | 2018-06-25 | 7.629 | 873,496 | +1,673 | 0.30% | 6,663,910 |
| 2018-06-25 | 2018-06-21 | 8.119 | 871,823 | +11,289 | 0.30% | 7,078,571 |
| 2018-06-22 | 2018-06-20 | 8.311 | 860,534 | +4,600 | 0.29% | 7,151,553 |
| 2018-06-21 | 2018-06-19 | 8.454 | 855,934 | +4,181 | 0.29% | 7,236,144 |
| 2018-06-20 | 2018-06-15 | 9.028 | 851,753 | -25,088 | 0.29% | 7,689,677 |
| 2018-06-19 | 2018-06-14 | 23.357 | 876,841 | +24,670 | 0.30% | 20,480,295 |
| 2018-06-15 | 2018-06-13 | 23.395 | 852,171 | +319,220 | 0.29% | 19,936,603 |
| 2018-06-14 | 2018-06-12 | 23.739 | 532,951 | +7,337 | 0.29% | 12,651,488 |
| 2018-06-11 | 2018-06-07 | 23.739 | 525,614 | +262 | 0.28% | 12,477,318 |
| 2018-06-08 | 2018-06-06 | 23.662 | 525,352 | +85,157 | 0.28% | 12,430,998 |
| 2018-06-07 | 2018-06-05 | 23.471 | 440,195 | -8,385 | 0.24% | 10,331,994 |
| 2018-06-06 | 2018-06-04 | 22.861 | 448,580 | +12,053 | 0.24% | 10,254,882 |
| 2018-06-04 | 2018-05-31 | 22.326 | 436,527 | +48,998 | 0.24% | 9,746,101 |
| 2018-06-01 | 2018-05-30 | 23.242 | 387,529 | +1,572 | 0.21% | 9,007,109 |
| 2018-05-31 | 2018-05-29 | 23.968 | 385,957 | +14,935 | 0.21% | 9,250,442 |
| 2018-05-30 | 2018-05-28 | 24.158 | 371,022 | +21,748 | 0.20% | 8,963,287 |
| 2018-05-28 | 2018-05-24 | 24.426 | 349,274 | -2,096 | 0.19% | 8,531,201 |
| 2018-05-25 | 2018-05-23 | 24.235 | 351,370 | +3,930 | 0.19% | 8,515,347 |
| 2018-05-24 | 2018-05-21 | 24.655 | 347,440 | +13,625 | 0.19% | 8,565,964 |
| 2018-05-23 | 2018-05-18 | 24.616 | 333,815 | +5,241 | 0.18% | 8,217,307 |
| 2018-05-21 | 2018-05-17 | 23.853 | 328,574 | -2,621 | 0.18% | 7,837,493 |
| 2018-05-16 | 2018-05-14 | 24.044 | 331,195 | +2,621 | 0.18% | 7,963,211 |
| 2018-05-10 | 2018-05-08 | 23.510 | 328,574 | +4,978 | 0.18% | 7,724,633 |
| 2018-05-08 | 2018-05-04 | 22.326 | 323,596 | +35,635 | 0.18% | 7,224,752 |
| 2018-05-02 | 2018-04-27 | 22.975 | 287,961 | +36,683 | 0.16% | 6,615,979 |
| 2018-04-20 | 2018-04-18 | 23.548 | 251,278 | +524 | 0.14% | 5,917,027 |
| 2018-04-18 | 2018-04-16 | 24.502 | 250,754 | -7,337 | 0.14% | 6,143,938 |
| 2018-04-17 | 2018-04-13 | 25.112 | 258,091 | +2,621 | 0.14% | 6,481,308 |
| 2018-04-16 | 2018-04-12 | 24.693 | 255,470 | -39,304 | 0.14% | 6,308,239 |
| 2018-04-13 | 2018-04-11 | 24.884 | 294,774 | +31,443 | 0.16% | 7,335,010 |
| 2018-04-12 | 2018-04-10 | 25.227 | 263,331 | +16,769 | 0.14% | 6,643,048 |
| 2018-04-10 | 2018-04-06 | 24.197 | 246,562 | +28,299 | 0.13% | 5,965,946 |
| 2018-04-09 | 2018-04-04 | 24.426 | 218,263 | +1,310 | 0.12% | 5,331,188 |
| 2018-04-04 | 2018-03-29 | 25.303 | 216,953 | +2,096 | 0.12% | 5,489,631 |
| 2018-04-03 | 2018-03-28 | 25.036 | 214,857 | -2,096 | 0.12% | 5,379,195 |
| 2018-03-29 | 2018-03-27 | 25.761 | 216,953 | -4,717 | 0.12% | 5,588,990 |
| 2018-03-28 | 2018-03-26 | 24.731 | 221,670 | +786 | 0.12% | 5,482,086 |
| 2018-03-27 | 2018-03-23 | 24.349 | 220,884 | +2,621 | 0.12% | 5,378,348 |
| 2018-03-26 | 2018-03-22 | 25.380 | 218,263 | -4,193 | 0.12% | 5,539,438 |
| 2018-03-23 | 2018-03-21 | 26.028 | 222,456 | +262 | 0.12% | 5,790,185 |
| 2018-03-22 | 2018-03-20 | 26.868 | 222,194 | +2,620 | 0.12% | 5,969,926 |
| 2018-03-20 | 2018-03-16 | 26.830 | 219,574 | -3,930 | 0.12% | 5,891,151 |
| 2018-03-08 | 2018-03-06 | 25.761 | 223,504 | -3,144 | 0.12% | 5,757,753 |
| 2018-03-06 | 2018-03-02 | 25.799 | 226,648 | +2,620 | 0.12% | 5,847,396 |
| 2018-03-01 | 2018-02-27 | 26.105 | 224,028 | -2,096 | 0.12% | 5,848,202 |
| 2018-02-21 | 2018-02-15 | 24.807 | 226,124 | +10,481 | 0.12% | 5,609,497 |
| 2018-02-12 | 2018-02-08 | 24.655 | 215,643 | +4,716 | 0.12% | 5,316,573 |
| 2018-02-07 | 2018-02-05 | 27.212 | 210,927 | -2,096 | 0.11% | 5,739,653 |
| 2018-01-30 | 2018-01-26 | 26.677 | 213,023 | -26,202 | 0.12% | 5,682,868 |
| 2018-01-29 | 2018-01-25 | 26.486 | 239,225 | +5,240 | 0.13% | 6,336,216 |
| 2018-01-25 | 2018-01-23 | 27.173 | 233,985 | -2,096 | 0.13% | 6,358,167 |
| 2018-01-24 | 2018-01-22 | 27.631 | 236,081 | +26,202 | 0.13% | 6,523,243 |
| 2018-01-23 | 2018-01-19 | 28.357 | 209,879 | -5,764 | 0.11% | 5,951,435 |
| 2018-01-22 | 2018-01-18 | 27.670 | 215,643 | -262 | 0.12% | 5,966,743 |
| 2018-01-19 | 2018-01-17 | 26.906 | 215,905 | +5,240 | 0.12% | 5,809,192 |
| 2018-01-16 | 2018-01-12 | 27.746 | 210,665 | -25,678 | 0.11% | 5,845,084 |
| 2018-01-15 | 2018-01-11 | 27.822 | 236,343 | +1,310 | 0.13% | 6,575,582 |
| 2018-01-12 | 2018-01-10 | 28.242 | 235,033 | +2,096 | 0.13% | 6,637,805 |
| 2018-01-10 | 2018-01-08 | 28.624 | 232,937 | -17,293 | 0.13% | 6,667,510 |
| 2018-01-09 | 2018-01-05 | 27.288 | 250,230 | -9,433 | 0.14% | 6,828,249 |
| 2018-01-05 | 2018-01-03 | 27.899 | 259,663 | -3,144 | 0.14% | 7,244,216 |
| 2018-01-04 | 2018-01-02 | 27.670 | 262,807 | +5,502 | 0.14% | 7,271,749 |
| 2018-01-03 | 2017-12-29 | 26.868 | 257,305 | +24,106 | 0.14% | 6,913,291 |
| 2018-01-02 | 2017-12-28 | 26.563 | 233,199 | -23,058 | 0.13% | 6,194,409 |
| 2017-12-29 | 2017-12-27 | 25.761 | 256,257 | -14,149 | 0.14% | 6,601,512 |
| 2017-12-13 | 2017-12-11 | 24.922 | 270,406 | -10,480 | 0.15% | 6,738,969 |
| 2017-12-11 | 2017-12-07 | 23.357 | 280,886 | +262 | 0.15% | 6,560,628 |
| 2017-12-08 | 2017-12-06 | 23.739 | 280,624 | +2,620 | 0.15% | 6,661,609 |
| 2017-12-07 | 2017-12-05 | 24.616 | 278,004 | -30,919 | 0.15% | 6,843,444 |
| 2017-12-06 | 2017-12-04 | 25.189 | 308,923 | -9,957 | 0.17% | 7,781,407 |
| 2017-12-04 | 2017-11-30 | 26.219 | 318,880 | +19,914 | 0.17% | 8,360,802 |
| 2017-11-24 | 2017-11-22 | 25.151 | 298,966 | +4,192 | 0.16% | 7,519,191 |
| 2017-11-22 | 2017-11-20 | 23.815 | 294,774 | -524 | 0.16% | 7,020,009 |
| 2017-11-21 | 2017-11-17 | 23.281 | 295,298 | +2,621 | 0.16% | 6,874,708 |
| 2017-11-17 | 2017-11-15 | 24.235 | 292,677 | +262 | 0.16% | 7,092,939 |
| 2017-11-14 | 2017-11-10 | 26.105 | 292,415 | +49,784 | 0.16% | 7,633,429 |
| 2017-11-13 | 2017-11-09 | 25.609 | 242,631 | -5,241 | 0.13% | 6,213,449 |
| 2017-11-10 | 2017-11-08 | 25.456 | 247,872 | +2,620 | 0.13% | 6,309,824 |
| 2017-11-08 | 2017-11-06 | 25.838 | 245,252 | -1,048 | 0.13% | 6,336,729 |
| 2017-11-07 | 2017-11-03 | 25.570 | 246,300 | +6,551 | 0.13% | 6,298,007 |
| 2017-11-06 | 2017-11-02 | 26.830 | 239,749 | -5,241 | 0.13% | 6,432,445 |
| 2017-10-31 | 2017-10-27 | 27.021 | 244,990 | +524 | 0.13% | 6,619,810 |
| 2017-10-30 | 2017-10-26 | 26.715 | 244,466 | +5,241 | 0.13% | 6,531,011 |
| 2017-10-27 | 2017-10-25 | 27.212 | 239,225 | +524 | 0.13% | 6,509,686 |
| 2017-10-24 | 2017-10-20 | 27.250 | 238,701 | -7,861 | 0.13% | 6,504,537 |
| 2017-10-23 | 2017-10-19 | 26.143 | 246,562 | +23,582 | 0.13% | 6,445,857 |
| 2017-10-20 | 2017-10-18 | 27.135 | 222,980 | -1,834 | 0.12% | 6,050,614 |
| 2017-10-19 | 2017-10-17 | 27.670 | 224,814 | +30,394 | 0.12% | 6,220,500 |
| 2017-10-18 | 2017-10-16 | 28.204 | 194,420 | +4,979 | 0.11% | 5,483,392 |
| 2017-10-17 | 2017-10-13 | 28.357 | 189,441 | +3,930 | 0.10% | 5,371,885 |
| 2017-10-16 | 2017-10-12 | 28.433 | 185,511 | +29,871 | 0.10% | 5,274,604 |
| 2017-10-13 | 2017-10-11 | 28.433 | 155,640 | +5,502 | 0.08% | 4,425,287 |
| 2017-10-12 | 2017-10-10 | 30.608 | 150,138 | -7,599 | 0.08% | 4,595,459 |
| 2017-10-11 | 2017-10-09 | 29.349 | 157,737 | +1,048 | 0.09% | 4,629,391 |
| 2017-10-09 | 2017-10-04 | 29.120 | 156,689 | +2,359 | 0.08% | 4,562,753 |
| 2017-10-06 | 2017-10-03 | 29.540 | 154,330 | -2,621 | 0.08% | 4,558,849 |
| 2017-10-03 | 2017-09-28 | 27.479 | 156,951 | +3,669 | 0.09% | 4,312,812 |
| 2017-09-27 | 2017-09-25 | 27.135 | 153,282 | -8,385 | 0.08% | 4,159,343 |
| 2017-09-26 | 2017-09-22 | 28.547 | 161,667 | +3,406 | 0.09% | 4,615,162 |
| 2017-09-25 | 2017-09-21 | 29.120 | 158,261 | +7,861 | 0.09% | 4,608,530 |
| 2017-09-21 | 2017-09-19 | 26.983 | 150,400 | -10,481 | 0.08% | 4,058,179 |
| 2017-09-18 | 2017-09-14 | 27.364 | 160,881 | -2,882 | 0.09% | 4,402,383 |
| 2017-09-15 | 2017-09-13 | 27.975 | 163,763 | +18,341 | 0.09% | 4,581,247 |
| 2017-09-14 | 2017-09-12 | 26.067 | 145,422 | -524 | 0.08% | 3,790,659 |
| 2017-09-12 | 2017-09-08 | 24.120 | 145,946 | -2,620 | 0.08% | 3,520,248 |
| 2017-09-11 | 2017-09-07 | 24.273 | 148,566 | +2,620 | 0.08% | 3,606,122 |
| 2017-09-07 | 2017-09-05 | 23.662 | 145,946 | -18,865 | 0.08% | 3,453,407 |
| 2017-09-06 | 2017-09-04 | 23.242 | 164,811 | -20,438 | 0.09% | 3,830,605 |
| 2017-09-05 | 2017-09-01 | 22.555 | 185,249 | +19,390 | 0.10% | 4,178,374 |
| 2017-08-31 | 2017-08-29 | 21.639 | 165,859 | -3,145 | 0.09% | 3,589,104 |
| 2017-08-30 | 2017-08-28 | 21.868 | 169,004 | +4,455 | 0.09% | 3,695,860 |
| 2017-08-29 | 2017-08-25 | 22.097 | 164,549 | +524 | 0.09% | 3,636,116 |
| 2017-08-28 | 2017-08-24 | 21.945 | 164,025 | +5,502 | 0.09% | 3,599,497 |
| 2017-08-21 | 2017-08-17 | 21.945 | 158,523 | -86,205 | 0.09% | 3,478,757 |
| 2017-08-18 | 2017-08-16 | 22.326 | 244,728 | +524 | 0.13% | 5,463,909 |
| 2017-08-17 | 2017-08-15 | 22.021 | 244,204 | +7,861 | 0.13% | 5,377,650 |
| 2017-08-14 | 2017-08-10 | 22.555 | 236,343 | -3,144 | 0.13% | 5,330,822 |
| 2017-08-11 | 2017-08-09 | 22.632 | 239,487 | +2,096 | 0.13% | 5,420,016 |
| 2017-08-08 | 2017-08-04 | 22.479 | 237,391 | -4,716 | 0.13% | 5,336,340 |
| 2017-08-02 | 2017-07-31 | 22.861 | 242,107 | -2,097 | 0.13% | 5,534,751 |
| 2017-07-31 | 2017-07-27 | 21.639 | 244,204 | +26,727 | 0.13% | 5,284,450 |
| 2017-07-28 | 2017-07-26 | 21.983 | 217,477 | +2,882 | 0.12% | 4,780,791 |
| 2017-07-26 | 2017-07-24 | 22.823 | 214,595 | +5,240 | 0.12% | 4,897,616 |
| 2017-07-25 | 2017-07-21 | 22.174 | 209,355 | +7,861 | 0.11% | 4,642,195 |
| 2017-07-24 | 2017-07-20 | 21.563 | 201,494 | +6,812 | 0.11% | 4,344,847 |
| 2017-07-21 | 2017-07-19 | 21.754 | 194,682 | +7,337 | 0.11% | 4,235,109 |
| 2017-07-20 | 2017-07-18 | 20.762 | 187,345 | +2,096 | 0.10% | 3,889,600 |
| 2017-07-18 | 2017-07-14 | 21.487 | 185,249 | -39,303 | 0.10% | 3,980,414 |
| 2017-07-17 | 2017-07-13 | 22.288 | 224,552 | -5,240 | 0.12% | 5,004,880 |
| 2017-07-14 | 2017-07-12 | 21.907 | 229,792 | -2,621 | 0.12% | 5,033,971 |
| 2017-07-13 | 2017-07-11 | 21.563 | 232,413 | +90,136 | 0.13% | 5,011,558 |
| 2017-07-12 | 2017-07-10 | 21.792 | 142,277 | +5,240 | 0.08% | 3,100,521 |
| 2017-07-11 | 2017-07-07 | 20.609 | 137,037 | +10,219 | 0.07% | 2,824,201 |
| 2017-07-10 | 2017-07-06 | 19.502 | 126,818 | -1,048 | 0.07% | 2,473,237 |
| 2017-07-07 | 2017-07-05 | 19.426 | 127,866 | +5,764 | 0.07% | 2,483,915 |
| 2017-07-06 | 2017-07-04 | 18.892 | 122,102 | -1,572 | 0.07% | 2,306,704 |
| 2017-07-05 | 2017-07-03 | 19.006 | 123,674 | +1,572 | 0.07% | 2,350,562 |
| 2017-07-04 | 2017-06-30 | 18.853 | 122,102 | -4,192 | 0.07% | 2,302,044 |
| 2017-07-03 | 2017-06-29 | 19.025 | 126,294 | -5,765 | 0.07% | 2,402,768 |
| 2017-06-29 | 2017-06-27 | 18.510 | 132,059 | -1,572 | 0.07% | 2,444,408 |
| 2017-06-26 | 2017-06-22 | 17.613 | 133,631 | +8,123 | 0.07% | 2,353,655 |
| 2017-06-23 | 2017-06-21 | 17.709 | 125,508 | -10,481 | 0.07% | 2,222,559 |
| 2017-06-22 | 2017-06-20 | 17.594 | 135,989 | -1,048 | 0.07% | 2,392,592 |
| 2017-06-21 | 2017-06-19 | 18.033 | 137,037 | -8,385 | 0.07% | 2,471,175 |
| 2017-06-19 | 2017-06-15 | 18.014 | 145,422 | +14,674 | 0.08% | 2,619,606 |
| 2017-06-16 | 2017-06-14 | 18.624 | 130,748 | -11,529 | 0.07% | 2,435,111 |
| 2017-06-13 | 2017-06-09 | 18.128 | 142,277 | +1,310 | 0.08% | 2,579,243 |
| 2017-06-12 | 2017-06-08 | 18.243 | 140,967 | +12,839 | 0.08% | 2,571,635 |
| 2017-06-09 | 2017-06-07 | 17.499 | 128,128 | -28,823 | 0.07% | 2,242,060 |
| 2017-06-07 | 2017-06-05 | 17.747 | 156,951 | +1,573 | 0.09% | 2,785,358 |
| 2017-06-05 | 2017-06-01 | 17.537 | 155,378 | -10,481 | 0.08% | 2,724,827 |
| 2017-06-01 | 2017-05-29 | 17.403 | 165,859 | -31,967 | 0.09% | 2,886,475 |
| 2017-05-31 | 2017-05-26 | 17.155 | 197,826 | +28,822 | 0.11% | 3,393,728 |
| 2017-05-26 | 2017-05-24 | 16.773 | 169,004 | +2,621 | 0.09% | 2,834,783 |
| 2017-05-24 | 2017-05-22 | 16.773 | 166,383 | +2,620 | 0.09% | 2,790,820 |
| 2017-05-23 | 2017-05-19 | 16.602 | 163,763 | +1,572 | 0.09% | 2,718,748 |
| 2017-05-19 | 2017-05-17 | 16.735 | 162,191 | +13,625 | 0.09% | 2,714,315 |
| 2017-05-16 | 2017-05-12 | 16.659 | 148,566 | +524 | 0.08% | 2,474,957 |
| 2017-05-15 | 2017-05-11 | 16.697 | 148,042 | +5,503 | 0.08% | 2,471,877 |
| 2017-05-12 | 2017-05-10 | 16.907 | 142,539 | +15,721 | 0.08% | 2,409,913 |
| 2017-05-04 | 2017-04-28 | 17.079 | 126,818 | +5,240 | 0.07% | 2,165,897 |
| 2017-04-27 | 2017-04-25 | 17.651 | 121,578 | -786 | 0.07% | 2,146,005 |
| 2017-04-26 | 2017-04-24 | 20.262 | 122,364 | +31,967 | 0.07% | 2,479,319 |
| 2017-04-25 | 2017-04-21 | 20.036 | 90,397 | +8,150 | 0.05% | 1,811,237 |
| 2017-04-21 | 2017-04-19 | 19.709 | 82,247 | +4,882 | 0.05% | 1,620,980 |
| 2017-04-20 | 2017-04-18 | 20.303 | 77,365 | -14,644 | 0.05% | 1,570,727 |
| 2017-04-19 | 2017-04-13 | 20.528 | 92,009 | +4,881 | 0.05% | 1,888,776 |
| 2017-04-18 | 2017-04-12 | 20.487 | 87,128 | +1,465 | 0.05% | 1,785,008 |
| 2017-04-13 | 2017-04-11 | 20.405 | 85,663 | -11,227 | 0.05% | 1,747,974 |
| 2017-04-11 | 2017-04-07 | 19.893 | 96,890 | +4,881 | 0.06% | 1,927,439 |
| 2017-04-10 | 2017-04-06 | 19.832 | 92,009 | +4,881 | 0.05% | 1,824,686 |
| 2017-04-06 | 2017-04-03 | 19.299 | 87,128 | -4,881 | 0.05% | 1,681,478 |
| 2017-04-03 | 2017-03-30 | 18.951 | 92,009 | +732 | 0.05% | 1,743,631 |
| 2017-03-29 | 2017-03-27 | 19.852 | 91,277 | +2,441 | 0.05% | 1,812,039 |
| 2017-03-22 | 2017-03-20 | 19.873 | 88,836 | -9,762 | 0.05% | 1,765,400 |
| 2017-03-21 | 2017-03-17 | 20.180 | 98,598 | +4,881 | 0.06% | 1,989,696 |
| 2017-03-20 | 2017-03-16 | 20.282 | 93,717 | +4,881 | 0.05% | 1,900,798 |
| 2017-03-17 | 2017-03-15 | 19.586 | 88,836 | +1,464 | 0.05% | 1,739,920 |
| 2017-03-16 | 2017-03-14 | 19.995 | 87,372 | -244 | 0.05% | 1,747,047 |
| 2017-03-15 | 2017-03-13 | 20.221 | 87,616 | -244 | 0.05% | 1,771,671 |
| 2017-03-14 | 2017-03-10 | 19.852 | 87,860 | -4,881 | 0.05% | 1,744,204 |
| 2017-03-13 | 2017-03-09 | 19.606 | 92,741 | +34,412 | 0.05% | 1,818,303 |
| 2017-03-10 | 2017-03-08 | 20.692 | 58,329 | +2,929 | 0.03% | 1,206,947 |
| 2017-03-09 | 2017-03-07 | 21.102 | 55,400 | -4,882 | 0.03% | 1,169,040 |
| 2017-03-08 | 2017-03-06 | 21.061 | 60,282 | -4,881 | 0.04% | 1,269,589 |
| 2017-03-07 | 2017-03-03 | 20.897 | 65,163 | +4,881 | 0.04% | 1,361,707 |
| 2017-03-06 | 2017-03-02 | 21.430 | 60,282 | -4,393 | 0.04% | 1,291,819 |
| 2017-02-28 | 2017-02-24 | 20.733 | 64,675 | +4,393 | 0.04% | 1,340,909 |
| 2017-02-27 | 2017-02-23 | 21.348 | 60,282 | +7,322 | 0.04% | 1,286,879 |
| 2017-02-24 | 2017-02-22 | 21.634 | 52,960 | -14,643 | 0.03% | 1,145,762 |
| 2017-02-22 | 2017-02-20 | 20.528 | 67,603 | +1,220 | 0.04% | 1,387,766 |
| 2017-02-20 | 2017-02-16 | 19.422 | 66,383 | +9,762 | 0.04% | 1,289,281 |
| 2017-02-17 | 2017-02-15 | 19.442 | 56,621 | -60,525 | 0.03% | 1,100,845 |
| 2017-02-15 | 2017-02-13 | 19.627 | 117,146 | -30,751 | 0.07% | 2,299,193 |
| 2017-02-14 | 2017-02-10 | 19.237 | 147,897 | +1,220 | 0.09% | 2,845,165 |
| 2017-02-13 | 2017-02-09 | 19.053 | 146,677 | -2,929 | 0.09% | 2,794,650 |
| 2017-02-09 | 2017-02-07 | 18.234 | 149,606 | -9,762 | 0.09% | 2,727,856 |
| 2017-02-08 | 2017-02-06 | 18.275 | 159,368 | +35,632 | 0.09% | 2,912,382 |
| 2017-02-07 | 2017-02-03 | 18.254 | 123,736 | -3,661 | 0.07% | 2,258,688 |
| 2017-02-06 | 2017-02-02 | 18.602 | 127,397 | -25,137 | 0.07% | 2,369,886 |
| 2017-02-03 | 2017-02-01 | 18.684 | 152,534 | -26,114 | 0.09% | 2,849,994 |
| 2017-02-01 | 2017-01-25 | 17.947 | 178,648 | -19,525 | 0.10% | 3,206,156 |
| 2017-01-20 | 2017-01-18 | 17.332 | 198,173 | +244 | 0.12% | 3,434,767 |
| 2017-01-19 | 2017-01-17 | 16.759 | 197,929 | +24,406 | 0.12% | 3,316,998 |
| 2017-01-17 | 2017-01-13 | 16.840 | 173,523 | +48,811 | 0.10% | 2,922,209 |
| 2017-01-16 | 2017-01-12 | 17.148 | 124,712 | +39,049 | 0.07% | 2,138,534 |
| 2017-01-09 | 2017-01-05 | 16.963 | 85,663 | -976 | 0.05% | 1,453,135 |
| 2017-01-05 | 2017-01-03 | 16.759 | 86,639 | -4,882 | 0.05% | 1,451,942 |
| 2016-12-22 | 2016-12-20 | 16.533 | 91,521 | -27,334 | 0.05% | 1,513,132 |
| 2016-12-08 | 2016-12-06 | 16.390 | 118,855 | +4,149 | 0.07% | 1,948,004 |
| 2016-12-07 | 2016-12-05 | 16.082 | 114,706 | -976 | 0.07% | 1,844,753 |
| 2016-12-05 | 2016-12-01 | 15.919 | 115,682 | +1,952 | 0.07% | 1,841,489 |
| 2016-12-02 | 2016-11-30 | 15.775 | 113,730 | -19,524 | 0.07% | 1,794,106 |
| 2016-12-01 | 2016-11-29 | 15.652 | 133,254 | -48,811 | 0.08% | 2,085,720 |
| 2016-11-30 | 2016-11-28 | 16.021 | 182,065 | -6,834 | 0.11% | 2,916,860 |
| 2016-11-17 | 2016-11-15 | 13.706 | 188,899 | +6,346 | 0.11% | 2,589,037 |
| 2016-11-14 | 2016-11-10 | 14.730 | 182,553 | -4,881 | 0.11% | 2,689,059 |
| 2016-11-09 | 2016-11-07 | 13.706 | 187,434 | +14,643 | 0.11% | 2,568,957 |
| 2016-11-08 | 2016-11-04 | 13.767 | 172,791 | -2,440 | 0.10% | 2,378,882 |
| 2016-11-07 | 2016-11-03 | 13.706 | 175,231 | +9,762 | 0.10% | 2,401,704 |
| 2016-11-04 | 2016-11-02 | 13.767 | 165,469 | +2,440 | 0.10% | 2,278,077 |
| 2016-11-02 | 2016-10-31 | 13.726 | 163,029 | +3,417 | 0.09% | 2,237,804 |
| 2016-11-01 | 2016-10-28 | 14.034 | 159,612 | +976 | 0.09% | 2,239,951 |
| 2016-10-28 | 2016-10-26 | 14.915 | 158,636 | +76,145 | 0.09% | 2,366,004 |
| 2016-10-26 | 2016-10-24 | 15.611 | 82,491 | +977 | 0.05% | 1,287,787 |
| 2016-10-19 | 2016-10-17 | 15.447 | 81,514 | -977 | 0.05% | 1,259,175 |
| 2016-10-06 | 2016-10-04 | 16.041 | 82,491 | -34,167 | 0.05% | 1,323,277 |
| 2016-09-29 | 2016-09-27 | 15.181 | 116,658 | +976 | 0.07% | 1,770,986 |
| 2016-09-26 | 2016-09-22 | 15.468 | 115,682 | -38,073 | 0.07% | 1,789,349 |
| 2016-09-23 | 2016-09-21 | 15.468 | 153,755 | +4,881 | 0.09% | 2,378,256 |
| 2016-09-21 | 2016-09-19 | 15.427 | 148,874 | -30,750 | 0.09% | 2,296,658 |
| 2016-09-14 | 2016-09-12 | 14.525 | 179,624 | +48,811 | 0.10% | 2,609,114 |
| 2016-09-13 | 2016-09-09 | 15.263 | 130,813 | +45,394 | 0.08% | 1,996,593 |
| 2016-09-09 | 2016-09-07 | 15.120 | 85,419 | -15,864 | 0.05% | 1,291,497 |
| 2016-09-08 | 2016-09-06 | 15.304 | 101,283 | -4,881 | 0.06% | 1,550,028 |
| 2016-09-01 | 2016-08-30 | 14.136 | 106,164 | +4,393 | 0.06% | 1,500,752 |
| 2016-08-31 | 2016-08-29 | 13.399 | 101,771 | +2,441 | 0.06% | 1,363,591 |
| 2016-08-30 | 2016-08-26 | 13.542 | 99,330 | +4,881 | 0.06% | 1,345,130 |
| 2016-08-25 | 2016-08-23 | 14.034 | 94,449 | -1,953 | 0.05% | 1,325,471 |
| 2016-08-24 | 2016-08-22 | 13.603 | 96,402 | -7,809 | 0.06% | 1,311,404 |
| 2016-08-22 | 2016-08-18 | 14.218 | 104,211 | -4,149 | 0.06% | 1,481,684 |
| 2016-08-19 | 2016-08-17 | 14.116 | 108,360 | -14,644 | 0.06% | 1,529,575 |
| 2016-08-15 | 2016-08-11 | 14.402 | 123,004 | -244 | 0.07% | 1,771,565 |
| 2016-08-11 | 2016-08-09 | 14.587 | 123,248 | -1,952 | 0.07% | 1,797,804 |
| 2016-08-10 | 2016-08-08 | 14.259 | 125,200 | +976 | 0.07% | 1,785,237 |
| 2016-08-09 | 2016-08-05 | 13.849 | 124,224 | -1,952 | 0.07% | 1,720,421 |
| 2016-08-08 | 2016-08-04 | 13.440 | 126,176 | -1,953 | 0.07% | 1,695,755 |
| 2016-08-04 | 2016-08-01 | 13.624 | 128,129 | -9,518 | 0.07% | 1,745,627 |
| 2016-08-03 | 2016-07-29 | 13.317 | 137,647 | +3,661 | 0.08% | 1,833,000 |
| 2016-08-01 | 2016-07-28 | 13.972 | 133,986 | -4,881 | 0.08% | 1,872,088 |
| 2016-07-26 | 2016-07-22 | 13.583 | 138,867 | +2,440 | 0.08% | 1,886,232 |
| 2016-07-20 | 2016-07-18 | 13.501 | 136,427 | -4,881 | 0.08% | 1,841,909 |
| 2016-07-19 | 2016-07-15 | 13.030 | 141,308 | +6,102 | 0.08% | 1,841,223 |
| 2016-07-15 | 2016-07-13 | 12.784 | 135,206 | +732 | 0.08% | 1,728,475 |
| 2016-07-14 | 2016-07-12 | 12.743 | 134,474 | -1,465 | 0.08% | 1,713,607 |
| 2016-07-13 | 2016-07-11 | 12.579 | 135,939 | -8,786 | 0.08% | 1,709,995 |
| 2016-07-11 | 2016-07-07 | 11.616 | 144,725 | +9,763 | 0.08% | 1,681,160 |
| 2016-07-08 | 2016-07-06 | 11.637 | 134,962 | +1,952 | 0.08% | 1,570,516 |
| 2016-07-05 | 2016-06-30 | 11.739 | 133,010 | -1,952 | 0.08% | 1,561,426 |
| 2016-07-04 | 2016-06-29 | 11.432 | 134,962 | -8,298 | 0.08% | 1,542,866 |
| 2016-06-30 | 2016-06-28 | 11.104 | 143,260 | -1,953 | 0.08% | 1,590,767 |
| 2016-06-29 | 2016-06-27 | 10.879 | 145,213 | +1,953 | 0.08% | 1,579,728 |
| 2016-06-28 | 2016-06-24 | 10.735 | 143,260 | +13,179 | 0.08% | 1,537,937 |
| 2016-06-24 | 2016-06-22 | 11.719 | 130,081 | -1,465 | 0.08% | 1,524,377 |
| 2016-06-23 | 2016-06-21 | 11.493 | 131,546 | -1,952 | 0.08% | 1,511,900 |
| 2016-06-16 | 2016-06-14 | 10.653 | 133,498 | -488 | 0.08% | 1,422,200 |
| 2016-06-15 | 2016-06-13 | 10.571 | 133,986 | +1,952 | 0.08% | 1,416,418 |
| 2016-05-26 | 2016-05-24 | 10.633 | 132,034 | -3,905 | 0.08% | 1,403,898 |
| 2016-05-23 | 2016-05-19 | 11.908 | 135,939 | -20,500 | 0.08% | 1,618,742 |
| 2016-05-20 | 2016-05-18 | 11.754 | 156,439 | +7,098 | 0.09% | 1,838,838 |
| 2016-05-16 | 2016-05-12 | 11.930 | 149,341 | -6,840 | 0.09% | 1,781,606 |
| 2016-05-13 | 2016-05-11 | 11.886 | 156,181 | +18,241 | 0.10% | 1,856,355 |
| 2016-05-12 | 2016-05-10 | 11.930 | 137,940 | +912 | 0.09% | 1,645,594 |
| 2016-05-11 | 2016-05-09 | 12.127 | 137,028 | +9,120 | 0.09% | 1,661,759 |
| 2016-05-10 | 2016-05-06 | 12.610 | 127,908 | +4,560 | 0.08% | 1,612,869 |
| 2016-05-05 | 2016-05-03 | 13.399 | 123,348 | +5,472 | 0.08% | 1,652,749 |
| 2016-05-04 | 2016-04-29 | 13.399 | 117,876 | -2,280 | 0.07% | 1,579,430 |
| 2016-05-03 | 2016-04-28 | 13.267 | 120,156 | +2,736 | 0.07% | 1,594,169 |
| 2016-04-29 | 2016-04-27 | 13.267 | 117,420 | -2,280 | 0.07% | 1,557,870 |
| 2016-04-28 | 2016-04-26 | 13.311 | 119,700 | +12,540 | 0.07% | 1,593,369 |
| 2016-04-27 | 2016-04-25 | 13.333 | 107,160 | +4,560 | 0.07% | 1,428,795 |
| 2016-04-26 | 2016-04-22 | 13.267 | 102,600 | +5,016 | 0.06% | 1,361,245 |
| 2016-04-22 | 2016-04-20 | 13.816 | 97,584 | -21,888 | 0.06% | 1,348,195 |
| 2016-04-21 | 2016-04-19 | 14.254 | 119,472 | +456 | 0.07% | 1,702,994 |
| 2016-04-19 | 2016-04-15 | 14.605 | 119,016 | +3,648 | 0.07% | 1,738,254 |
| 2016-04-18 | 2016-04-14 | 14.671 | 115,368 | -11,400 | 0.07% | 1,692,564 |
| 2016-04-15 | 2016-04-13 | 14.539 | 126,768 | -9,120 | 0.08% | 1,843,134 |
| 2016-04-11 | 2016-04-07 | 14.079 | 135,888 | -13,909 | 0.08% | 1,913,153 |
| 2016-04-07 | 2016-04-05 | 13.596 | 149,797 | -6,840 | 0.09% | 2,036,707 |
| 2016-04-06 | 2016-04-01 | 13.158 | 156,637 | +11,400 | 0.10% | 2,061,006 |
| 2016-04-05 | 2016-03-31 | 12.675 | 145,237 | -11,856 | 0.09% | 1,840,936 |
| 2016-04-01 | 2016-03-30 | 12.368 | 157,093 | +13,681 | 0.10% | 1,942,986 |
| 2016-03-31 | 2016-03-29 | 12.368 | 143,412 | -2,281 | 0.09% | 1,773,774 |
| 2016-03-30 | 2016-03-24 | 12.281 | 145,693 | +7,297 | 0.09% | 1,789,206 |
| 2016-03-29 | 2016-03-23 | 12.588 | 138,396 | +4,560 | 0.09% | 1,742,084 |
| 2016-03-24 | 2016-03-22 | 12.675 | 133,836 | -4,560 | 0.08% | 1,696,424 |
| 2016-03-22 | 2016-03-18 | 12.588 | 138,396 | -2,280 | 0.09% | 1,742,084 |
| 2016-03-21 | 2016-03-17 | 12.039 | 140,676 | +6,384 | 0.09% | 1,693,659 |
| 2016-03-15 | 2016-03-11 | 12.719 | 134,292 | +2,736 | 0.08% | 1,708,094 |
| 2016-03-03 | 2016-03-01 | 12.281 | 131,556 | -1,368 | 0.08% | 1,615,594 |
| 2016-02-26 | 2016-02-24 | 12.939 | 132,924 | -2,280 | 0.08% | 1,719,844 |
| 2016-02-25 | 2016-02-23 | 13.004 | 135,204 | -27,361 | 0.08% | 1,758,239 |
| 2016-02-24 | 2016-02-22 | 13.136 | 162,565 | -14,364 | 0.10% | 2,135,441 |
| 2016-02-19 | 2016-02-17 | 11.710 | 176,929 | -912 | 0.11% | 2,071,925 |
| 2016-02-18 | 2016-02-16 | 11.667 | 177,841 | -3,420 | 0.11% | 2,074,805 |
| 2016-02-17 | 2016-02-15 | 11.162 | 181,261 | -1,140 | 0.11% | 2,023,279 |
| 2016-02-15 | 2016-02-11 | 10.921 | 182,401 | -20,976 | 0.11% | 1,992,004 |
| 2016-02-12 | 2016-02-05 | 11.031 | 203,377 | +1,824 | 0.13% | 2,243,383 |
| 2016-02-03 | 2016-02-01 | 10.526 | 201,553 | -6,840 | 0.13% | 2,121,603 |
| 2016-02-01 | 2016-01-28 | 10.351 | 208,393 | +18,240 | 0.13% | 2,157,043 |
| 2016-01-29 | 2016-01-27 | 10.439 | 190,153 | +912 | 0.12% | 1,984,924 |
| 2016-01-28 | 2016-01-26 | 10.548 | 189,241 | -18,240 | 0.12% | 1,996,154 |
| 2016-01-25 | 2016-01-21 | 9.912 | 207,481 | -2,736 | 0.13% | 2,056,603 |
| 2016-01-19 | 2016-01-15 | 10.000 | 210,217 | -9,120 | 0.13% | 2,102,163 |
| 2016-01-18 | 2016-01-14 | 10.724 | 219,337 | +3,420 | 0.14% | 2,352,093 |
| 2016-01-15 | 2016-01-13 | 10.921 | 215,917 | -4,560 | 0.13% | 2,358,033 |
| 2016-01-13 | 2016-01-11 | 11.820 | 220,477 | +3,648 | 0.14% | 2,606,068 |
| 2016-01-12 | 2016-01-08 | 12.500 | 216,829 | -2,736 | 0.14% | 2,710,353 |
| 2016-01-11 | 2016-01-07 | 12.083 | 219,565 | -3,420 | 0.14% | 2,653,068 |
| 2016-01-08 | 2016-01-06 | 12.500 | 222,985 | -3,648 | 0.14% | 2,787,303 |
| 2016-01-07 | 2016-01-05 | 12.500 | 226,633 | -10,032 | 0.14% | 2,832,903 |
| 2016-01-06 | 2016-01-04 | 11.952 | 236,665 | -14,592 | 0.15% | 2,828,552 |
| 2016-01-05 | 2015-12-31 | 12.149 | 251,257 | -4,560 | 0.16% | 3,052,542 |
| 2015-12-30 | 2015-12-28 | 11.710 | 255,817 | +1,824 | 0.16% | 2,995,741 |
| 2015-12-29 | 2015-12-24 | 12.346 | 253,993 | +456 | 0.16% | 3,135,912 |
| 2015-12-28 | 2015-12-22 | 11.952 | 253,537 | -1,824 | 0.16% | 3,030,201 |
| 2015-12-23 | 2015-12-21 | 11.754 | 255,361 | +13,680 | 0.16% | 3,001,601 |
| 2015-12-22 | 2015-12-18 | 11.930 | 241,681 | +4,560 | 0.15% | 2,883,202 |
| 2015-12-21 | 2015-12-17 | 11.886 | 237,121 | -75,696 | 0.15% | 2,818,402 |
| 2015-12-18 | 2015-12-16 | 11.623 | 312,817 | +9,120 | 0.19% | 3,635,799 |
| 2015-12-17 | 2015-12-15 | 11.382 | 303,697 | +74,328 | 0.19% | 3,456,539 |
| 2015-12-16 | 2015-12-14 | 11.623 | 229,369 | +2,280 | 0.14% | 2,665,902 |
| 2015-12-15 | 2015-12-11 | 11.601 | 227,089 | -21,888 | 0.14% | 2,634,423 |
| 2015-12-14 | 2015-12-10 | 11.886 | 248,977 | +3,648 | 0.16% | 2,959,322 |
| 2015-12-10 | 2015-12-08 | 12.325 | 245,329 | -5,472 | 0.15% | 3,023,562 |
| 2015-12-09 | 2015-12-07 | 11.952 | 250,801 | +3,192 | 0.16% | 2,997,502 |
| 2015-12-07 | 2015-12-03 | 11.974 | 247,609 | -6,840 | 0.15% | 2,964,782 |
| 2015-12-03 | 2015-12-01 | 12.171 | 254,449 | -8,664 | 0.16% | 3,096,901 |
| 2015-12-02 | 2015-11-30 | 11.645 | 263,113 | +3,648 | 0.16% | 3,063,871 |
| 2015-12-01 | 2015-11-27 | 11.272 | 259,465 | -42,180 | 0.16% | 2,924,661 |
| 2015-11-30 | 2015-11-26 | 11.710 | 301,645 | +21,204 | 0.19% | 3,532,410 |
| 2015-11-26 | 2015-11-24 | 11.601 | 280,441 | +1,824 | 0.17% | 3,253,350 |
| 2015-11-25 | 2015-11-23 | 11.645 | 278,617 | +912 | 0.17% | 3,244,410 |
| 2015-11-23 | 2015-11-19 | 11.184 | 277,705 | -6,156 | 0.17% | 3,105,900 |
| 2015-11-19 | 2015-11-17 | 10.680 | 283,861 | -11,172 | 0.18% | 3,031,575 |
| 2015-11-18 | 2015-11-16 | 10.592 | 295,033 | +3,876 | 0.18% | 3,125,010 |
| 2015-11-17 | 2015-11-13 | 10.614 | 291,157 | -3,420 | 0.18% | 3,090,340 |
| 2015-11-16 | 2015-11-12 | 10.833 | 294,577 | -22,800 | 0.18% | 3,191,240 |
| 2015-11-13 | 2015-11-11 | 11.162 | 317,377 | +7,296 | 0.20% | 3,542,639 |
| 2015-11-10 | 2015-11-06 | 10.570 | 310,081 | +4,560 | 0.19% | 3,277,599 |
| 2015-11-09 | 2015-11-05 | 10.680 | 305,521 | -4,104 | 0.19% | 3,262,899 |
| 2015-11-06 | 2015-11-04 | 10.395 | 309,625 | -12,768 | 0.19% | 3,218,459 |
| 2015-11-04 | 2015-11-02 | 9.320 | 322,393 | -228 | 0.20% | 3,004,749 |
| 2015-10-29 | 2015-10-27 | 9.364 | 322,621 | -11,400 | 0.20% | 3,021,024 |
| 2015-10-28 | 2015-10-26 | 9.518 | 334,021 | -15,276 | 0.21% | 3,179,049 |
| 2015-10-27 | 2015-10-23 | 9.649 | 349,297 | -3,420 | 0.22% | 3,370,398 |
| 2015-10-26 | 2015-10-22 | 9.101 | 352,717 | -3,648 | 0.22% | 3,210,023 |
| 2015-10-23 | 2015-10-20 | 8.728 | 356,365 | +2,280 | 0.22% | 3,110,368 |
| 2015-10-22 | 2015-10-19 | 8.531 | 354,085 | +2,280 | 0.22% | 3,020,583 |
| 2015-10-19 | 2015-10-15 | 7.895 | 351,805 | -6,840 | 0.22% | 2,777,398 |
| 2015-10-15 | 2015-10-13 | 7.588 | 358,645 | +65,892 | 0.22% | 2,721,288 |
| 2015-10-13 | 2015-10-09 | 7.171 | 292,753 | +8,208 | 0.18% | 2,099,340 |
| 2015-10-08 | 2015-10-06 | 6.996 | 284,545 | +6,840 | 0.18% | 1,990,560 |
| 2015-09-15 | 2015-09-11 | 6.886 | 277,705 | +4,560 | 0.17% | 1,912,260 |
| 2015-09-07 | 2015-09-02 | 6.206 | 273,145 | +13,680 | 0.17% | 1,695,170 |
| 2015-08-27 | 2015-08-25 | 6.360 | 259,465 | -912 | 0.16% | 1,650,101 |
| 2015-08-26 | 2015-08-24 | 6.447 | 260,377 | +17,784 | 0.16% | 1,678,741 |
| 2015-08-21 | 2015-08-19 | 8.553 | 242,593 | +2,736 | 0.15% | 2,074,801 |
| 2015-08-20 | 2015-08-18 | 8.509 | 239,857 | -1,824 | 0.15% | 2,040,881 |
| 2015-08-13 | 2015-08-11 | 9.013 | 241,681 | +5,472 | 0.15% | 2,178,301 |
| 2015-08-10 | 2015-08-06 | 8.487 | 236,209 | +4,332 | 0.15% | 2,004,662 |
| 2015-08-07 | 2015-08-05 | 8.399 | 231,877 | +9,348 | 0.14% | 1,947,557 |
| 2015-08-03 | 2015-07-30 | 8.246 | 222,529 | +684 | 0.14% | 1,834,882 |
| 2015-07-31 | 2015-07-29 | 8.487 | 221,845 | +2,280 | 0.14% | 1,882,757 |
| 2015-07-30 | 2015-07-28 | 8.202 | 219,565 | +6,156 | 0.14% | 1,800,812 |
| 2015-07-28 | 2015-07-24 | 8.947 | 213,409 | +2,736 | 0.13% | 1,909,442 |
| 2015-07-27 | 2015-07-23 | 9.057 | 210,673 | +3,648 | 0.13% | 1,908,062 |
| 2015-07-21 | 2015-07-17 | 8.684 | 207,025 | +5,928 | 0.13% | 1,797,842 |
| 2015-07-20 | 2015-07-16 | 8.575 | 201,097 | -2,964 | 0.13% | 1,724,313 |
| 2015-07-15 | 2015-07-13 | 8.903 | 204,061 | -4,560 | 0.13% | 1,816,853 |
| 2015-07-14 | 2015-07-10 | 8.662 | 208,621 | -22,800 | 0.13% | 1,807,127 |
| 2015-07-13 | 2015-07-09 | 7.917 | 231,421 | +45,600 | 0.14% | 1,832,077 |
| 2015-07-02 | 2015-06-29 | 9.868 | 185,821 | +912 | 0.12% | 1,833,754 |
| 2015-06-30 | 2015-06-26 | 10.724 | 184,909 | +9,120 | 0.12% | 1,982,899 |
| 2015-06-18 | 2015-06-16 | 12.346 | 175,789 | +9,120 | 0.11% | 2,170,370 |
| 2015-06-03 | 2015-06-01 | 13.553 | 166,669 | -456 | 0.10% | 2,258,796 |
| 2015-06-02 | 2015-05-29 | 13.355 | 167,125 | +228 | 0.10% | 2,231,991 |
| 2015-06-01 | 2015-05-28 | 13.114 | 166,897 | -2,280 | 0.10% | 2,188,686 |
| 2015-05-28 | 2015-05-26 | 13.553 | 169,177 | +912 | 0.11% | 2,292,786 |
| 2015-05-26 | 2015-05-21 | 13.267 | 168,265 | -18,240 | 0.10% | 2,232,456 |
| 2015-05-19 | 2015-05-15 | 13.672 | 186,505 | +1,095 | 0.12% | 2,549,920 |
| 2015-05-14 | 2015-05-12 | 13.559 | 185,410 | +3,761 | 0.12% | 2,513,999 |
| 2015-05-12 | 2015-05-08 | 13.378 | 181,649 | -885 | 0.12% | 2,430,163 |
| 2015-05-11 | 2015-05-07 | 12.135 | 182,534 | +8,850 | 0.12% | 2,215,127 |
| 2015-05-06 | 2015-05-04 | 13.672 | 173,684 | -19,912 | 0.11% | 2,374,629 |
| 2015-05-05 | 2015-04-30 | 13.265 | 193,596 | -443 | 0.12% | 2,568,119 |
| 2015-04-27 | 2015-04-23 | 12.474 | 194,039 | +4,425 | 0.12% | 2,420,520 |
| 2015-04-24 | 2015-04-22 | 12.339 | 189,614 | +443 | 0.12% | 2,339,611 |
| 2015-04-23 | 2015-04-21 | 12.271 | 189,171 | -1,328 | 0.12% | 2,321,320 |
| 2015-04-21 | 2015-04-17 | 12.994 | 190,499 | +4,425 | 0.12% | 2,475,376 |
| 2015-04-16 | 2015-04-14 | 13.288 | 186,074 | +4,425 | 0.12% | 2,472,542 |
| 2015-04-15 | 2015-04-13 | 14.124 | 181,649 | +2,655 | 0.12% | 2,565,628 |
| 2015-04-13 | 2015-04-09 | 12.316 | 178,994 | +885 | 0.11% | 2,204,528 |
| 2015-04-10 | 2015-04-08 | 12.316 | 178,109 | +4,425 | 0.11% | 2,193,628 |
| 2015-04-09 | 2015-04-02 | 10.305 | 173,684 | +885 | 0.11% | 1,789,803 |
| 2015-04-02 | 2015-03-31 | 9.740 | 172,799 | -6,637 | 0.11% | 1,683,058 |
| 2015-04-01 | 2015-03-30 | 9.491 | 179,436 | -11,063 | 0.12% | 1,703,097 |
| 2015-03-31 | 2015-03-27 | 9.220 | 190,499 | -11,063 | 0.12% | 1,756,441 |
| 2015-03-26 | 2015-03-24 | 9.650 | 201,562 | -1,327 | 0.13% | 1,944,989 |
| 2015-03-25 | 2015-03-23 | 9.808 | 202,889 | -2,213 | 0.13% | 1,989,889 |
| 2015-03-20 | 2015-03-18 | 8.859 | 205,102 | +2,213 | 0.13% | 1,816,923 |
| 2015-03-04 | 2015-03-02 | 8.836 | 202,889 | -1,991 | 0.13% | 1,792,734 |
| 2015-03-02 | 2015-02-26 | 8.633 | 204,880 | +1,991 | 0.13% | 1,768,657 |
| 2015-02-17 | 2015-02-13 | 8.497 | 202,889 | -12,612 | 0.13% | 1,723,959 |
| 2015-01-08 | 2015-01-06 | 8.497 | 215,501 | -3,097 | 0.14% | 1,831,124 |
| 2015-01-07 | 2015-01-05 | 8.565 | 218,598 | +3,097 | 0.14% | 1,872,259 |
| 2014-11-17 | 2014-11-13 | 8.926 | 215,501 | -8,850 | 0.14% | 1,923,654 |
| 2014-11-14 | 2014-11-12 | 8.768 | 224,351 | -13,275 | 0.14% | 1,967,163 |
| 2014-11-12 | 2014-11-10 | 8.587 | 237,626 | +1,328 | 0.15% | 2,040,601 |
| 2014-11-06 | 2014-11-04 | 8.226 | 236,298 | -4,425 | 0.15% | 1,943,757 |
| 2014-10-27 | 2014-10-23 | 7.774 | 240,723 | -13,276 | 0.15% | 1,871,357 |
| 2014-10-14 | 2014-10-10 | 8.520 | 253,999 | -13,275 | 0.16% | 2,163,984 |
| 2014-10-10 | 2014-10-08 | 8.678 | 267,274 | +8,850 | 0.17% | 2,319,362 |
| 2014-10-09 | 2014-10-07 | 8.723 | 258,424 | -2,212 | 0.17% | 2,254,243 |
| 2014-10-03 | 2014-09-29 | 8.520 | 260,636 | +4,425 | 0.17% | 2,220,529 |
| 2014-09-18 | 2014-09-16 | 8.768 | 256,211 | +8,850 | 0.16% | 2,246,519 |
| 2014-09-17 | 2014-09-15 | 8.904 | 247,361 | -6,638 | 0.16% | 2,202,460 |
| 2014-09-10 | 2014-09-05 | 8.587 | 253,999 | -7,080 | 0.16% | 2,181,204 |
| 2014-09-02 | 2014-08-29 | 7.909 | 261,079 | +4,425 | 0.17% | 2,065,003 |
| 2014-09-01 | 2014-08-28 | 7.932 | 256,654 | -44,250 | 0.16% | 2,035,803 |
| 2014-08-29 | 2014-08-27 | 8.497 | 300,904 | +4,425 | 0.19% | 2,556,798 |
| 2014-08-19 | 2014-08-15 | 8.610 | 296,479 | +4,425 | 0.19% | 2,552,699 |
| 2014-08-18 | 2014-08-14 | 8.723 | 292,054 | -12,169 | 0.19% | 2,547,599 |
| 2014-08-14 | 2014-08-12 | 8.407 | 304,223 | -5,310 | 0.20% | 2,557,500 |
| 2014-08-13 | 2014-08-11 | 8.339 | 309,533 | -159,081 | 0.20% | 2,581,154 |
| 2014-08-11 | 2014-08-07 | 8.294 | 468,614 | -4,425 | 0.30% | 3,886,529 |
| 2014-08-07 | 2014-08-05 | 8.407 | 473,039 | -1,770 | 0.30% | 3,976,679 |
| 2014-08-06 | 2014-08-04 | 8.339 | 474,809 | -6,638 | 0.30% | 3,959,369 |
| 2014-08-01 | 2014-07-30 | 8.248 | 481,447 | -13,275 | 0.31% | 3,971,202 |
| 2014-07-31 | 2014-07-29 | 8.452 | 494,722 | -6,638 | 0.32% | 4,181,321 |
| 2014-07-30 | 2014-07-28 | 8.226 | 501,360 | -4,425 | 0.32% | 4,124,124 |
| 2014-07-28 | 2014-07-24 | 7.955 | 505,785 | -7,080 | 0.32% | 4,023,363 |
| 2014-07-25 | 2014-07-23 | 7.887 | 512,865 | -8,850 | 0.33% | 4,044,912 |
| 2014-07-16 | 2014-07-14 | 7.661 | 521,715 | -8,850 | 0.33% | 3,996,811 |
| 2014-07-15 | 2014-07-11 | 7.593 | 530,565 | +4,425 | 0.34% | 4,028,640 |
| 2014-07-07 | 2014-07-03 | 7.774 | 526,140 | -8,850 | 0.34% | 4,090,161 |
| 2014-07-04 | 2014-07-02 | 7.774 | 534,990 | -2,655 | 0.34% | 4,158,960 |
| 2014-07-03 | 2014-06-30 | 7.593 | 537,645 | -1,328 | 0.34% | 4,082,400 |
| 2014-06-20 | 2014-06-18 | 7.435 | 538,973 | +2,655 | 0.35% | 4,007,223 |
| 2014-06-19 | 2014-06-17 | 7.480 | 536,318 | +4,426 | 0.34% | 4,011,724 |
| 2014-06-18 | 2014-06-16 | 7.638 | 531,892 | -22,126 | 0.34% | 4,062,756 |
| 2014-06-13 | 2014-06-11 | 7.616 | 554,018 | +4,425 | 0.36% | 4,219,242 |
| 2014-06-12 | 2014-06-10 | 7.503 | 549,593 | +4,425 | 0.35% | 4,123,442 |
| 2014-06-11 | 2014-06-09 | 7.141 | 545,168 | -2,655 | 0.35% | 3,893,123 |
| 2014-06-09 | 2014-06-05 | 7.073 | 547,823 | +6,859 | 0.35% | 3,874,942 |
| 2014-06-03 | 2014-05-29 | 7.119 | 540,964 | -4,425 | 0.35% | 3,850,876 |
| 2014-05-21 | 2014-05-19 | 6.983 | 545,389 | +11,505 | 0.35% | 3,808,426 |
| 2014-05-20 | 2014-05-16 | 7.006 | 533,884 | +4,425 | 0.34% | 3,740,152 |
| 2014-05-15 | 2014-05-13 | 6.960 | 529,459 | +2,655 | 0.34% | 3,685,222 |
| 2014-05-14 | 2014-05-12 | 8.889 | 526,804 | +151,780 | 0.34% | 4,682,650 |
| 2014-05-13 | 2014-05-09 | 8.737 | 375,024 | +44,312 | 0.22% | 3,276,526 |
| 2014-05-09 | 2014-05-07 | 8.762 | 330,712 | -3,948 | 0.21% | 2,897,754 |
| 2014-05-07 | 2014-05-02 | 8.661 | 334,660 | +5,133 | 0.22% | 2,898,447 |
| 2014-05-05 | 2014-04-30 | 8.661 | 329,527 | +12,834 | 0.21% | 2,853,991 |
| 2014-05-02 | 2014-04-29 | 9.193 | 316,693 | +19,744 | 0.20% | 2,911,257 |
| 2014-04-25 | 2014-04-23 | 9.775 | 296,949 | -4,739 | 0.19% | 2,902,717 |
| 2014-04-22 | 2014-04-16 | 9.598 | 301,688 | -3,159 | 0.20% | 2,895,561 |
| 2014-04-17 | 2014-04-15 | 9.421 | 304,847 | +11,057 | 0.20% | 2,871,841 |
| 2014-04-14 | 2014-04-10 | 9.927 | 293,790 | -3,357 | 0.19% | 2,916,477 |
| 2014-04-10 | 2014-04-08 | 9.319 | 297,147 | +987 | 0.19% | 2,769,202 |
| 2014-04-09 | 2014-04-07 | 8.939 | 296,160 | -3,948 | 0.19% | 2,647,504 |
| 2014-04-01 | 2014-03-28 | 8.762 | 300,108 | +3,948 | 0.19% | 2,629,597 |
| 2014-03-31 | 2014-03-27 | 8.737 | 296,160 | -37,118 | 0.19% | 2,587,504 |
| 2014-03-28 | 2014-03-26 | 8.813 | 333,278 | +27,641 | 0.22% | 2,937,118 |
| 2014-03-27 | 2014-03-25 | 8.382 | 305,637 | -11,846 | 0.20% | 2,561,943 |
| 2014-03-25 | 2014-03-21 | 8.281 | 317,483 | -5,133 | 0.21% | 2,629,079 |
| 2014-03-20 | 2014-03-18 | 7.673 | 322,616 | -3,949 | 0.21% | 2,475,506 |
| 2014-02-27 | 2014-02-25 | 7.749 | 326,565 | +5,133 | 0.21% | 2,530,618 |
| 2014-02-17 | 2014-02-13 | 8.028 | 321,432 | +2,764 | 0.21% | 2,580,381 |
| 2014-02-14 | 2014-02-12 | 8.104 | 318,668 | +7,108 | 0.21% | 2,582,402 |
| 2014-02-11 | 2014-02-07 | 8.028 | 311,560 | +11,057 | 0.20% | 2,501,131 |
| 2014-02-05 | 2014-01-30 | 8.230 | 300,503 | +1,579 | 0.19% | 2,473,248 |
| 2014-02-04 | 2014-01-28 | 8.002 | 298,924 | +5,331 | 0.19% | 2,392,122 |
| 2014-01-28 | 2014-01-24 | 8.256 | 293,593 | -3,949 | 0.19% | 2,423,811 |
| 2014-01-27 | 2014-01-23 | 8.433 | 297,542 | +13,426 | 0.19% | 2,509,158 |
| 2014-01-23 | 2014-01-21 | 8.433 | 284,116 | +10,267 | 0.18% | 2,395,937 |
| 2014-01-21 | 2014-01-17 | 8.104 | 273,849 | -2,369 | 0.18% | 2,219,201 |
| 2014-01-16 | 2014-01-14 | 8.230 | 276,218 | +2,369 | 0.18% | 2,273,374 |
| 2014-01-14 | 2014-01-10 | 8.230 | 273,849 | +5,134 | 0.18% | 2,253,876 |
| 2014-01-13 | 2014-01-09 | 8.281 | 268,715 | +8,489 | 0.17% | 2,225,231 |
| 2014-01-10 | 2014-01-08 | 8.433 | 260,226 | -1,382 | 0.17% | 2,194,474 |
| 2014-01-09 | 2014-01-07 | 8.458 | 261,608 | +198 | 0.17% | 2,212,753 |
| 2014-01-07 | 2014-01-03 | 8.484 | 261,410 | +3,949 | 0.17% | 2,217,698 |
| 2014-01-06 | 2014-01-02 | 8.610 | 257,461 | +1,184 | 0.17% | 2,216,797 |
| 2014-01-03 | 2013-12-31 | 8.585 | 256,277 | +3,949 | 0.17% | 2,200,112 |
| 2013-12-30 | 2013-12-24 | 8.433 | 252,328 | +3,949 | 0.16% | 2,127,870 |
| 2013-12-27 | 2013-12-20 | 8.534 | 248,379 | +6,713 | 0.16% | 2,119,729 |
| 2013-12-18 | 2013-12-16 | 8.610 | 241,666 | +9,082 | 0.16% | 2,080,798 |
| 2013-12-16 | 2013-12-12 | 8.610 | 232,584 | -10,267 | 0.15% | 2,002,600 |
| 2013-12-06 | 2013-12-04 | 8.636 | 242,851 | -5,923 | 0.16% | 2,097,151 |
| 2013-12-02 | 2013-11-28 | 8.712 | 248,774 | -4,541 | 0.16% | 2,167,200 |
| 2013-11-29 | 2013-11-27 | 8.787 | 253,315 | -5,726 | 0.16% | 2,226,004 |
| 2013-11-27 | 2013-11-25 | 8.509 | 259,041 | +11,846 | 0.17% | 2,204,161 |
| 2013-11-26 | 2013-11-22 | 8.509 | 247,195 | +34,355 | 0.16% | 2,103,364 |
| 2013-11-25 | 2013-11-21 | 8.433 | 212,840 | -25,667 | 0.14% | 1,794,870 |
| 2013-11-21 | 2013-11-19 | 8.433 | 238,507 | -17,770 | 0.15% | 2,011,319 |
| 2013-11-20 | 2013-11-18 | 8.534 | 256,277 | +9,675 | 0.17% | 2,187,132 |
| 2013-11-18 | 2013-11-14 | 8.484 | 246,602 | +48,570 | 0.16% | 2,092,073 |
| 2013-11-14 | 2013-11-12 | 8.560 | 198,032 | +2,369 | 0.13% | 1,695,070 |
| 2013-11-12 | 2013-11-08 | 8.408 | 195,663 | -12,241 | 0.13% | 1,645,062 |
| 2013-11-08 | 2013-11-06 | 8.458 | 207,904 | -7,108 | 0.13% | 1,758,510 |
| 2013-10-31 | 2013-10-29 | 7.977 | 215,012 | -3,949 | 0.14% | 1,715,176 |
| 2013-10-30 | 2013-10-28 | 8.053 | 218,961 | -3,948 | 0.14% | 1,763,313 |
| 2013-10-29 | 2013-10-25 | 7.977 | 222,909 | +22,508 | 0.14% | 1,778,172 |
| 2013-10-28 | 2013-10-24 | 8.028 | 200,401 | -27,247 | 0.13% | 1,608,773 |
| 2013-10-23 | 2013-10-21 | 7.977 | 227,648 | +3,949 | 0.15% | 1,815,975 |
| 2013-10-21 | 2013-10-17 | 7.850 | 223,699 | -1,975 | 0.14% | 1,756,148 |
| 2013-10-17 | 2013-10-15 | 7.648 | 225,674 | +48,571 | 0.15% | 1,725,933 |
| 2013-10-08 | 2013-10-04 | 7.445 | 177,103 | +1,974 | 0.11% | 1,318,587 |
| 2013-09-24 | 2013-09-19 | 7.597 | 175,129 | -5,923 | 0.11% | 1,330,500 |
| 2013-09-10 | 2013-09-06 | 7.648 | 181,052 | +2,369 | 0.12% | 1,384,668 |
| 2013-09-09 | 2013-09-05 | 7.673 | 178,683 | -7,898 | 0.12% | 1,371,075 |
| 2013-09-06 | 2013-09-04 | 7.724 | 186,581 | +2,962 | 0.12% | 1,441,129 |
| 2013-09-05 | 2013-09-03 | 7.699 | 183,619 | +2,962 | 0.12% | 1,413,601 |
| 2013-09-03 | 2013-08-30 | 7.496 | 180,657 | +5,923 | 0.12% | 1,354,197 |
| 2013-08-22 | 2013-08-20 | 7.547 | 174,734 | +3,949 | 0.11% | 1,318,649 |
| 2013-07-15 | 2013-07-11 | 7.800 | 170,785 | +13,820 | 0.11% | 1,332,097 |
| 2013-07-08 | 2013-07-04 | 7.268 | 156,965 | +7,898 | 0.10% | 1,140,828 |
| 2013-06-19 | 2013-06-17 | 7.901 | 149,067 | -3,949 | 0.10% | 1,177,800 |
| 2013-06-13 | 2013-06-10 | 7.749 | 153,016 | -3,949 | 0.10% | 1,185,752 |
| 2013-06-05 | 2013-06-03 | 7.648 | 156,965 | +5,924 | 0.10% | 1,200,453 |
| 2013-05-28 | 2013-05-24 | 8.053 | 151,041 | -7,898 | 0.10% | 1,216,347 |
| 2013-05-23 | 2013-05-21 | 8.078 | 158,939 | +11,846 | 0.10% | 1,283,975 |
| 2013-05-21 | 2013-05-16 | 8.400 | 147,093 | +3,409 | 0.10% | 1,235,530 |
| 2013-05-16 | 2013-05-14 | 8.555 | 143,684 | +1,542 | 0.10% | 1,229,246 |
| 2013-05-02 | 2013-04-29 | 7.777 | 142,142 | -2,314 | 0.09% | 1,105,503 |
| 2013-04-15 | 2013-04-11 | 8.037 | 144,456 | +2,314 | 0.10% | 1,160,950 |
| 2013-04-11 | 2013-04-09 | 7.803 | 142,142 | +2,315 | 0.09% | 1,109,188 |
| 2013-03-12 | 2013-03-08 | 7.648 | 139,827 | +3,857 | 0.09% | 1,069,374 |
| 2013-02-04 | 2013-01-31 | 7.933 | 135,970 | +5,786 | 0.09% | 1,078,651 |
| 2013-01-28 | 2013-01-24 | 8.244 | 130,184 | +5,786 | 0.09% | 1,073,251 |
| 2013-01-24 | 2013-01-22 | 8.607 | 124,398 | -10,608 | 0.08% | 1,070,700 |
| 2013-01-18 | 2013-01-16 | 8.426 | 135,006 | +3,858 | 0.09% | 1,137,504 |
| 2013-01-15 | 2013-01-11 | 8.400 | 131,148 | +3,857 | 0.09% | 1,101,598 |
| 2013-01-11 | 2013-01-09 | 8.503 | 127,291 | -15,236 | 0.08% | 1,082,400 |
| 2013-01-03 | 2012-12-31 | 7.855 | 142,527 | +3,857 | 0.09% | 1,119,583 |
| 2012-12-27 | 2012-12-20 | 7.777 | 138,670 | -7,907 | 0.09% | 1,078,500 |
| 2012-12-21 | 2012-12-19 | 7.855 | 146,577 | -5,786 | 0.10% | 1,151,396 |
| 2012-12-20 | 2012-12-18 | 7.726 | 152,363 | +3,857 | 0.10% | 1,177,097 |
| 2012-12-19 | 2012-12-17 | 7.596 | 148,506 | +7,714 | 0.10% | 1,128,049 |
| 2012-12-18 | 2012-12-14 | 7.648 | 140,792 | -5,785 | 0.09% | 1,076,754 |
| 2012-12-12 | 2012-12-10 | 7.389 | 146,577 | +3,857 | 0.10% | 1,082,997 |
| 2012-12-11 | 2012-12-07 | 7.233 | 142,720 | +3,857 | 0.09% | 1,032,299 |
| 2012-12-06 | 2012-12-04 | 6.896 | 138,863 | +5,786 | 0.09% | 957,601 |
| 2012-12-04 | 2012-11-30 | 6.974 | 133,077 | +5,786 | 0.09% | 928,051 |
| 2012-11-29 | 2012-11-27 | 7.103 | 127,291 | +7,715 | 0.08% | 904,200 |
| 2012-11-22 | 2012-11-20 | 7.052 | 119,576 | +7,714 | 0.08% | 843,198 |
| 2012-11-19 | 2012-11-15 | 7.103 | 111,862 | -1,543 | 0.07% | 794,602 |
| 2012-10-31 | 2012-10-29 | 7.466 | 113,405 | +3,858 | 0.08% | 846,722 |
| 2012-10-26 | 2012-10-24 | 8.140 | 109,547 | +1,543 | 0.07% | 891,757 |
| 2012-06-08 | 2012-06-06 | 7.881 | 108,004 | +3,857 | 0.07% | 851,196 |
| 2012-06-01 | 2012-05-30 | 9.047 | 104,147 | +5,657 | 0.07% | 942,178 |
| 2012-05-04 | 2012-05-02 | 9.924 | 98,490 | -3,648 | 0.07% | 977,402 |
| 2012-05-02 | 2012-04-27 | 9.677 | 102,138 | +7,843 | 0.07% | 988,404 |
| 2012-04-20 | 2012-04-18 | 9.869 | 94,295 | -3,648 | 0.07% | 930,601 |
| 2012-04-19 | 2012-04-17 | 9.650 | 97,943 | +4,013 | 0.07% | 945,123 |
| 2012-04-03 | 2012-03-30 | 10.034 | 93,930 | -5,472 | 0.07% | 942,449 |
| 2012-03-20 | 2012-03-16 | 11.322 | 99,402 | -7,295 | 0.07% | 1,125,428 |
| 2012-03-16 | 2012-03-14 | 11.569 | 106,697 | -10,944 | 0.07% | 1,234,346 |
| 2012-03-14 | 2012-03-12 | 11.432 | 117,641 | +14,591 | 0.08% | 1,344,829 |
| 2012-03-12 | 2012-03-08 | 11.459 | 103,050 | -10,213 | 0.07% | 1,180,855 |
| 2012-03-09 | 2012-03-07 | 11.459 | 113,263 | -8,025 | 0.08% | 1,297,886 |
| 2012-03-08 | 2012-03-06 | 11.377 | 121,288 | +8,025 | 0.08% | 1,379,870 |
| 2012-03-07 | 2012-03-05 | 11.486 | 113,263 | -3,648 | 0.08% | 1,300,991 |
| 2012-03-06 | 2012-03-02 | 11.706 | 116,911 | +3,648 | 0.08% | 1,368,534 |
| 2012-03-05 | 2012-03-01 | 11.322 | 113,263 | -3,648 | 0.08% | 1,282,361 |
| 2012-03-02 | 2012-02-29 | 11.651 | 116,911 | -730 | 0.08% | 1,362,124 |
| 2012-03-01 | 2012-02-28 | 11.843 | 117,641 | -5,471 | 0.08% | 1,393,204 |
| 2012-02-22 | 2012-02-20 | 11.185 | 123,112 | -3,648 | 0.09% | 1,376,997 |
| 2012-02-17 | 2012-02-15 | 11.020 | 126,760 | +18,239 | 0.09% | 1,396,949 |
| 2012-02-16 | 2012-02-14 | 10.938 | 108,521 | +3,648 | 0.08% | 1,187,023 |
| 2012-02-15 | 2012-02-13 | 11.240 | 104,873 | +7,295 | 0.07% | 1,178,745 |
| 2012-02-14 | 2012-02-10 | 11.322 | 97,578 | -3,648 | 0.07% | 1,104,776 |
| 2012-02-13 | 2012-02-09 | 11.514 | 101,226 | +2,189 | 0.07% | 1,165,504 |
| 2012-02-10 | 2012-02-08 | 11.157 | 99,037 | +12,950 | 0.07% | 1,105,005 |
| 2011-12-12 | 2011-12-08 | 9.924 | 86,087 | -5,472 | 0.06% | 854,316 |
| 2011-12-06 | 2011-12-02 | 9.951 | 91,559 | +5,472 | 0.06% | 911,129 |
| 2011-11-23 | 2011-11-21 | 8.855 | 86,087 | -5,837 | 0.06% | 762,276 |
| 2011-11-15 | 2011-11-11 | 9.019 | 91,924 | +1,824 | 0.06% | 829,081 |
| 2011-11-14 | 2011-11-10 | 9.156 | 90,100 | +5,836 | 0.06% | 824,980 |
| 2011-11-04 | 2011-11-02 | 9.595 | 84,264 | -5,471 | 0.06% | 808,505 |
| 2011-11-02 | 2011-10-31 | 9.430 | 89,735 | +5,471 | 0.06% | 846,238 |
| 2011-10-26 | 2011-10-24 | 9.156 | 84,264 | -3,647 | 0.06% | 771,544 |
| 2011-10-25 | 2011-10-21 | 8.800 | 87,911 | -2,919 | 0.06% | 773,607 |
| 2011-10-24 | 2011-10-20 | 8.498 | 90,830 | +6,566 | 0.06% | 771,904 |
| 2011-10-13 | 2011-10-11 | 8.937 | 84,264 | -20,062 | 0.06% | 753,064 |
| 2011-09-21 | 2011-09-19 | 9.239 | 104,326 | +3,648 | 0.07% | 963,817 |
| 2011-08-17 | 2011-08-15 | 11.459 | 100,678 | -5,472 | 0.07% | 1,153,674 |
| 2011-08-16 | 2011-08-12 | 10.637 | 106,150 | -1,459 | 0.07% | 1,129,078 |
| 2011-08-11 | 2011-08-09 | 10.691 | 107,609 | +1,824 | 0.08% | 1,150,497 |
| 2011-08-08 | 2011-08-04 | 12.665 | 105,785 | -2,919 | 0.07% | 1,339,795 |
| 2011-08-05 | 2011-08-03 | 12.638 | 108,704 | +3,648 | 0.08% | 1,373,785 |
| 2011-08-04 | 2011-08-02 | 12.885 | 105,056 | +6,749 | 0.07% | 1,353,602 |
| 2011-08-03 | 2011-08-01 | 13.214 | 98,307 | -15,686 | 0.07% | 1,298,984 |
| 2011-07-29 | 2011-07-27 | 12.939 | 113,993 | +6,931 | 0.08% | 1,475,002 |
| 2011-07-27 | 2011-07-25 | 13.022 | 107,062 | +729 | 0.08% | 1,394,124 |
| 2011-07-19 | 2011-07-15 | 13.433 | 106,333 | +4,195 | 0.07% | 1,428,356 |
| 2011-07-18 | 2011-07-14 | 13.296 | 102,138 | +3,648 | 0.07% | 1,358,005 |
| 2011-07-13 | 2011-07-11 | 13.817 | 98,490 | -1,824 | 0.07% | 1,360,802 |
| 2011-07-12 | 2011-07-08 | 14.338 | 100,314 | +3,101 | 0.07% | 1,438,254 |
| 2011-07-05 | 2011-06-30 | 14.639 | 97,213 | +7,295 | 0.07% | 1,423,108 |
| 2011-06-28 | 2011-06-24 | 13.844 | 89,918 | +1,824 | 0.06% | 1,244,831 |
| 2011-06-22 | 2011-06-20 | 12.994 | 88,094 | -8,025 | 0.06% | 1,144,714 |
| 2011-06-20 | 2011-06-16 | 13.570 | 96,119 | +3,648 | 0.07% | 1,304,328 |
| 2011-06-16 | 2011-06-14 | 13.789 | 92,471 | -1,824 | 0.06% | 1,275,105 |
| 2011-06-14 | 2011-06-10 | 13.871 | 94,295 | +730 | 0.07% | 1,308,011 |
| 2011-06-13 | 2011-06-09 | 14.091 | 93,565 | +3,647 | 0.07% | 1,318,405 |
| 2011-06-10 | 2011-06-08 | 14.529 | 89,918 | +912 | 0.06% | 1,306,456 |
| 2011-06-09 | 2011-06-07 | 14.639 | 89,006 | +3,648 | 0.06% | 1,302,965 |
| 2011-06-08 | 2011-06-03 | 15.078 | 85,358 | -7,295 | 0.06% | 1,287,002 |
| 2011-06-03 | 2011-06-01 | 15.160 | 92,653 | +3,647 | 0.06% | 1,404,614 |
| 2011-06-02 | 2011-05-31 | 15.599 | 89,006 | +5,472 | 0.06% | 1,388,366 |
| 2011-05-27 | 2011-05-25 | 15.461 | 83,534 | +3,648 | 0.06% | 1,291,560 |
| 2011-05-25 | 2011-05-23 | 16.421 | 79,886 | +3,648 | 0.06% | 1,311,807 |
| 2011-05-24 | 2011-05-20 | 16.969 | 76,238 | +14,591 | 0.05% | 1,293,703 |
| 2011-05-18 | 2011-05-16 | 17.024 | 61,647 | +3,647 | 0.04% | 1,049,484 |
| 2011-05-11 | 2011-05-06 | 16.969 | 58,000 | +3,648 | 0.04% | 984,217 |
| 2011-05-06 | 2011-05-04 | 17.216 | 54,352 | +7,296 | 0.04% | 935,723 |
| 2011-05-04 | 2011-04-29 | 17.984 | 47,056 | -3,648 | 0.03% | 846,235 |
| 2011-05-03 | 2011-04-28 | 17.901 | 50,704 | +3,648 | 0.04% | 907,670 |
| 2011-04-29 | 2011-04-27 | 18.751 | 47,056 | -9,120 | 0.03% | 882,355 |
| 2011-04-28 | 2011-04-26 | 18.450 | 56,176 | -34,289 | 0.04% | 1,036,426 |
| 2011-04-27 | 2011-04-21 | 17.518 | 90,465 | -2,188 | 0.06% | 1,584,725 |
| 2011-04-14 | 2011-04-12 | 19.391 | 92,653 | +9,729 | 0.06% | 1,796,647 |
| 2011-04-13 | 2011-04-11 | 19.710 | 82,924 | -3,456 | 0.06% | 1,634,391 |
| 2011-04-12 | 2011-04-08 | 19.536 | 86,380 | -3,455 | 0.06% | 1,687,507 |
| 2011-04-11 | 2011-04-07 | 19.189 | 89,835 | +1,728 | 0.07% | 1,723,803 |
| 2011-04-08 | 2011-04-06 | 19.102 | 88,107 | +29,023 | 0.07% | 1,682,995 |
| 2011-04-06 | 2011-04-01 | 19.102 | 59,084 | -4,837 | 0.04% | 1,128,606 |
| 2011-04-04 | 2011-03-31 | 18.870 | 63,921 | +3,455 | 0.05% | 1,206,201 |
| 2011-03-23 | 2011-03-21 | 18.378 | 60,466 | +3,455 | 0.04% | 1,111,254 |
| 2011-03-21 | 2011-03-17 | 17.684 | 57,011 | +1,728 | 0.04% | 1,008,157 |
| 2011-03-17 | 2011-03-15 | 17.713 | 55,283 | +10,366 | 0.04% | 979,200 |
| 2011-03-14 | 2011-03-10 | 18.668 | 44,917 | -3,456 | 0.03% | 838,492 |
| 2011-03-10 | 2011-03-08 | 19.044 | 48,373 | -4,837 | 0.04% | 921,207 |
| 2011-03-08 | 2011-03-04 | 18.523 | 53,210 | +2,419 | 0.04% | 985,602 |
| 2011-03-04 | 2011-03-02 | 18.205 | 50,791 | +173 | 0.04% | 924,626 |
| 2011-02-28 | 2011-02-24 | 18.147 | 50,618 | -3,456 | 0.04% | 918,546 |
| 2011-02-23 | 2011-02-21 | 19.015 | 54,074 | -4,146 | 0.04% | 1,028,211 |
| 2011-02-15 | 2011-02-11 | 18.407 | 58,220 | +2,419 | 0.04% | 1,071,662 |
| 2011-02-01 | 2011-01-28 | 19.536 | 55,801 | +3,455 | 0.04% | 1,090,120 |
| 2011-01-25 | 2011-01-21 | 19.362 | 52,346 | +1,728 | 0.04% | 1,013,534 |
| 2011-01-24 | 2011-01-20 | 19.623 | 50,618 | -1,728 | 0.04% | 993,261 |
| 2011-01-21 | 2011-01-19 | 19.883 | 52,346 | +1,728 | 0.04% | 1,040,803 |
| 2011-01-20 | 2011-01-18 | 19.710 | 50,618 | +4,146 | 0.04% | 997,655 |
| 2011-01-19 | 2011-01-17 | 19.883 | 46,472 | -1,728 | 0.03% | 924,010 |
| 2011-01-18 | 2011-01-14 | 19.796 | 48,200 | -3,455 | 0.04% | 954,183 |
| 2011-01-14 | 2011-01-12 | 19.941 | 51,655 | -11,748 | 0.04% | 1,030,054 |
| 2011-01-13 | 2011-01-11 | 19.391 | 63,403 | +9,329 | 0.05% | 1,229,456 |
| 2011-01-06 | 2011-01-04 | 19.102 | 54,074 | -1,727 | 0.04% | 1,032,906 |
| 2010-12-22 | 2010-12-20 | 17.163 | 55,801 | +10,365 | 0.04% | 957,690 |
| 2010-12-03 | 2010-12-01 | 17.944 | 45,436 | +1,728 | 0.03% | 815,305 |
| 2010-11-25 | 2010-11-23 | 18.349 | 43,708 | +3,455 | 0.03% | 802,008 |
| 2010-11-19 | 2010-11-17 | 18.262 | 40,253 | +11,748 | 0.03% | 735,116 |
| 2010-11-11 | 2010-11-09 | 19.623 | 28,505 | -3,455 | 0.02% | 559,344 |
| 2010-10-26 | 2010-10-22 | 19.478 | 31,960 | -15,203 | 0.02% | 622,516 |
| 2010-10-25 | 2010-10-21 | 19.854 | 47,163 | -346 | 0.03% | 936,384 |
| 2010-10-22 | 2010-10-20 | 20.202 | 47,509 | +3,801 | 0.04% | 959,754 |
| 2010-10-20 | 2010-10-18 | 20.462 | 43,708 | +16,930 | 0.03% | 894,353 |
| 2010-10-15 | 2010-10-13 | 20.202 | 26,778 | -17,276 | 0.02% | 540,956 |
| 2010-10-14 | 2010-10-12 | 19.970 | 44,054 | +6,220 | 0.03% | 879,757 |
| 2010-10-13 | 2010-10-11 | 21.214 | 37,834 | +10,365 | 0.03% | 802,629 |
| 2010-10-12 | 2010-10-08 | 21.649 | 27,469 | -16,585 | 0.02% | 594,666 |
| 2010-10-11 | 2010-10-07 | 21.301 | 44,054 | +6,911 | 0.03% | 938,408 |
| 2010-10-08 | 2010-10-06 | 21.735 | 37,143 | +10,365 | 0.03% | 807,319 |
| 2010-10-06 | 2010-10-04 | 21.417 | 26,778 | +17,795 | 0.02% | 573,507 |
| 2010-09-30 | 2010-09-28 | 20.578 | 8,983 | +1,554 | 0.01% | 184,850 |
| 2010-09-24 | 2010-09-21 | 21.330 | 7,429 | -3,455 | 0.01% | 158,462 |
| 2010-09-21 | 2010-09-17 | 20.259 | 10,884 | -7,083 | 0.01% | 220,503 |
| 2010-09-20 | 2010-09-16 | 20.751 | 17,967 | -3,455 | 0.01% | 372,841 |
| 2010-09-17 | 2010-09-15 | 19.304 | 21,422 | -6,911 | 0.02% | 413,537 |
| 2010-09-16 | 2010-09-14 | 18.205 | 28,333 | -16,239 | 0.02% | 515,789 |
| 2010-09-15 | 2010-09-13 | 17.944 | 44,572 | +5,874 | 0.03% | 799,802 |
| 2010-09-13 | 2010-09-09 | 17.481 | 38,698 | +6,910 | 0.03% | 676,478 |
| 2010-09-09 | 2010-09-07 | 17.741 | 31,788 | -6,910 | 0.02% | 563,965 |
| 2010-09-06 | 2010-09-02 | 17.192 | 38,698 | +4,146 | 0.03% | 665,278 |
| 2010-09-02 | 2010-08-31 | 16.844 | 34,552 | -3,455 | 0.03% | 582,002 |
| 2010-08-27 | 2010-08-25 | 16.960 | 38,007 | +16,585 | 0.03% | 644,599 |
| 2010-08-25 | 2010-08-23 | 18.523 | 21,422 | -3,455 | 0.02% | 396,797 |
| 2010-08-20 | 2010-08-18 | 18.205 | 24,877 | +2,764 | 0.02% | 452,874 |
| 2010-08-16 | 2010-08-12 | 17.770 | 22,113 | +3,455 | 0.02% | 392,957 |
| 2010-08-13 | 2010-08-11 | 18.089 | 18,658 | +691 | 0.01% | 337,500 |
| 2010-08-11 | 2010-08-09 | 18.349 | 17,967 | +5,356 | 0.01% | 329,681 |
| 2010-08-09 | 2010-08-05 | 18.031 | 12,611 | +1,382 | 0.01% | 227,387 |
| 2010-07-30 | 2010-07-28 | 17.799 | 11,229 | -6,911 | 0.01% | 199,869 |
| 2010-07-29 | 2010-07-27 | 17.655 | 18,140 | -1,036 | 0.01% | 320,255 |
| 2010-07-28 | 2010-07-26 | 17.684 | 19,176 | +1,036 | 0.01% | 339,100 |
| 2010-07-27 | 2010-07-23 | 18.089 | 18,140 | -1,727 | 0.01% | 328,130 |
| 2010-07-23 | 2010-07-21 | 18.349 | 19,867 | -1,037 | 0.01% | 364,544 |
| 2010-07-22 | 2010-07-20 | 18.176 | 20,904 | -4,492 | 0.02% | 379,942 |
| 2010-07-19 | 2010-07-15 | 17.655 | 25,396 | +3,801 | 0.02% | 448,357 |
| 2010-07-14 | 2010-07-12 | 17.539 | 21,595 | -1,728 | 0.02% | 378,751 |
| 2010-07-02 | 2010-06-29 | 17.076 | 23,323 | +3,801 | 0.02% | 398,258 |
| 2010-06-28 | 2010-06-24 | 17.626 | 19,522 | +3,455 | 0.01% | 344,088 |
| 2010-06-24 | 2010-06-22 | 18.552 | 16,067 | +6,911 | 0.01% | 298,072 |
| 2010-06-23 | 2010-06-21 | 18.320 | 9,156 | -1,728 | 0.01% | 167,741 |
| 2010-06-22 | 2010-06-18 | 17.220 | 10,884 | -6,910 | 0.01% | 187,428 |
| 2010-06-18 | 2010-06-15 | 16.989 | 17,794 | -6,911 | 0.01% | 302,301 |
| 2010-06-17 | 2010-06-14 | 16.700 | 24,705 | -5,182 | 0.02% | 412,562 |
| 2010-06-11 | 2010-06-09 | 15.831 | 29,887 | -1,382 | 0.02% | 473,149 |
| 2010-06-09 | 2010-06-07 | 15.802 | 31,269 | +6,564 | 0.02% | 494,123 |
| 2010-06-07 | 2010-06-03 | 16.497 | 24,705 | -1,727 | 0.02% | 407,557 |
| 2010-06-03 | 2010-06-01 | 16.294 | 26,432 | +13,821 | 0.02% | 430,692 |
| 2010-06-01 | 2010-05-28 | 16.815 | 12,611 | -13,821 | 0.01% | 212,058 |
| 2010-05-27 | 2010-05-25 | 15.310 | 26,432 | +13,821 | 0.02% | 404,682 |
| 2010-05-19 | 2010-05-17 | 17.452 | 12,611 | -6,911 | 0.01% | 220,087 |
| 2010-05-18 | 2010-05-14 | 18.783 | 19,522 | +10,366 | 0.01% | 366,689 |
| 2010-05-06 | 2010-05-04 | 20.491 | 9,156 | -6,220 | 0.01% | 187,615 |
| 2010-04-28 | 2010-04-26 | 22.160 | 15,376 | +757 | 0.01% | 340,730 |
| 2010-04-26 | 2010-04-22 | 23.621 | 14,619 | -8,542 | 0.01% | 345,314 |
| 2010-04-23 | 2010-04-21 | 24.351 | 23,161 | -2,792 | 0.02% | 564,004 |
| 2010-04-21 | 2010-04-19 | 21.308 | 25,953 | +1,314 | 0.02% | 552,995 |
| 2010-04-15 | 2010-04-13 | 20.973 | 24,639 | +4,928 | 0.02% | 516,747 |
| 2010-04-09 | 2010-04-07 | 18.812 | 19,711 | -986 | 0.02% | 370,794 |
| 2010-04-01 | 2010-03-30 | 18.264 | 20,697 | -13,141 | 0.02% | 378,002 |
| 2010-03-30 | 2010-03-26 | 16.163 | 33,838 | +6,571 | 0.03% | 546,933 |
| 2010-03-29 | 2010-03-25 | 16.102 | 27,267 | +9,855 | 0.02% | 439,064 |
| 2010-03-16 | 2010-03-12 | 17.381 | 17,412 | -3,285 | 0.01% | 302,636 |
| 2010-03-12 | 2010-03-10 | 16.711 | 20,697 | -3,285 | 0.02% | 345,872 |
| 2010-03-03 | 2010-03-01 | 15.981 | 23,982 | -6,735 | 0.02% | 383,248 |
| 2010-02-10 | 2010-02-08 | 14.428 | 30,717 | +3,285 | 0.02% | 443,192 |
| 2010-02-08 | 2010-02-04 | 14.976 | 27,432 | +6,735 | 0.02% | 410,826 |
| 2010-02-05 | 2010-02-03 | 15.281 | 20,697 | +3,285 | 0.02% | 316,262 |
| 2010-01-08 | 2010-01-06 | 17.837 | 17,412 | +986 | 0.01% | 310,586 |
| 2010-01-07 | 2010-01-05 | 17.837 | 16,426 | -1,314 | 0.01% | 292,998 |
| 2009-12-07 | 2009-12-03 | 18.629 | 17,740 | -3,285 | 0.01% | 330,476 |
| 2009-12-04 | 2009-12-02 | 18.781 | 21,025 | +3,285 | 0.02% | 394,872 |
| 2009-11-17 | 2009-11-13 | 19.238 | 17,740 | +4,928 | 0.01% | 341,276 |
| 2009-11-10 | 2009-11-06 | 16.985 | 12,812 | -42,051 | 0.01% | 217,614 |
| 2009-11-02 | 2009-10-29 | 15.524 | 54,863 | +42,051 | 0.04% | 851,697 |
| 2009-10-23 | 2009-10-21 | 17.320 | 12,812 | -16,591 | 0.01% | 221,904 |
| 2009-10-08 | 2009-10-06 | 15.220 | 29,403 | +822 | 0.02% | 447,504 |
| 2009-10-05 | 2009-09-30 | 15.494 | 28,581 | +10,512 | 0.02% | 442,823 |
| 2009-09-30 | 2009-09-28 | 15.524 | 18,069 | -3,285 | 0.01% | 280,504 |
| 2009-09-29 | 2009-09-25 | 15.981 | 21,354 | +8,542 | 0.02% | 341,251 |
| 2009-09-17 | 2009-09-15 | 16.863 | 12,812 | -13,798 | 0.01% | 216,054 |
| 2009-09-14 | 2009-09-10 | 17.229 | 26,610 | +3,285 | 0.02% | 458,455 |
| 2009-08-26 | 2009-08-24 | 18.264 | 23,325 | -22,997 | 0.02% | 425,999 |
| 2009-08-20 | 2009-08-18 | 16.011 | 46,322 | +22,997 | 0.04% | 741,666 |
| 2009-08-19 | 2009-08-17 | 16.711 | 23,325 | +13,798 | 0.02% | 389,789 |
| 2009-08-07 | 2009-08-05 | 21.094 | 9,527 | +3,285 | 0.01% | 200,967 |
| 2009-08-05 | 2009-08-03 | 19.786 | 6,242 | -16,426 | 0.00% | 123,502 |
| 2009-08-03 | 2009-07-30 | 17.929 | 22,668 | -1,971 | 0.02% | 406,409 |
| 2009-07-31 | 2009-07-29 | 18.720 | 24,639 | -11,498 | 0.02% | 461,247 |
| 2009-07-24 | 2009-07-22 | 16.955 | 36,137 | -165 | 0.03% | 612,692 |
| 2009-07-23 | 2009-07-21 | 17.807 | 36,302 | +8,213 | 0.03% | 646,430 |
| 2009-07-22 | 2009-07-20 | 16.955 | 28,089 | -4,599 | 0.02% | 476,241 |
| 2009-07-14 | 2009-07-10 | 15.433 | 32,688 | +11,170 | 0.03% | 504,466 |
| 2009-07-09 | 2009-07-07 | 17.198 | 21,518 | -6,571 | 0.02% | 370,071 |
| 2009-06-30 | 2009-06-26 | 16.985 | 28,089 | -18,233 | 0.02% | 477,096 |
| 2009-06-23 | 2009-06-19 | 17.837 | 46,322 | +9,692 | 0.04% | 826,267 |
| 2009-06-18 | 2009-06-16 | 14.885 | 36,630 | +11,991 | 0.03% | 545,232 |
| 2009-06-17 | 2009-06-15 | 15.676 | 24,639 | -32,852 | 0.02% | 386,247 |
| 2009-06-11 | 2009-06-09 | 17.655 | 57,491 | -197,114 | 0.04% | 1,014,993 |
| 2009-06-09 | 2009-06-05 | 18.172 | 254,605 | -134,694 | 0.20% | 4,626,755 |
| 2009-05-18 | 2009-05-14 | 11.506 | 389,299 | -3,285 | 0.30% | 4,479,302 |
| 2009-05-13 | 2009-05-11 | 12.054 | 392,584 | +3,285 | 0.31% | 4,732,199 |
| 2009-04-30 | 2009-04-28 | 11.019 | 389,299 | +6,571 | 0.30% | 4,289,702 |
| 2009-04-23 | 2009-04-21 | 11.895 | 382,728 | +3,285 | 0.30% | 4,552,396 |
| 2009-04-22 | 2009-04-20 | 12.173 | 379,443 | +5,597 | 0.30% | 4,618,828 |
| 2009-04-17 | 2009-04-15 | 12.389 | 373,846 | +6,473 | 0.30% | 4,631,548 |
| 2009-04-02 | 2009-03-31 | 11.277 | 367,373 | -1,294 | 0.29% | 4,142,754 |
| 2009-02-20 | 2009-02-18 | 10.257 | 368,667 | +1,294 | 0.29% | 3,781,476 |
| 2009-02-12 | 2009-02-10 | 10.288 | 367,373 | -8,092 | 0.29% | 3,779,554 |
| 2009-02-11 | 2009-02-09 | 10.226 | 375,465 | +8,092 | 0.30% | 3,839,605 |
| 2009-01-30 | 2009-01-23 | 8.712 | 367,373 | -161 | 0.29% | 3,200,703 |
| 2008-12-15 | 2008-12-11 | 8.898 | 367,534 | -648 | 0.29% | 3,270,236 |
| 2008-12-11 | 2008-12-09 | 8.342 | 368,182 | +11,491 | 0.29% | 3,071,251 |
| 2008-12-09 | 2008-12-05 | 8.342 | 356,691 | +20,877 | 0.28% | 2,975,397 |
| 2008-12-01 | 2008-11-27 | 7.199 | 335,814 | +98,074 | 0.27% | 2,417,374 |
| 2008-11-25 | 2008-11-21 | 6.828 | 237,740 | +22,657 | 0.19% | 1,623,243 |
| 2008-10-24 | 2008-10-22 | 8.960 | 215,083 | -3,237 | 0.17% | 1,927,051 |
| 2008-10-17 | 2008-10-15 | 9.299 | 218,320 | -6,473 | 0.17% | 2,030,248 |
| 2008-09-24 | 2008-09-22 | 12.265 | 224,793 | +41,107 | 0.18% | 2,757,162 |
| 2008-09-22 | 2008-09-18 | 11.122 | 183,686 | -648 | 0.15% | 2,042,996 |
| 2008-09-19 | 2008-09-17 | 12.543 | 184,334 | +97,103 | 0.15% | 2,312,174 |
| 2008-09-12 | 2008-09-10 | 15.849 | 87,231 | -3,237 | 0.07% | 1,382,539 |
| 2008-08-13 | 2008-08-11 | 19.155 | 90,468 | -6,473 | 0.07% | 1,732,909 |
| 2008-08-08 | 2008-08-05 | 20.329 | 96,941 | +6,473 | 0.08% | 1,970,709 |
| 2008-07-10 | 2008-07-08 | 19.464 | 90,468 | +64,736 | 0.07% | 1,760,859 |
| 2008-07-09 | 2008-07-07 | 19.927 | 25,732 | -648 | 0.02% | 512,770 |
| 2008-07-03 | 2008-06-30 | 20.236 | 26,380 | +3,237 | 0.02% | 533,833 |
| 2008-06-25 | 2008-06-23 | 22.121 | 23,143 | +3,237 | 0.02% | 511,943 |
| 2008-06-24 | 2008-06-20 | 22.862 | 19,906 | +3,237 | 0.02% | 455,098 |
| 2008-06-23 | 2008-06-19 | 23.171 | 16,669 | +485 | 0.01% | 386,242 |
| 2008-06-20 | 2008-06-18 | 23.171 | 16,184 | 0.01% | 375,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy