History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 36,313,000 +0 6.87% 30,866,050
2025-10-13 2025-10-09 0.840 36,313,000 +0 6.87% 30,502,920
2025-10-10 2025-10-08 0.850 36,313,000 -11,500 6.87% 30,866,050
2025-10-09 2025-10-06 0.860 36,324,500 -12,000 6.88% 31,239,070
2025-10-08 2025-10-03 0.880 36,336,500 -44,000 6.88% 31,976,120
2025-10-06 2025-10-02 0.880 36,380,500 -30,000 6.89% 32,014,840
2025-10-03 2025-09-30 0.860 36,410,500 +150,000 6.89% 31,313,030
2025-10-02 2025-09-29 0.830 36,260,500 -10,000 6.86% 30,096,215
2025-09-29 2025-09-25 0.840 36,270,500 -117,000 6.87% 30,467,220
2025-09-26 2025-09-24 0.830 36,387,500 -1,000 6.89% 30,201,625
2025-09-24 2025-09-22 0.840 36,388,500 +147,500 6.89% 30,566,340
2025-09-23 2025-09-19 0.880 36,241,000 +15,500 6.86% 31,892,080
2025-09-19 2025-09-17 0.920 36,225,500 +102,000 6.86% 33,327,460
2025-09-18 2025-09-16 0.880 36,123,500 +11,500 6.84% 31,788,680
2025-09-17 2025-09-15 0.910 36,112,000 +55,000 6.84% 32,861,920
2025-09-16 2025-09-12 0.890 36,057,000 -27,000 6.83% 32,090,730
2025-09-12 2025-09-10 0.910 36,084,000 -50,000 6.83% 32,836,440
2025-09-10 2025-09-08 0.940 36,134,000 -252,500 6.84% 33,965,960
2025-09-09 2025-09-05 0.870 36,386,500 -156,000 6.89% 31,656,255
2025-09-08 2025-09-04 0.850 36,542,500 +81,000 6.92% 31,061,125
2025-09-05 2025-09-03 0.850 36,461,500 -404,000 6.90% 30,992,275
2025-09-04 2025-09-02 0.830 36,865,500 -195,000 6.98% 30,598,365
2025-09-03 2025-09-01 0.900 37,060,500 +90,000 7.01% 33,354,450
2025-09-02 2025-08-29 0.930 36,970,500 -41,000 7.00% 34,382,565
2025-09-01 2025-08-28 0.920 37,011,500 -200,000 7.01% 34,050,580
2025-08-29 2025-08-27 0.910 37,211,500 -450,500 7.04% 33,862,465
2025-08-28 2025-08-26 0.970 37,662,000 +110,500 7.13% 36,532,140
2025-08-27 2025-08-25 0.960 37,551,500 +126,000 7.11% 36,049,440
2025-08-26 2025-08-22 0.990 37,425,500 -58,000 7.08% 37,051,245
2025-08-25 2025-08-21 0.960 37,483,500 -390,000 7.10% 35,984,160
2025-08-22 2025-08-20 0.990 37,873,500 -49,000 7.17% 37,494,765
2025-08-21 2025-08-19 0.960 37,922,500 -65,000 7.18% 36,405,600
2025-08-20 2025-08-18 0.990 37,987,500 -241,500 7.19% 37,607,625
2025-08-19 2025-08-15 0.960 38,229,000 +149,000 7.24% 36,699,840
2025-08-18 2025-08-14 0.920 38,080,000 -32,500 7.21% 35,033,600
2025-08-15 2025-08-13 0.930 38,112,500 +88,500 7.21% 35,444,625
2025-08-14 2025-08-12 0.980 38,024,000 +91,500 7.20% 37,263,520
2025-08-13 2025-08-11 0.980 37,932,500 +721,000 7.18% 37,173,850
2025-08-12 2025-08-08 1.050 37,211,500 -175,500 7.04% 39,072,075
2025-08-11 2025-08-07 1.150 37,387,000 +427,000 7.08% 42,995,050
2025-08-08 2025-08-06 1.030 36,960,000 +495,500 7.00% 38,068,800
2025-08-07 2025-08-05 0.930 36,464,500 -576,000 6.90% 33,911,985
2025-08-06 2025-08-04 0.810 37,040,500 +68,000 7.01% 30,002,805
2025-08-05 2025-08-01 0.780 36,972,500 +93,500 7.00% 28,838,550
2025-08-04 2025-07-31 0.770 36,879,000 +593,000 6.98% 28,396,830
2025-08-01 2025-07-30 0.810 36,286,000 +1,391,500 6.87% 29,391,660
2025-07-31 2025-07-29 0.810 34,894,500 -1,500 6.60% 28,264,545
2025-07-30 2025-07-28 0.810 34,896,000 +279,000 6.61% 28,265,760
2025-07-29 2025-07-25 0.740 34,617,000 -25,000 6.55% 25,616,580
2025-07-28 2025-07-24 0.770 34,642,000 -628,500 6.56% 26,674,340
2025-07-25 2025-07-23 0.710 35,270,500 -202,500 6.68% 25,042,055
2025-07-24 2025-07-22 0.680 35,473,000 +180,000 6.71% 24,121,640
2025-07-23 2025-07-21 0.690 35,293,000 -26,000 6.68% 24,352,170
2025-07-22 2025-07-18 0.700 35,319,000 +50,000 6.69% 24,723,300
2025-07-21 2025-07-17 0.710 35,269,000 +750 6.68% 25,040,990
2025-07-18 2025-07-16 0.710 35,268,250 -4,000 6.68% 25,040,458
2025-07-17 2025-07-15 0.700 35,272,250 +198,500 6.68% 24,690,575
2025-07-16 2025-07-14 0.780 35,073,750 -77,000 6.64% 27,357,525
2025-07-15 2025-07-11 0.730 35,150,750 +27,500 6.65% 25,660,048
2025-07-14 2025-07-10 0.700 35,123,250 +48,500 6.65% 24,586,275
2025-07-11 2025-07-09 0.690 35,074,750 +229,000 6.64% 24,201,577
2025-07-10 2025-07-08 0.700 34,845,750 +29,000 6.60% 24,392,025
2025-07-08 2025-07-04 0.720 34,816,750 +30,500 6.59% 25,068,060
2025-07-07 2025-07-03 0.740 34,786,250 -37,000 6.58% 25,741,825
2025-07-04 2025-07-02 0.680 34,823,250 -170,000 6.59% 23,679,810
2025-07-03 2025-06-30 0.690 34,993,250 -250 6.62% 24,145,342
2025-07-02 2025-06-27 0.680 34,993,500 -10,000 6.62% 23,795,580
2025-06-30 2025-06-26 0.690 35,003,500 -90,000 6.63% 24,152,415
2025-06-27 2025-06-25 0.670 35,093,500 +75,000 6.64% 23,512,645
2025-06-25 2025-06-23 0.660 35,018,500 +22,000 6.63% 23,112,210
2025-06-24 2025-06-20 0.680 34,996,500 +153,000 6.62% 23,797,620
2025-06-23 2025-06-19 0.660 34,843,500 -30,000 6.60% 22,996,710
2025-06-19 2025-06-17 0.680 34,873,500 -100,000 6.60% 23,713,980
2025-06-18 2025-06-16 0.650 34,973,500 -55,500 6.62% 22,732,775
2025-06-17 2025-06-13 0.670 35,029,000 -130,000 6.63% 23,469,430
2025-06-16 2025-06-12 0.670 35,159,000 -1,500 6.66% 23,556,530
2025-06-12 2025-06-10 0.650 35,160,500 +2,500 6.66% 22,854,325
2025-06-11 2025-06-09 0.660 35,158,000 +10,000 6.65% 23,204,280
2025-06-10 2025-06-06 0.640 35,148,000 +220,000 6.65% 22,494,720
2025-06-09 2025-06-05 0.650 34,928,000 +40,000 6.61% 22,703,200
2025-06-06 2025-06-04 0.670 34,888,000 -403,500 6.60% 23,374,960
2025-06-02 2025-05-29 0.670 35,291,500 +275,000 6.68% 23,645,305
2025-05-30 2025-05-28 0.670 35,016,500 +15,000 6.63% 23,461,055
2025-05-29 2025-05-27 0.690 35,001,500 -154,000 6.63% 24,151,035
2025-05-28 2025-05-26 0.660 35,155,500 -48,500 6.65% 23,202,630
2025-05-26 2025-05-22 0.680 35,204,000 +33,000 6.66% 23,938,720
2025-05-23 2025-05-21 0.690 35,171,000 -107,000 6.66% 24,267,990
2025-05-22 2025-05-20 0.690 35,278,000 +285,000 6.68% 24,341,820
2025-05-21 2025-05-19 0.650 34,993,000 +3,000 6.62% 22,745,450
2025-05-20 2025-05-16 0.630 34,990,000 +40,000 6.62% 22,043,700
2025-05-15 2025-05-13 0.650 34,950,000 +80,500 6.62% 22,717,500
2025-05-14 2025-05-12 0.660 34,869,500 +11,500 6.60% 23,013,870
2025-05-13 2025-05-09 0.660 34,858,000 +114,500 6.60% 23,006,280
2025-05-12 2025-05-08 0.610 34,743,500 -14,500 6.58% 21,193,535
2025-05-09 2025-05-07 0.620 34,758,000 +76,500 6.58% 21,549,960
2025-05-08 2025-05-06 0.580 34,681,500 +4,500 6.56% 20,115,270
2025-05-07 2025-05-02 0.580 34,677,000 -10,000 6.56% 20,112,660
2025-05-06 2025-04-30 0.570 34,687,000 -65,000 6.57% 19,771,590
2025-04-30 2025-04-28 0.560 34,752,000 -20,000 6.58% 19,461,120
2025-04-25 2025-04-23 0.560 34,772,000 -1,500 6.58% 19,472,320
2025-04-24 2025-04-22 0.550 34,773,500 -10,000 6.58% 19,125,425
2025-04-17 2025-04-15 0.600 34,783,500 -10,000 6.58% 20,870,100
2025-04-16 2025-04-14 0.600 34,793,500 +10,000 6.59% 20,876,100
2025-04-15 2025-04-11 0.530 34,783,500 -8,000 6.58% 18,435,255
2025-04-14 2025-04-10 0.530 34,791,500 -20,000 6.59% 18,439,495
2025-04-11 2025-04-09 0.520 34,811,500 +1,500 6.59% 18,101,980
2025-04-10 2025-04-08 0.530 34,810,000 +30,000 6.59% 18,449,300
2025-04-09 2025-04-07 0.520 34,780,000 +121,500 6.58% 18,085,600
2025-04-08 2025-04-03 0.610 34,658,500 -10,000 6.56% 21,141,685
2025-04-07 2025-04-02 0.620 34,668,500 +95,000 6.56% 21,494,470
2025-04-03 2025-04-01 0.640 34,573,500 +500 6.54% 22,127,040
2025-04-02 2025-03-31 0.650 34,573,000 -14,500 6.54% 22,472,450
2025-04-01 2025-03-28 0.610 34,587,500 +30,000 6.55% 21,098,375
2025-03-31 2025-03-27 0.620 34,557,500 +154,500 6.54% 21,425,650
2025-03-28 2025-03-26 0.610 34,403,000 +118,000 6.51% 20,985,830
2025-03-27 2025-03-25 0.600 34,285,000 +153,000 6.49% 20,571,000
2025-03-26 2025-03-24 0.620 34,132,000 +179,500 6.46% 21,161,840
2025-03-25 2025-03-21 0.640 33,952,500 +240,000 6.43% 21,729,600
2025-03-24 2025-03-20 0.710 33,712,500 +10,000 6.38% 23,935,875
2025-03-21 2025-03-19 0.690 33,702,500 +43,000 6.38% 23,254,725
2025-03-20 2025-03-18 0.730 33,659,500 +17,000 6.37% 24,571,435
2025-03-19 2025-03-17 0.730 33,642,500 -121,000 6.37% 24,559,025
2025-03-17 2025-03-13 0.680 33,763,500 +100,000 6.39% 22,959,180
2025-03-12 2025-03-10 0.680 33,663,500 +29,500 6.37% 22,891,180
2025-03-11 2025-03-07 0.710 33,634,000 -200,000 6.37% 23,880,140
2025-03-07 2025-03-05 0.690 33,834,000 +199,000 6.40% 23,345,460
2025-03-06 2025-03-04 0.690 33,635,000 +21,000 6.37% 23,208,150
2025-03-05 2025-03-03 0.700 33,614,000 +21,000 6.36% 23,529,800
2025-03-04 2025-02-28 0.640 33,593,000 +328,500 6.36% 21,499,520
2025-03-03 2025-02-27 0.690 33,264,500 +216,500 6.30% 22,952,505
2025-02-28 2025-02-26 0.640 33,048,000 -63,500 6.26% 21,150,720
2025-02-27 2025-02-25 0.630 33,111,500 -142,000 6.27% 20,860,245
2025-02-26 2025-02-24 0.660 33,253,500 +60,000 6.29% 21,947,310
2025-02-25 2025-02-21 0.660 33,193,500 +918,000 6.28% 21,907,710
2025-02-24 2025-02-20 0.890 32,275,500 +190,500 6.11% 28,725,195
2025-02-21 2025-02-19 1.040 32,085,000 -62,000 6.07% 33,368,400
2025-02-20 2025-02-18 1.050 32,147,000 +2,250 6.08% 33,754,350
2025-02-19 2025-02-17 1.080 32,144,750 -47,250 6.08% 34,716,330
2025-02-17 2025-02-13 1.080 32,192,000 -10,000 6.09% 34,767,360
2025-02-14 2025-02-12 1.090 32,202,000 -38,000 6.10% 35,100,180
2025-02-12 2025-02-10 1.100 32,240,000 -1,500 6.10% 35,464,000
2025-02-11 2025-02-07 1.100 32,241,500 +1,500 6.10% 35,465,650
2025-02-07 2025-02-05 1.060 32,240,000 -44,000 6.10% 34,174,400
2025-02-06 2025-02-04 1.030 32,284,000 -18,000 6.11% 33,252,520
2025-02-05 2025-02-03 1.000 32,302,000 +41,000 6.11% 32,302,000
2025-02-04 2025-01-28 1.020 32,261,000 +35,000 6.11% 32,906,220
2025-02-03 2025-01-24 1.070 32,226,000 +24,500 6.10% 34,481,820
2025-01-27 2025-01-23 1.170 32,201,500 +12,500 6.10% 37,675,755
2025-01-23 2025-01-21 1.180 32,189,000 +2,000 6.09% 37,983,020
2025-01-22 2025-01-20 1.180 32,187,000 -1,500 6.09% 37,980,660
2025-01-20 2025-01-16 1.180 32,188,500 -60,000 6.09% 37,982,430
2025-01-17 2025-01-15 1.160 32,248,500 -10,250 6.10% 37,408,260
2025-01-16 2025-01-14 1.150 32,258,750 -2,000 6.11% 37,097,562
2025-01-15 2025-01-13 1.120 32,260,750 -200,000 6.11% 36,132,040
2025-01-14 2025-01-10 1.120 32,460,750 +12,000 6.14% 36,356,040
2025-01-13 2025-01-09 1.150 32,448,750 -7,000 6.14% 37,316,062
2025-01-10 2025-01-08 1.160 32,455,750 +46,500 6.14% 37,648,670
2025-01-09 2025-01-07 1.180 32,409,250 +83,500 6.13% 38,242,915
2025-01-08 2025-01-06 1.180 32,325,750 +10,500 6.12% 38,144,385
2025-01-07 2025-01-03 1.200 32,315,250 +57,000 6.12% 38,778,300
2025-01-06 2025-01-02 1.220 32,258,250 +11,500 6.11% 39,355,065
2025-01-02 2024-12-27 1.280 32,246,750 -8,000 6.10% 41,275,840
2024-12-30 2024-12-24 1.270 32,254,750 -12,000 6.11% 40,963,532
2024-12-27 2024-12-20 1.260 32,266,750 -20,500 6.11% 40,656,105
2024-12-23 2024-12-19 1.270 32,287,250 +8,500 6.11% 41,004,808
2024-12-19 2024-12-17 1.280 32,278,750 +1,000 6.11% 41,316,800
2024-12-18 2024-12-16 1.320 32,277,750 -45,750 6.11% 42,606,630
2024-12-17 2024-12-13 1.340 32,323,500 +500 6.12% 43,313,490
2024-12-16 2024-12-12 1.370 32,323,000 +58,000 6.12% 44,282,510
2024-12-13 2024-12-11 1.340 32,265,000 -3,000 6.11% 43,235,100
2024-12-12 2024-12-10 1.320 32,268,000 +68,000 6.11% 42,593,760
2024-12-11 2024-12-09 1.350 32,200,000 -16,000 6.09% 43,470,000
2024-12-10 2024-12-06 1.300 32,216,000 +14,000 6.10% 41,880,800
2024-12-09 2024-12-05 1.270 32,202,000 +240,000 6.10% 40,896,540
2024-12-05 2024-12-03 1.310 31,962,000 +11,500 6.05% 41,870,220
2024-12-04 2024-12-02 1.320 31,950,500 +500 6.05% 42,174,660
2024-12-02 2024-11-28 1.250 31,950,000 +32,000 6.05% 39,937,500
2024-11-29 2024-11-27 1.300 31,918,000 +90,000 6.04% 41,493,400
2024-11-28 2024-11-26 1.270 31,828,000 -90,000 6.02% 40,421,560
2024-11-27 2024-11-25 1.260 31,918,000 -22,000 6.04% 40,216,680
2024-11-26 2024-11-22 1.280 31,940,000 +18,000 6.05% 40,883,200
2024-11-25 2024-11-21 1.360 31,922,000 -40,500 6.04% 43,413,920
2024-11-22 2024-11-20 1.310 31,962,500 -476,500 6.05% 41,870,875
2024-11-21 2024-11-19 1.700 32,439,000 +70,000 6.14% 55,146,300
2024-11-20 2024-11-18 1.710 32,369,000 -500 6.13% 55,350,990
2024-11-14 2024-11-12 1.770 32,369,500 +20,500 6.13% 57,294,015
2024-11-08 2024-11-06 1.780 32,349,000 -127,000 6.12% 57,581,220
2024-11-07 2024-11-05 1.720 32,476,000 -13,000 6.15% 55,858,720
2024-11-06 2024-11-04 1.660 32,489,000 +9,500 6.15% 53,931,740
2024-11-05 2024-11-01 1.650 32,479,500 +90,000 6.15% 53,591,175
2024-11-04 2024-10-31 1.670 32,389,500 +544,000 6.13% 54,090,465
2024-11-01 2024-10-30 1.780 31,845,500 -6,000 6.03% 56,684,990
2024-10-31 2024-10-29 1.810 31,851,500 +106,000 6.03% 57,651,215
2024-10-30 2024-10-28 1.880 31,745,500 -163,000 6.01% 59,681,540
2024-10-29 2024-10-25 1.760 31,908,500 -10,000 6.04% 56,158,960
2024-10-28 2024-10-24 1.740 31,918,500 -10,000 6.04% 55,538,190
2024-10-25 2024-10-23 1.760 31,928,500 +28,000 6.04% 56,194,160
2024-10-22 2024-10-18 1.780 31,900,500 -75,500 6.04% 56,782,890
2024-10-21 2024-10-17 1.700 31,976,000 -3,000 6.05% 54,359,200
2024-10-18 2024-10-16 1.730 31,979,000 +200,000 6.05% 55,323,670
2024-10-17 2024-10-15 1.710 31,779,000 +6,000 6.02% 54,342,090
2024-10-16 2024-10-14 1.780 31,773,000 -3,000 6.01% 56,555,940
2024-10-15 2024-10-10 1.830 31,776,000 +5,000 6.01% 58,150,080
2024-10-14 2024-10-09 1.810 31,771,000 +90,000 6.01% 57,505,510
2024-10-10 2024-10-08 1.950 31,681,000 -475,000 6.00% 61,777,950
2024-10-09 2024-10-07 2.180 32,156,000 -627,000 6.09% 70,100,080
2024-10-08 2024-10-04 1.930 32,783,000 +658,500 6.21% 63,271,190
2024-10-07 2024-10-03 1.840 32,124,500 -253,500 6.08% 59,109,080
2024-10-04 2024-10-02 2.020 32,378,000 -91,000 6.13% 65,403,560
2024-10-03 2024-09-30 1.890 32,469,000 -484,000 6.15% 61,366,410
2024-10-02 2024-09-27 1.740 32,953,000 +110,000 6.24% 57,338,220
2024-09-30 2024-09-26 1.660 32,843,000 -258,000 6.22% 54,519,380
2024-09-27 2024-09-25 1.580 33,101,000 +74,500 6.27% 52,299,580
2024-09-26 2024-09-24 1.570 33,026,500 +162,000 6.25% 51,851,605
2024-09-25 2024-09-23 1.480 32,864,500 -5,000 6.22% 48,639,460
2024-09-23 2024-09-19 1.500 32,869,500 -5,000 6.22% 49,304,250
2024-09-16 2024-09-12 1.470 32,874,500 -29,000 6.22% 48,325,515
2024-09-10 2024-09-05 1.530 32,903,500 -10,000 6.23% 50,342,355
2024-09-04 2024-09-02 1.550 32,913,500 -4,000 6.23% 51,015,925
2024-09-03 2024-08-30 1.550 32,917,500 +2,000 6.23% 51,022,125
2024-09-02 2024-08-29 1.530 32,915,500 -500 6.23% 50,360,715
2024-08-30 2024-08-28 1.530 32,916,000 +3,000 6.23% 50,361,480
2024-08-29 2024-08-27 1.550 32,913,000 +6,000 6.23% 51,015,150
2024-08-28 2024-08-26 1.570 32,907,000 +10,000 6.23% 51,663,990
2024-08-27 2024-08-23 1.560 32,897,000 -20,000 6.23% 51,319,320
2024-08-26 2024-08-22 1.540 32,917,000 +4,000 6.23% 50,692,180
2024-08-22 2024-08-20 1.570 32,913,000 +53,000 6.23% 51,673,410
2024-08-21 2024-08-19 1.570 32,860,000 -25,000 6.22% 51,590,200
2024-08-19 2024-08-15 1.650 32,885,000 -13,000 6.22% 54,260,250
2024-08-14 2024-08-12 1.710 32,898,000 -1,000 6.23% 56,255,580
2024-08-13 2024-08-09 1.730 32,899,000 -2,000 6.23% 56,915,270
2024-08-08 2024-08-06 1.700 32,901,000 -300,000 6.23% 55,931,700
2024-08-02 2024-07-31 1.720 33,201,000 -10,000 6.28% 57,105,720
2024-07-31 2024-07-29 1.670 33,211,000 -13,500 6.29% 55,462,370
2024-07-29 2024-07-25 1.670 33,224,500 +10,000 6.29% 55,484,915
2024-07-26 2024-07-24 1.660 33,214,500 -48,500 6.29% 55,136,070
2024-07-19 2024-07-17 1.710 33,263,000 +20,000 6.30% 56,879,730
2024-07-18 2024-07-16 1.690 33,243,000 -10,000 6.29% 56,180,670
2024-07-17 2024-07-15 1.710 33,253,000 +30,000 6.29% 56,862,630
2024-07-15 2024-07-11 1.730 33,223,000 -10,000 6.29% 57,475,790
2024-07-11 2024-07-09 1.680 33,233,000 -50,000 6.29% 55,831,440
2024-07-04 2024-07-02 1.700 33,283,000 -8,000 6.30% 56,581,100
2024-07-03 2024-06-28 1.720 33,291,000 +95,000 6.30% 57,260,520
2024-06-25 2024-06-21 1.760 33,196,000 +4,000 6.28% 58,424,960
2024-06-17 2024-06-13 1.830 33,192,000 +53,500 6.28% 60,741,360
2024-06-14 2024-06-12 1.830 33,138,500 -9,500 6.27% 60,643,455
2024-06-12 2024-06-07 1.880 33,148,000 -8,000 6.27% 62,318,240
2024-06-11 2024-06-06 1.830 33,156,000 +7,500 6.28% 60,675,480
2024-06-07 2024-06-05 1.870 33,148,500 -30,000 6.27% 61,987,695
2024-06-06 2024-06-04 1.910 33,178,500 -20,000 6.28% 63,370,935
2024-06-04 2024-05-31 1.950 33,198,500 -48,000 6.28% 64,737,075
2024-05-31 2024-05-29 1.990 33,246,500 +126,000 6.29% 66,160,535
2024-05-29 2024-05-27 2.050 33,120,500 -15,000 6.27% 67,897,025
2024-05-28 2024-05-24 2.010 33,135,500 +20,000 6.27% 66,602,355
2024-05-27 2024-05-23 2.040 33,115,500 -10,000 6.27% 67,555,620
2024-05-24 2024-05-22 2.120 33,125,500 -17,500 6.27% 70,226,060
2024-05-23 2024-05-21 2.130 33,143,000 +68,000 6.27% 70,594,590
2024-05-22 2024-05-20 2.200 33,075,000 -35,500 6.26% 72,765,000
2024-05-21 2024-05-17 2.080 33,110,500 -1,000 6.27% 68,869,840
2024-05-20 2024-05-16 2.080 33,111,500 -21,500 6.27% 68,871,920
2024-05-17 2024-05-14 2.060 33,133,000 +4,000 6.27% 68,253,980
2024-05-16 2024-05-13 2.030 33,129,000 -29,000 6.27% 67,251,870
2024-05-14 2024-05-10 1.980 33,158,000 +2,000 6.28% 65,652,840
2024-05-13 2024-05-09 1.870 33,156,000 -52,000 6.28% 62,001,720
2024-05-10 2024-05-08 1.830 33,208,000 +8,000 6.29% 60,770,640
2024-05-09 2024-05-07 1.890 33,200,000 -50,000 6.28% 62,748,000
2024-05-08 2024-05-06 1.900 33,250,000 -64,000 6.29% 63,175,000
2024-05-07 2024-05-03 1.780 33,314,000 -24,000 6.31% 59,298,920
2024-05-06 2024-05-02 1.830 33,338,000 +30,000 6.31% 61,008,540
2024-05-02 2024-04-29 1.860 33,308,000 -62,500 6.30% 61,952,880
2024-04-30 2024-04-26 1.810 33,370,500 +33,500 6.32% 60,400,605
2024-04-29 2024-04-25 1.800 33,337,000 +2,500 6.31% 60,006,600
2024-04-26 2024-04-24 1.800 33,334,500 -18,500 6.31% 60,002,100
2024-04-25 2024-04-23 1.810 33,353,000 -26,000 6.31% 60,368,930
2024-04-24 2024-04-22 1.820 33,379,000 +16,500 6.32% 60,749,780
2024-04-23 2024-04-19 1.750 33,362,500 -750 6.32% 58,384,375
2024-04-22 2024-04-18 1.780 33,363,250 -14,000 6.32% 59,386,585
2024-04-19 2024-04-17 1.800 33,377,250 -195,500 6.32% 60,079,050
2024-04-18 2024-04-16 1.770 33,572,750 -26,500 6.35% 59,423,768
2024-04-17 2024-04-15 1.630 33,599,250 +152,500 6.36% 54,766,778
2024-04-16 2024-04-12 1.670 33,446,750 +6,000 6.33% 55,856,072
2024-04-15 2024-04-11 1.740 33,440,750 -7,500 6.33% 58,186,905
2024-04-12 2024-04-10 1.740 33,448,250 +10,500 6.33% 58,199,955
2024-04-11 2024-04-09 1.780 33,437,750 -18,500 6.33% 59,519,195
2024-04-09 2024-04-05 1.610 33,456,250 +10,000 6.33% 53,864,562
2024-04-08 2024-04-03 1.700 33,446,250 +53,500 6.33% 56,858,625
2024-04-05 2024-04-02 1.670 33,392,750 -10,500 6.32% 55,765,892
2024-04-02 2024-03-27 1.690 33,403,250 +500 6.32% 56,451,492
2024-03-22 2024-03-20 1.820 33,402,750 +4,000 6.32% 60,793,005
2024-03-20 2024-03-18 1.820 33,398,750 -10,000 6.32% 60,785,725
2024-03-18 2024-03-14 1.840 33,408,750 -12,000 6.32% 61,472,100
2024-03-14 2024-03-12 1.850 33,420,750 -26,000 6.33% 61,828,388
2024-03-13 2024-03-11 1.840 33,446,750 +2,000 6.33% 61,542,020
2024-03-12 2024-03-08 1.820 33,444,750 +3,000 6.33% 60,869,445
2024-03-11 2024-03-07 1.800 33,441,750 -11,000 6.33% 60,195,150
2024-03-08 2024-03-06 1.810 33,452,750 +5,000 6.33% 60,549,478
2024-03-07 2024-03-05 1.790 33,447,750 -40,000 6.33% 59,871,472
2024-03-06 2024-03-04 1.840 33,487,750 +20,000 6.34% 61,617,460
2024-03-05 2024-03-01 1.860 33,467,750 -40,000 6.33% 62,250,015
2024-03-04 2024-02-29 1.790 33,507,750 +10,000 6.34% 59,978,872
2024-03-01 2024-02-28 1.730 33,497,750 +66,000 6.34% 57,951,108
2024-02-29 2024-02-27 1.810 33,431,750 -16,000 6.33% 60,511,468
2024-02-28 2024-02-26 1.780 33,447,750 -10,000 6.33% 59,536,995
2024-02-27 2024-02-23 1.770 33,457,750 +10,000 6.33% 59,220,218
2024-02-26 2024-02-22 1.770 33,447,750 -48,000 6.33% 59,202,518
2024-02-23 2024-02-21 1.770 33,495,750 -12,000 6.34% 59,287,478
2024-02-22 2024-02-20 1.750 33,507,750 -1,500 6.34% 58,638,562
2024-02-21 2024-02-19 1.750 33,509,250 +10,000 6.34% 58,641,188
2024-02-20 2024-02-16 1.730 33,499,250 -3,500 6.34% 57,953,702
2024-02-15 2024-02-09 1.740 33,502,750 -20,000 6.34% 58,294,785
2024-02-08 2024-02-06 1.690 33,522,750 -2,000 6.35% 56,653,448
2024-02-07 2024-02-05 1.610 33,524,750 +50,000 6.35% 53,974,848
2024-02-06 2024-02-02 1.650 33,474,750 -10,000 6.34% 55,233,338
2024-02-05 2024-02-01 1.620 33,484,750 -25,000 6.34% 54,245,295
2024-01-30 2024-01-26 1.710 33,509,750 +3,000 6.34% 57,301,672
2024-01-29 2024-01-25 1.740 33,506,750 -30,000 6.34% 58,301,745
2024-01-26 2024-01-24 1.710 33,536,750 -30,000 6.35% 57,347,842
2024-01-25 2024-01-23 1.690 33,566,750 +5,000 6.35% 56,727,808
2024-01-23 2024-01-19 1.800 33,561,750 -9,500 6.35% 60,411,150
2024-01-22 2024-01-18 1.800 33,571,250 -8,000 6.35% 60,428,250
2024-01-19 2024-01-17 1.860 33,579,250 +15,000 6.36% 62,457,405
2024-01-17 2024-01-15 1.960 33,564,250 -100,000 6.35% 65,785,930
2024-01-15 2024-01-11 1.960 33,664,250 -10,000 6.37% 65,981,930
2024-01-11 2024-01-09 1.950 33,674,250 -32,000 6.37% 65,664,788
2024-01-10 2024-01-08 1.980 33,706,250 +8,000 6.38% 66,738,375
2024-01-09 2024-01-05 2.040 33,698,250 +5,000 6.38% 68,744,430
2024-01-08 2024-01-04 2.020 33,693,250 -30,000 6.38% 68,060,365
2024-01-05 2024-01-03 2.080 33,723,250 +5,000 6.38% 70,144,360
2024-01-03 2023-12-29 2.000 33,718,250 +20,000 6.38% 67,436,500
2024-01-02 2023-12-28 2.080 33,698,250 -35,000 6.38% 70,092,360
2023-12-29 2023-12-27 1.970 33,733,250 +64,000 6.39% 66,454,502
2023-12-28 2023-12-22 2.000 33,669,250 -20,500 6.37% 67,338,500
2023-12-20 2023-12-18 1.980 33,689,750 +60,000 6.38% 66,705,705
2023-12-19 2023-12-15 2.020 33,629,750 -65,500 6.37% 67,932,095
2023-12-18 2023-12-14 1.950 33,695,250 -9,500 6.38% 65,705,738
2023-12-15 2023-12-13 1.950 33,704,750 -70,000 6.38% 65,724,262
2023-12-14 2023-12-12 1.970 33,774,750 -40,000 6.39% 66,536,258
2023-12-13 2023-12-11 1.970 33,814,750 -10,000 6.40% 66,615,058
2023-12-11 2023-12-07 2.020 33,824,750 -3,000 6.40% 68,325,995
2023-12-08 2023-12-06 2.040 33,827,750 +10,000 6.40% 69,008,610
2023-12-07 2023-12-05 2.040 33,817,750 +20,000 6.40% 68,988,210
2023-12-06 2023-12-04 2.080 33,797,750 -10,000 6.40% 70,299,320
2023-12-05 2023-12-01 2.110 33,807,750 +20,000 6.40% 71,334,352
2023-12-04 2023-11-30 2.100 33,787,750 +29,000 6.40% 70,954,275
2023-12-01 2023-11-29 2.140 33,758,750 -52,000 6.39% 72,243,725
2023-11-30 2023-11-28 2.190 33,810,750 -8,000 6.40% 74,045,542
2023-11-29 2023-11-27 2.170 33,818,750 -10,000 6.40% 73,386,688
2023-11-24 2023-11-22 2.190 33,828,750 -8,000 6.40% 74,084,962
2023-11-22 2023-11-20 2.190 33,836,750 +10,000 6.40% 74,102,482
2023-11-21 2023-11-17 2.160 33,826,750 +75,000 6.40% 73,065,780
2023-11-17 2023-11-15 2.280 33,751,750 -30,000 6.39% 76,953,990
2023-11-15 2023-11-13 2.280 33,781,750 -20,000 6.39% 77,022,390
2023-11-14 2023-11-10 2.260 33,801,750 -2,000 6.40% 76,391,955
2023-11-13 2023-11-09 2.280 33,803,750 -119,000 6.40% 77,072,550
2023-11-10 2023-11-08 2.280 33,922,750 -20,000 6.42% 77,343,870
2023-11-08 2023-11-06 2.290 33,942,750 -20,000 6.42% 77,728,898
2023-11-07 2023-11-03 2.260 33,962,750 -5,000 6.43% 76,755,815
2023-11-06 2023-11-02 2.290 33,967,750 -8,000 6.43% 77,786,148
2023-11-03 2023-11-01 2.290 33,975,750 -23,500 6.43% 77,804,468
2023-11-01 2023-10-30 2.300 33,999,250 -20,000 6.44% 78,198,275
2023-10-31 2023-10-27 2.280 34,019,250 -7,500 6.44% 77,563,890
2023-10-27 2023-10-25 2.250 34,026,750 +64,000 6.44% 76,560,188
2023-10-25 2023-10-20 2.250 33,962,750 -100,000 6.43% 76,416,188
2023-10-20 2023-10-18 2.260 34,062,750 -5,000 6.45% 76,981,815
2023-10-19 2023-10-17 2.260 34,067,750 -92,500 6.45% 76,993,115
2023-10-16 2023-10-12 2.260 34,160,250 -20,000 6.47% 77,202,165
2023-10-12 2023-10-10 2.230 34,180,250 -100,000 6.47% 76,221,958
2023-10-11 2023-10-09 2.240 34,280,250 -20,000 6.49% 76,787,760
2023-10-10 2023-10-06 2.190 34,300,250 +20,000 6.49% 75,117,548
2023-10-05 2023-10-03 2.170 34,280,250 +51,500 6.49% 74,388,142
2023-10-03 2023-09-28 2.330 34,228,750 -22,000 6.48% 79,752,988
2023-09-27 2023-09-25 2.360 34,250,750 -2,500 6.48% 80,831,770
2023-09-26 2023-09-22 2.360 34,253,250 -36,500 6.48% 80,837,670
2023-09-21 2023-09-19 2.400 34,289,750 -22,500 6.49% 82,295,400
2023-09-20 2023-09-18 2.380 34,312,250 -22,500 6.49% 81,663,155
2023-09-19 2023-09-15 2.340 34,334,750 +6,000 6.50% 80,343,315
2023-09-18 2023-09-14 2.310 34,328,750 +8,500 6.50% 79,299,412
2023-09-15 2023-09-13 2.300 34,320,250 -12,000 6.50% 78,936,575
2023-09-14 2023-09-12 2.310 34,332,250 -20,000 6.50% 79,307,498
2023-09-13 2023-09-11 2.310 34,352,250 -18,000 6.50% 79,353,698
2023-09-12 2023-09-07 2.270 34,370,250 -268,000 6.51% 78,020,468
2023-09-11 2023-09-06 2.310 34,638,250 -16,000 6.56% 80,014,358
2023-09-07 2023-09-05 2.300 34,654,250 -31,000 6.56% 79,704,775
2023-09-06 2023-09-04 2.350 34,685,250 -7,000 6.57% 81,510,338
2023-09-05 2023-08-31 2.260 34,692,250 -20,000 6.57% 78,404,485
2023-08-30 2023-08-28 2.320 34,712,250 -50,000 6.57% 80,532,420
2023-08-29 2023-08-25 2.280 34,762,250 -10,000 6.58% 79,257,930
2023-08-28 2023-08-24 2.290 34,772,250 +57,000 6.58% 79,628,452
2023-08-25 2023-08-23 2.280 34,715,250 -38,500 6.57% 79,150,770
2023-08-24 2023-08-22 2.290 34,753,750 -55,000 6.58% 79,586,088
2023-08-22 2023-08-18 2.390 34,808,750 -15,000 6.59% 83,192,912
2023-08-21 2023-08-17 2.410 34,823,750 -22,500 6.59% 83,925,238
2023-08-18 2023-08-16 2.390 34,846,250 +1,500 6.60% 83,282,538
2023-08-16 2023-08-14 2.390 34,844,750 +8,000 6.60% 83,278,952
2023-08-04 2023-08-02 2.510 34,836,750 -3,500 6.59% 87,440,242
2023-08-03 2023-08-01 2.530 34,840,250 +10,000 6.59% 88,145,832
2023-08-02 2023-07-31 2.550 34,830,250 -15,000 6.59% 88,817,138
2023-08-01 2023-07-28 2.520 34,845,250 +2,000 6.60% 87,810,030
2023-07-27 2023-07-25 2.490 34,843,250 -10,000 6.60% 86,759,692
2023-07-25 2023-07-21 2.530 34,853,250 -3,000 6.60% 88,178,722
2023-07-21 2023-07-19 2.520 34,856,250 -500 6.60% 87,837,750
2023-07-20 2023-07-18 2.520 34,856,750 -52,500 6.60% 87,839,010
2023-07-19 2023-07-14 2.570 34,909,250 -29,500 6.61% 89,716,772
2023-07-18 2023-07-13 2.580 34,938,750 -32,500 6.61% 90,141,975
2023-07-14 2023-07-12 2.540 34,971,250 -10,000 6.62% 88,826,975
2023-07-11 2023-07-07 2.560 34,981,250 -10,000 6.62% 89,552,000
2023-07-10 2023-07-06 2.560 34,991,250 -40,000 6.62% 89,577,600
2023-07-06 2023-07-04 2.580 35,031,250 -21,500 6.63% 90,380,625
2023-07-05 2023-07-03 2.570 35,052,750 -110,000 6.63% 90,085,568
2023-07-03 2023-06-29 2.500 35,162,750 -10,250 6.66% 87,906,875
2023-06-30 2023-06-28 2.500 35,173,000 +5,000 6.66% 87,932,500
2023-06-29 2023-06-27 2.500 35,168,000 -3,500 6.66% 87,920,000
2023-06-26 2023-06-21 2.480 35,171,500 +11,000 6.66% 87,225,320
2023-06-23 2023-06-20 2.480 35,160,500 -1,500 6.66% 87,198,040
2023-06-21 2023-06-19 2.540 35,162,000 -20,000 6.66% 89,311,480
2023-06-20 2023-06-16 2.510 35,182,000 -3,000 6.66% 88,306,820
2023-06-19 2023-06-15 2.470 35,185,000 -8,000 6.66% 86,906,950
2023-06-16 2023-06-14 2.460 35,193,000 -8,000 6.66% 86,574,780
2023-06-14 2023-06-12 2.430 35,201,000 -2,000 6.66% 85,538,430
2023-06-13 2023-06-09 2.500 35,203,000 -60,000 6.66% 88,007,500
2023-06-09 2023-06-07 2.420 35,263,000 -5,000 6.67% 85,336,460
2023-06-08 2023-06-06 2.370 35,268,000 -25,000 6.68% 83,585,160
2023-06-07 2023-06-05 2.320 35,293,000 -21,000 6.68% 81,879,760
2023-06-06 2023-06-02 2.260 35,314,000 -100,000 6.68% 79,809,640
2023-06-05 2023-06-01 2.200 35,414,000 +40,000 6.70% 77,910,800
2023-06-02 2023-05-31 2.220 35,374,000 -20,000 6.70% 78,530,280
2023-05-31 2023-05-29 2.220 35,394,000 -7,500 6.70% 78,574,680
2023-05-30 2023-05-25 2.170 35,401,500 -20,000 6.70% 76,821,255
2023-05-29 2023-05-24 2.190 35,421,500 +3,000 6.70% 77,573,085
2023-05-24 2023-05-22 2.280 35,418,500 +11,000 6.70% 80,754,180
2023-05-23 2023-05-19 2.280 35,407,500 -20,000 6.70% 80,729,100
2023-05-18 2023-05-16 2.380 35,427,500 -6,000 6.71% 84,317,450
2023-05-17 2023-05-15 2.390 35,433,500 -170,000 6.71% 84,686,065
2023-05-16 2023-05-12 2.400 35,603,500 -24,000 6.74% 85,448,400
2023-05-12 2023-05-10 2.420 35,627,500 +6,500 6.74% 86,218,550
2023-05-11 2023-05-09 2.410 35,621,000 -15,000 6.74% 85,846,610
2023-05-10 2023-05-08 2.440 35,636,000 -5,000 6.75% 86,951,840
2023-05-08 2023-05-04 2.380 35,641,000 -145,000 6.75% 84,825,580
2023-05-03 2023-04-28 2.410 35,786,000 +2,000 6.77% 86,244,260
2023-04-28 2023-04-26 2.410 35,784,000 -5,000 6.77% 86,239,440
2023-04-27 2023-04-25 2.380 35,789,000 -5,000 6.77% 85,177,820
2023-04-26 2023-04-24 2.460 35,794,000 -63,750 6.78% 88,053,240
2023-04-25 2023-04-21 2.460 35,857,750 -200,000 6.79% 88,210,065
2023-04-24 2023-04-20 2.500 36,057,750 -99,000 6.83% 90,144,375
2023-04-21 2023-04-19 2.470 36,156,750 -20,000 6.84% 89,307,172
2023-04-19 2023-04-17 2.480 36,176,750 -120,000 6.85% 89,718,340
2023-04-18 2023-04-14 2.450 36,296,750 -3,000 6.87% 88,927,038
2023-04-17 2023-04-13 2.440 36,299,750 -180,000 6.87% 88,571,390
2023-04-14 2023-04-12 2.460 36,479,750 -28,500 6.91% 89,740,185
2023-04-13 2023-04-11 2.450 36,508,250 -18,500 6.91% 89,445,212
2023-04-06 2023-04-03 2.470 36,526,750 +47,000 6.91% 90,221,072
2023-04-04 2023-03-31 2.460 36,479,750 -6,000 6.91% 89,740,185
2023-04-03 2023-03-30 2.440 36,485,750 -10,000 6.91% 89,025,230
2023-03-31 2023-03-29 2.460 36,495,750 -50,000 6.91% 89,779,545
2023-03-30 2023-03-28 2.460 36,545,750 -6,000 6.92% 89,902,545
2023-03-28 2023-03-24 2.450 36,551,750 -7,500 6.92% 89,551,788
2023-03-27 2023-03-23 2.480 36,559,250 -500 6.92% 90,666,940
2023-03-21 2023-03-17 2.500 36,559,750 -200,000 6.92% 91,399,375
2023-03-20 2023-03-16 2.460 36,759,750 +26,000 6.96% 90,428,985
2023-03-17 2023-03-15 2.510 36,733,750 +10,000 6.95% 92,201,712
2023-03-16 2023-03-14 2.440 36,723,750 +15,000 6.95% 89,605,950
2023-03-15 2023-03-13 2.440 36,708,750 -7,500 6.95% 89,569,350
2023-03-14 2023-03-10 2.470 36,716,250 +15,000 6.95% 90,689,138
2023-03-13 2023-03-09 2.470 36,701,250 -90,000 6.95% 90,652,088
2023-03-10 2023-03-08 2.510 36,791,250 -35,000 6.96% 92,346,037
2023-03-08 2023-03-06 2.590 36,826,250 +24,000 6.97% 95,379,988
2023-03-07 2023-03-03 2.590 36,802,250 +750 6.97% 95,317,828
2023-03-06 2023-03-02 2.570 36,801,500 -10,000 6.97% 94,579,855
2023-03-03 2023-03-01 2.550 36,811,500 +15,000 6.97% 93,869,325
2023-03-01 2023-02-27 2.530 36,796,500 -17,000 6.97% 93,095,145
2023-02-28 2023-02-24 2.580 36,813,500 +10,000 6.97% 94,978,830
2023-02-27 2023-02-23 2.630 36,803,500 -3,000 6.97% 96,793,205
2023-02-24 2023-02-22 2.650 36,806,500 -160,500 6.97% 97,537,225
2023-02-23 2023-02-21 2.630 36,967,000 +10,000 7.00% 97,223,210
2023-02-22 2023-02-20 2.590 36,957,000 -50,000 7.00% 95,718,630
2023-02-20 2023-02-16 2.550 37,007,000 +100,000 7.00% 94,367,850
2023-02-16 2023-02-14 2.740 36,907,000 -55,000 6.99% 101,125,180
2023-02-15 2023-02-13 2.690 36,962,000 -20,000 7.00% 99,427,780
2023-02-14 2023-02-10 2.680 36,982,000 -10,000 7.00% 99,111,760
2023-02-13 2023-02-09 2.650 36,992,000 +30,000 7.00% 98,028,800
2023-02-10 2023-02-08 2.620 36,962,000 +190,000 7.00% 96,840,440
2023-02-08 2023-02-06 2.610 36,772,000 +72,000 6.96% 95,974,920
2023-02-07 2023-02-03 2.680 36,700,000 +21,000 6.95% 98,356,000
2023-02-06 2023-02-02 2.680 36,679,000 -5,000 6.94% 98,299,720
2023-02-03 2023-02-01 2.700 36,684,000 -104,000 6.94% 99,046,800
2023-02-02 2023-01-31 2.630 36,788,000 -2,000 6.96% 96,752,440
2023-02-01 2023-01-30 2.640 36,790,000 +2,000 6.96% 97,125,600
2023-01-31 2023-01-27 2.720 36,788,000 +60,000 6.96% 100,063,360
2023-01-30 2023-01-26 2.710 36,728,000 -9,000 6.95% 99,532,880
2023-01-27 2023-01-20 2.680 36,737,000 +28,500 6.95% 98,455,160
2023-01-20 2023-01-18 2.680 36,708,500 +36,000 6.95% 98,378,780
2023-01-19 2023-01-17 2.700 36,672,500 +40,000 6.94% 99,015,750
2023-01-18 2023-01-16 2.700 36,632,500 +20,000 6.93% 98,907,750
2023-01-17 2023-01-13 2.680 36,612,500 +3,500 6.93% 98,121,500
2023-01-16 2023-01-12 2.600 36,609,000 -90,000 6.93% 95,183,400
2023-01-13 2023-01-11 2.640 36,699,000 -17,500 6.95% 96,885,360
2023-01-11 2023-01-09 2.630 36,716,500 -55,500 6.95% 96,564,395
2023-01-10 2023-01-06 2.600 36,772,000 +9,000 6.96% 95,607,200
2023-01-09 2023-01-05 2.610 36,763,000 +386,000 6.96% 95,951,430
2023-01-06 2023-01-04 2.600 36,377,000 -1,000 6.89% 94,580,200
2023-01-05 2023-01-03 2.520 36,378,000 +100,000 6.89% 91,672,560
2023-01-03 2022-12-29 2.440 36,278,000 +1,250 6.87% 88,518,320
2022-12-30 2022-12-28 2.490 36,276,750 -123,500 6.87% 90,329,108
2022-12-29 2022-12-23 2.460 36,400,250 +9,000 6.89% 89,544,615
2022-12-28 2022-12-22 2.490 36,391,250 +10,000 6.89% 90,614,213
2022-12-23 2022-12-21 2.480 36,381,250 +2,000 6.89% 90,225,500
2022-12-22 2022-12-20 2.460 36,379,250 -158,500 6.89% 89,492,955
2022-12-21 2022-12-19 2.490 36,537,750 -48,500 6.92% 90,978,998
2022-12-20 2022-12-16 2.580 36,586,250 -10,000 6.93% 94,392,525
2022-12-19 2022-12-15 2.590 36,596,250 +130,000 6.93% 94,784,288
2022-12-16 2022-12-14 2.700 36,466,250 +131,000 6.90% 98,458,875
2022-12-15 2022-12-13 2.620 36,335,250 -1,492,000 6.88% 95,198,355
2022-12-14 2022-12-12 2.540 37,827,250 -99,000 7.16% 96,081,215
2022-12-13 2022-12-09 2.520 37,926,250 -368,000 7.18% 95,574,150
2022-12-12 2022-12-08 2.470 38,294,250 -2,500 7.25% 94,586,798
2022-12-09 2022-12-07 2.480 38,296,750 +64,000 7.25% 94,975,940
2022-12-08 2022-12-06 2.530 38,232,750 -906,000 7.24% 96,728,857
2022-12-07 2022-12-05 2.510 39,138,750 +42,500 7.41% 98,238,262
2022-12-05 2022-12-01 2.480 39,096,250 -3,000 7.40% 96,958,700
2022-12-02 2022-11-30 2.490 39,099,250 +447,000 7.40% 97,357,133
2022-12-01 2022-11-29 2.440 38,652,250 -118,500 7.32% 94,311,490
2022-11-30 2022-11-28 2.390 38,770,750 -20,000 7.34% 92,662,092
2022-11-29 2022-11-25 2.430 38,790,750 -200,000 7.34% 94,261,522
2022-11-28 2022-11-24 2.440 38,990,750 -10,000 7.38% 95,137,430
2022-11-25 2022-11-23 2.400 39,000,750 +43,000 7.38% 93,601,800
2022-11-24 2022-11-22 2.410 38,957,750 -24,000 7.37% 93,888,178
2022-11-23 2022-11-21 2.420 38,981,750 -10,000 7.38% 94,335,835
2022-11-22 2022-11-18 2.440 38,991,750 +27,000 7.38% 95,139,870
2022-11-18 2022-11-16 2.450 38,964,750 +405,000 7.38% 95,463,638
2022-11-17 2022-11-15 2.480 38,559,750 +36,000 7.30% 95,628,180
2022-11-16 2022-11-14 2.420 38,523,750 +13,000 7.29% 93,227,475
2022-11-15 2022-11-11 2.380 38,510,750 -42,000 7.29% 91,655,585
2022-11-14 2022-11-10 2.350 38,552,750 -250,000 7.30% 90,598,962
2022-11-11 2022-11-09 2.370 38,802,750 +60,000 7.34% 91,962,518
2022-11-10 2022-11-08 2.370 38,742,750 -42,000 7.33% 91,820,318
2022-11-09 2022-11-07 2.380 38,784,750 +121,000 7.34% 92,307,705
2022-11-08 2022-11-04 2.300 38,663,750 +265,000 7.32% 88,926,625
2022-11-07 2022-11-03 2.260 38,398,750 -220,000 7.27% 86,781,175
2022-11-04 2022-11-02 2.290 38,618,750 +10,000 7.31% 88,436,938
2022-11-01 2022-10-28 2.260 38,608,750 -130,000 7.31% 87,255,775
2022-10-31 2022-10-27 2.280 38,738,750 -88,500 7.33% 88,324,350
2022-10-28 2022-10-26 2.210 38,827,250 -13,000 7.35% 85,808,222
2022-10-27 2022-10-25 2.150 38,840,250 -25,500 7.35% 83,506,538
2022-10-26 2022-10-24 2.120 38,865,750 -46,500 7.36% 82,395,390
2022-10-25 2022-10-21 2.210 38,912,250 -37,500 7.37% 85,996,072
2022-10-24 2022-10-20 2.180 38,949,750 +50,000 7.37% 84,910,455
2022-10-20 2022-10-18 2.210 38,899,750 +10,000 7.36% 85,968,448
2022-10-19 2022-10-17 2.200 38,889,750 -45,000 7.36% 85,557,450
2022-10-18 2022-10-14 2.230 38,934,750 -4,500 7.37% 86,824,492
2022-10-14 2022-10-12 2.180 38,939,250 -10,000 7.37% 84,887,565
2022-10-13 2022-10-11 2.160 38,949,250 -10,000 7.37% 84,130,380
2022-10-12 2022-10-10 2.180 38,959,250 -25,500 7.37% 84,931,165
2022-10-11 2022-10-07 2.250 38,984,750 -17,000 7.38% 87,715,688
2022-10-07 2022-10-05 2.230 39,001,750 -15,000 7.38% 86,973,902
2022-10-06 2022-10-03 2.130 39,016,750 +10,000 7.39% 83,105,678
2022-10-05 2022-09-30 2.170 39,006,750 -179,500 7.38% 84,644,648
2022-10-03 2022-09-29 2.170 39,186,250 +78,500 7.42% 85,034,162
2022-09-30 2022-09-28 2.200 39,107,750 -78,000 7.40% 86,037,050
2022-09-29 2022-09-27 2.270 39,185,750 +42,000 7.42% 88,951,652
2022-09-27 2022-09-23 2.280 39,143,750 -100,000 7.41% 89,247,750
2022-09-26 2022-09-22 2.320 39,243,750 -43,000 7.43% 91,045,500
2022-09-22 2022-09-20 2.390 39,286,750 -67,000 7.44% 93,895,332
2022-09-21 2022-09-19 2.400 39,353,750 +500 7.45% 94,449,000
2022-09-20 2022-09-16 2.440 39,353,250 -19,000 7.45% 96,021,930
2022-09-19 2022-09-15 2.480 39,372,250 -27,000 7.45% 97,643,180
2022-09-16 2022-09-14 2.490 39,399,250 +70,000 7.46% 98,104,133
2022-09-15 2022-09-13 2.530 39,329,250 -27,000 7.44% 99,503,002
2022-09-14 2022-09-09 2.500 39,356,250 -56,000 7.45% 98,390,625
2022-09-13 2022-09-08 2.470 39,412,250 -26,000 7.46% 97,348,258
2022-09-09 2022-09-07 2.470 39,438,250 -92,000 7.47% 97,412,478
2022-09-08 2022-09-06 2.490 39,530,250 +10,000 7.48% 98,430,323
2022-09-07 2022-09-05 2.470 39,520,250 +8,000 7.48% 97,615,018
2022-09-06 2022-09-02 2.510 39,512,250 +66,000 7.48% 99,175,747
2022-09-05 2022-09-01 2.540 39,446,250 -10,000 7.47% 100,193,475
2022-09-02 2022-08-31 2.580 39,456,250 -195,000 7.47% 101,797,125
2022-08-30 2022-08-26 2.600 39,651,250 +4,500 7.51% 103,093,250
2022-08-29 2022-08-25 2.620 39,646,750 -10,000 7.50% 103,874,485
2022-08-24 2022-08-22 2.650 39,656,750 -20,000 7.51% 105,090,388
2022-08-23 2022-08-19 2.650 39,676,750 -30,000 7.51% 105,143,388
2022-08-19 2022-08-17 2.680 39,706,750 +3,000 7.52% 106,414,090
2022-08-18 2022-08-16 2.660 39,703,750 -40,000 7.52% 105,611,975
2022-08-17 2022-08-15 2.680 39,743,750 -92,000 7.52% 106,513,250
2022-08-16 2022-08-12 2.710 39,835,750 -60,000 7.54% 107,954,882
2022-08-11 2022-08-09 2.680 39,895,750 -58,000 7.55% 106,920,610
2022-08-10 2022-08-08 2.720 39,953,750 +8,000 7.56% 108,674,200
2022-08-09 2022-08-05 2.690 39,945,750 +90,000 7.56% 107,454,068
2022-08-08 2022-08-04 2.630 39,855,750 +17,500 7.54% 104,820,622
2022-08-04 2022-08-02 2.660 39,838,250 +18,500 7.54% 105,969,745
2022-08-03 2022-08-01 2.740 39,819,750 -20,500 7.54% 109,106,115
2022-08-01 2022-07-28 2.790 39,840,250 +80,000 7.54% 111,154,298
2022-07-29 2022-07-27 2.750 39,760,250 -6,000 7.53% 109,340,688
2022-07-28 2022-07-26 2.760 39,766,250 -50,000 7.53% 109,754,850
2022-07-27 2022-07-25 2.770 39,816,250 -30,000 7.54% 110,291,012
2022-07-25 2022-07-21 2.810 39,846,250 -10,000 7.54% 111,967,962
2022-07-22 2022-07-20 2.810 39,856,250 -40,000 7.54% 111,996,062
2022-07-20 2022-07-18 2.800 39,896,250 -106,500 7.55% 111,709,500
2022-07-19 2022-07-15 2.770 40,002,750 -39,000 7.57% 110,807,618
2022-07-18 2022-07-14 2.820 40,041,750 +9,500 7.58% 112,917,735
2022-07-15 2022-07-13 2.840 40,032,250 -2,500 7.58% 113,691,590
2022-07-13 2022-07-11 2.840 40,034,750 +20,000 7.58% 113,698,690
2022-07-12 2022-07-08 2.880 40,014,750 -15,000 7.57% 115,242,480
2022-07-08 2022-07-06 2.890 40,029,750 +9,000 7.58% 115,685,978
2022-07-07 2022-07-05 2.930 40,020,750 +10,000 7.58% 117,260,798
2022-07-06 2022-07-04 2.940 40,010,750 -139,000 7.57% 117,631,605
2022-07-05 2022-06-30 2.990 40,149,750 -50,000 7.60% 120,047,753
2022-07-04 2022-06-29 3.000 40,199,750 -115,000 7.61% 120,599,250
2022-06-30 2022-06-28 3.010 40,314,750 +150,500 7.63% 121,347,397
2022-06-29 2022-06-27 2.970 40,164,250 -1,500 7.60% 119,287,823
2022-06-28 2022-06-24 2.920 40,165,750 -55,000 7.60% 117,283,990
2022-06-27 2022-06-23 2.930 40,220,750 -59,000 7.61% 117,846,798
2022-06-24 2022-06-22 2.910 40,279,750 -12,000 7.62% 117,214,072
2022-06-23 2022-06-21 2.970 40,291,750 -6,000 7.63% 119,666,498
2022-06-22 2022-06-20 2.950 40,297,750 +7,000 7.63% 118,878,362
2022-06-21 2022-06-17 2.950 40,290,750 -27,500 7.63% 118,857,712
2022-06-20 2022-06-16 2.910 40,318,250 +112,000 7.63% 117,326,108
2022-06-17 2022-06-15 2.890 40,206,250 +20,000 7.61% 116,196,062
2022-06-16 2022-06-14 2.890 40,186,250 +10,000 7.61% 116,138,262
2022-06-14 2022-06-10 2.970 40,176,250 -30,000 7.60% 119,323,463
2022-06-13 2022-06-09 2.970 40,206,250 -26,000 7.61% 119,412,563
2022-06-10 2022-06-08 3.030 40,232,250 -104,500 7.62% 121,903,717
2022-06-09 2022-06-07 2.990 40,336,750 -5,000 7.64% 120,606,883
2022-06-08 2022-06-06 2.990 40,341,750 -20,000 7.64% 120,621,833
2022-06-06 2022-06-01 3.020 40,361,750 -50,000 7.64% 121,892,485
2022-06-02 2022-05-31 3.020 40,411,750 -62,500 7.65% 122,043,485
2022-06-01 2022-05-30 2.960 40,474,250 -47,000 7.66% 119,803,780
2022-05-31 2022-05-27 2.940 40,521,250 +10,000 7.67% 119,132,475
2022-05-30 2022-05-26 2.940 40,511,250 +57,500 7.67% 119,103,075
2022-05-27 2022-05-25 2.880 40,453,750 +13,500 7.66% 116,506,800
2022-05-26 2022-05-24 2.850 40,440,250 +70,000 7.65% 115,254,712
2022-05-25 2022-05-23 2.920 40,370,250 +10,000 7.64% 117,881,130
2022-05-24 2022-05-20 2.910 40,360,250 -4,000 7.64% 117,448,328
2022-05-23 2022-05-19 2.880 40,364,250 +10,000 7.64% 116,249,040
2022-05-19 2022-05-17 2.950 40,354,250 -6,500 7.64% 119,045,038
2022-05-18 2022-05-16 2.910 40,360,750 -30,000 7.64% 117,449,782
2022-05-16 2022-05-12 2.890 40,390,750 -6,000 7.65% 116,729,268
2022-05-13 2022-05-11 2.930 40,396,750 -64,000 7.65% 118,362,478
2022-05-12 2022-05-10 2.920 40,460,750 -64,500 7.66% 118,145,390
2022-05-11 2022-05-06 2.790 40,525,250 +82,000 7.67% 113,065,448
2022-05-10 2022-05-05 2.870 40,443,250 -24,500 7.66% 116,072,128
2022-05-06 2022-05-04 2.930 40,467,750 -35,000 7.66% 118,570,508
2022-05-05 2022-05-03 2.960 40,502,750 +45,500 7.67% 119,888,140
2022-05-04 2022-04-29 3.110 40,457,250 -23,500 7.66% 125,822,048
2022-05-03 2022-04-28 2.960 40,480,750 -39,000 7.66% 119,823,020
2022-04-29 2022-04-27 2.860 40,519,750 +45,000 7.67% 115,886,485
2022-04-28 2022-04-26 2.830 40,474,750 -62,500 7.66% 114,543,542
2022-04-27 2022-04-25 2.830 40,537,250 -48,000 7.67% 114,720,418
2022-04-26 2022-04-22 2.940 40,585,250 -115,000 7.68% 119,320,635
2022-04-25 2022-04-21 2.940 40,700,250 -23,500 7.70% 119,658,735
2022-04-22 2022-04-20 3.030 40,723,750 -34,000 7.71% 123,392,962
2022-04-21 2022-04-19 3.080 40,757,750 +5,000 7.71% 125,533,870
2022-04-20 2022-04-14 3.110 40,752,750 +6,000 7.71% 126,741,052
2022-04-19 2022-04-13 3.050 40,746,750 +57,000 7.71% 124,277,588
2022-04-14 2022-04-12 3.100 40,689,750 +29,000 7.70% 126,138,225
2022-04-13 2022-04-11 3.130 40,660,750 -84,000 7.70% 127,268,148
2022-04-12 2022-04-08 3.210 40,744,750 -11,500 7.71% 130,790,648
2022-04-11 2022-04-07 3.210 40,756,250 +107,500 7.71% 130,827,562
2022-04-08 2022-04-06 3.300 40,648,750 -44,000 7.69% 134,140,875
2022-04-07 2022-04-04 3.310 40,692,750 -586,000 7.70% 134,693,002
2022-04-06 2022-04-01 3.200 41,278,750 +105,500 7.81% 132,092,000
2022-04-04 2022-03-31 3.110 41,173,250 +237,500 7.79% 128,048,808
2022-04-01 2022-03-30 3.440 40,935,750 +219,500 7.75% 140,818,980
2022-03-31 2022-03-29 3.390 40,716,250 +153,000 7.71% 138,028,088
2022-03-30 2022-03-28 3.390 40,563,250 +30,000 7.68% 137,509,418
2022-03-29 2022-03-25 3.360 40,533,250 +87,500 7.67% 136,191,720
2022-03-28 2022-03-24 3.450 40,445,750 +21,000 7.66% 139,537,838
2022-03-25 2022-03-23 3.450 40,424,750 +193,000 7.65% 139,465,388
2022-03-24 2022-03-22 3.450 40,231,750 +71,000 7.62% 138,799,538
2022-03-23 2022-03-21 3.400 40,160,750 +163,000 7.60% 136,546,550
2022-03-22 2022-03-18 3.530 39,997,750 +28,500 7.57% 141,192,058
2022-03-21 2022-03-17 3.500 39,969,250 +88,500 7.57% 139,892,375
2022-03-18 2022-03-16 3.420 39,880,750 +84,000 7.55% 136,392,165
2022-03-17 2022-03-15 3.340 39,796,750 +55,500 7.53% 132,921,145
2022-03-16 2022-03-14 3.510 39,741,250 +70,000 7.52% 139,491,788
2022-03-15 2022-03-11 3.770 39,671,250 -15,000 7.51% 149,560,612
2022-03-14 2022-03-10 3.830 39,686,250 -52,000 7.51% 151,998,338
2022-03-11 2022-03-09 3.690 39,738,250 -66,500 7.52% 146,634,142
2022-03-10 2022-03-08 3.690 39,804,750 +75,500 7.53% 146,879,528
2022-03-09 2022-03-07 3.860 39,729,250 -108,000 7.52% 153,354,905
2022-03-08 2022-03-04 3.860 39,837,250 -20,000 7.54% 153,771,785
2022-03-07 2022-03-03 3.910 39,857,250 -87,750 7.54% 155,841,848
2022-03-04 2022-03-02 3.740 39,945,000 +159,000 7.56% 149,394,300
2022-03-03 2022-03-01 3.750 39,786,000 +13,500 7.53% 149,197,500
2022-03-02 2022-02-28 3.770 39,772,500 +160,000 7.53% 149,942,325
2022-03-01 2022-02-25 3.810 39,612,500 +43,000 7.50% 150,923,625
2022-02-28 2022-02-24 3.800 39,569,500 -66,000 7.49% 150,364,100
2022-02-25 2022-02-23 3.850 39,635,500 +52,000 7.50% 152,596,675
2022-02-24 2022-02-22 3.840 39,583,500 -227,500 7.49% 152,000,640
2022-02-23 2022-02-21 3.930 39,811,000 -449,500 7.54% 156,457,230
2022-02-22 2022-02-18 3.790 40,260,500 -88,500 7.62% 152,587,295
2022-02-21 2022-02-17 3.760 40,349,000 +155,000 7.64% 151,712,240
2022-02-18 2022-02-16 3.800 40,194,000 +103,500 7.61% 152,737,200
2022-02-17 2022-02-15 3.760 40,090,500 +16,000 7.59% 150,740,280
2022-02-16 2022-02-14 3.780 40,074,500 +101,500 7.59% 151,481,610
2022-02-15 2022-02-11 3.840 39,973,000 +70,500 7.57% 153,496,320
2022-02-14 2022-02-10 3.840 39,902,500 +18,000 7.55% 153,225,600
2022-02-11 2022-02-09 3.770 39,884,500 +55,500 7.55% 150,364,565
2022-02-10 2022-02-08 3.730 39,829,000 +19,000 7.54% 148,562,170
2022-02-09 2022-02-07 3.700 39,810,000 +32,000 7.54% 147,297,000
2022-02-08 2022-02-04 3.630 39,778,000 +144,500 7.53% 144,394,140
2022-02-07 2022-01-31 3.560 39,633,500 +233,000 7.50% 141,095,260
2022-02-04 2022-01-27 3.600 39,400,500 +149,500 7.46% 141,841,800
2022-01-28 2022-01-26 3.720 39,251,000 +97,500 7.43% 146,013,720
2022-01-27 2022-01-25 3.710 39,153,500 +266,500 7.41% 145,259,485
2022-01-26 2022-01-24 3.860 38,887,000 +44,000 7.36% 150,103,820
2022-01-25 2022-01-21 3.910 38,843,000 +37,000 7.35% 151,876,130
2022-01-24 2022-01-20 3.930 38,806,000 -139,250 7.35% 152,507,580
2022-01-21 2022-01-19 3.870 38,945,250 -10,000 7.37% 150,718,118
2022-01-20 2022-01-18 3.840 38,955,250 +2,500 7.37% 149,588,160
2022-01-19 2022-01-17 3.800 38,952,750 +49,000 7.37% 148,020,450
2022-01-18 2022-01-14 3.840 38,903,750 +44,500 7.36% 149,390,400
2022-01-17 2022-01-13 3.890 38,859,250 -181,500 7.36% 151,162,482
2022-01-14 2022-01-12 3.920 39,040,750 +2,000 7.39% 153,039,740
2022-01-13 2022-01-11 3.880 39,038,750 +150,000 7.39% 151,470,350
2022-01-12 2022-01-10 3.890 38,888,750 +116,500 7.36% 151,277,238
2022-01-11 2022-01-07 3.840 38,772,250 +19,000 7.34% 148,885,440
2022-01-10 2022-01-06 3.780 38,753,250 +10,000 7.34% 146,487,285
2022-01-07 2022-01-05 3.800 38,743,250 +38,000 7.33% 147,224,350
2022-01-06 2022-01-04 3.830 38,705,250 +31,000 7.33% 148,241,108
2022-01-05 2022-01-03 3.900 38,674,250 +223,500 7.32% 150,829,575
2022-01-04 2021-12-31 3.730 38,450,750 -33,500 7.28% 143,421,298
2022-01-03 2021-12-29 3.710 38,484,250 +5,500 7.28% 142,776,568
2021-12-30 2021-12-28 3.680 38,478,750 +69,000 7.28% 141,601,800
2021-12-29 2021-12-24 3.660 38,409,750 +20,500 7.27% 140,579,685
2021-12-28 2021-12-22 3.590 38,389,250 +25,000 7.27% 137,817,408
2021-12-23 2021-12-21 3.600 38,364,250 -29,000 7.26% 138,111,300
2021-12-22 2021-12-20 3.560 38,393,250 +5,000 7.27% 136,679,970
2021-12-21 2021-12-17 3.650 38,388,250 -9,500 7.27% 140,117,112
2021-12-20 2021-12-16 3.680 38,397,750 +90,000 7.27% 141,303,720
2021-12-17 2021-12-15 3.630 38,307,750 +31,000 7.25% 139,057,132
2021-12-16 2021-12-14 3.650 38,276,750 +407,000 7.25% 139,710,138
2021-12-15 2021-12-13 3.710 37,869,750 +100,000 7.17% 140,496,772
2021-12-14 2021-12-10 3.730 37,769,750 +117,000 7.15% 140,881,168
2021-12-13 2021-12-09 3.810 37,652,750 +141,500 7.13% 143,456,978
2021-12-10 2021-12-08 3.800 37,511,250 -11,500 7.10% 142,542,750
2021-12-09 2021-12-07 3.770 37,522,750 -4,000 7.10% 141,460,768
2021-12-08 2021-12-06 3.690 37,526,750 +279,500 7.10% 138,473,708
2021-12-07 2021-12-03 3.800 37,247,250 -59,000 7.05% 141,539,550
2021-12-06 2021-12-02 3.840 37,306,250 -45,000 7.06% 143,256,000
2021-12-03 2021-12-01 3.880 37,351,250 +23,000 7.07% 144,922,850
2021-12-02 2021-11-30 3.690 37,328,250 -87,000 7.07% 137,741,242
2021-12-01 2021-11-29 3.670 37,415,250 +18,000 7.08% 137,313,968
2021-11-30 2021-11-26 3.720 37,397,250 +307,000 7.08% 139,117,770
2021-11-29 2021-11-25 3.740 37,090,250 +27,000 7.02% 138,717,535
2021-11-26 2021-11-24 3.710 37,063,250 -4,000 7.02% 137,504,658
2021-11-25 2021-11-23 3.760 37,067,250 +86,000 7.02% 139,372,860
2021-11-24 2021-11-22 3.670 36,981,250 +19,000 7.00% 135,721,188
2021-11-23 2021-11-19 3.690 36,962,250 +46,000 7.00% 136,390,702
2021-11-22 2021-11-18 3.680 36,916,250 +21,000 6.99% 135,851,800
2021-11-19 2021-11-17 3.670 36,895,250 -120,000 6.98% 135,405,568
2021-11-18 2021-11-16 3.700 37,015,250 +2,500 7.01% 136,956,425
2021-11-17 2021-11-15 3.680 37,012,750 -105,500 7.01% 136,206,920
2021-11-16 2021-11-12 3.750 37,118,250 +49,000 7.03% 139,193,438
2021-11-15 2021-11-11 3.790 37,069,250 +55,000 7.02% 140,492,458
2021-11-12 2021-11-10 3.710 37,014,250 +51,500 7.01% 137,322,868
2021-11-11 2021-11-09 3.730 36,962,750 +22,000 7.00% 137,871,058
2021-11-10 2021-11-08 3.720 36,940,750 +65,000 6.99% 137,419,590
2021-11-09 2021-11-05 3.710 36,875,750 -19,000 6.98% 136,809,032
2021-11-08 2021-11-04 3.630 36,894,750 +118,500 6.98% 133,927,942
2021-11-05 2021-11-03 3.580 36,776,250 +224,500 6.96% 131,658,975
2021-11-04 2021-11-02 3.610 36,551,750 +73,000 6.92% 131,951,818
2021-11-03 2021-11-01 3.700 36,478,750 +3,500 6.90% 134,971,375
2021-11-02 2021-10-29 3.750 36,475,250 +29,000 6.90% 136,782,188
2021-11-01 2021-10-28 3.690 36,446,250 +153,500 6.90% 134,486,662
2021-10-29 2021-10-27 3.710 36,292,750 -3,500 6.87% 134,646,102
2021-10-28 2021-10-26 3.820 36,296,250 +36,000 6.87% 138,651,675
2021-10-27 2021-10-25 3.900 36,260,250 +35,000 6.86% 141,414,975
2021-10-26 2021-10-22 3.960 36,225,250 -359,000 6.86% 143,451,990
2021-10-25 2021-10-21 4.010 36,584,250 -125,500 6.92% 146,702,842
2021-10-22 2021-10-20 4.050 36,709,750 +136,500 6.95% 148,674,488
2021-10-21 2021-10-19 4.080 36,573,250 +250,500 6.92% 149,218,860
2021-10-20 2021-10-18 4.000 36,322,750 -74,000 6.88% 145,291,000
2021-10-19 2021-10-15 4.070 36,396,750 +1,556,500 6.89% 148,134,772
2021-10-18 2021-10-12 4.250 34,840,250 +21,500 6.59% 148,071,062
2021-10-15 2021-10-11 4.370 34,818,750 -12,000 6.59% 152,157,938
2021-10-12 2021-10-08 4.370 34,830,750 -33,000 6.59% 152,210,378
2021-10-11 2021-10-07 4.340 34,863,750 +144,500 6.60% 151,308,675
2021-10-08 2021-10-06 4.260 34,719,250 +297,000 6.57% 147,904,005
2021-10-07 2021-10-05 4.320 34,422,250 +335,500 6.52% 148,704,120
2021-10-06 2021-10-04 4.310 34,086,750 +476,500 6.45% 146,913,892
2021-10-05 2021-09-30 4.470 33,610,250 +68,500 6.36% 150,237,818
2021-10-04 2021-09-29 4.420 33,541,750 +510,500 6.35% 148,254,535
2021-09-30 2021-09-28 4.620 33,031,250 -150,000 6.25% 152,604,375
2021-09-29 2021-09-27 4.440 33,181,250 -20,000 6.28% 147,324,750
2021-09-28 2021-09-24 4.570 33,201,250 +313,500 6.28% 151,729,712
2021-09-27 2021-09-23 4.960 32,887,750 -187,500 6.23% 163,123,240
2021-09-24 2021-09-21 4.210 33,075,250 -64,500 6.26% 139,246,802
2021-09-23 2021-09-20 4.250 33,139,750 +115,000 6.27% 140,843,938
2021-09-21 2021-09-17 4.420 33,024,750 +10,000 6.25% 145,969,395
2021-09-20 2021-09-16 4.460 33,014,750 +963,000 6.25% 147,245,785
2021-09-17 2021-09-15 4.550 32,051,750 -96,500 6.07% 145,835,462
2021-09-16 2021-09-14 4.680 32,148,250 +346,500 6.09% 150,453,810
2021-09-15 2021-09-13 4.910 31,801,750 -255,500 6.02% 156,146,592
2021-09-14 2021-09-10 4.960 32,057,250 -403,500 6.07% 159,003,960
2021-09-13 2021-09-09 4.990 32,460,750 +1,144,000 6.14% 161,979,142
2021-09-10 2021-09-08 5.080 31,316,750 -50,500 5.93% 159,089,090
2021-09-09 2021-09-07 4.820 31,367,250 +520,500 5.94% 151,190,145
2021-09-08 2021-09-06 4.760 30,846,750 -60,500 5.84% 146,830,530
2021-09-07 2021-09-03 4.740 30,907,250 +128,500 5.85% 146,500,365
2021-09-06 2021-09-02 4.680 30,778,750 +373,500 5.83% 144,044,550
2021-09-03 2021-09-01 4.550 30,405,250 +214,000 5.76% 138,343,888
2021-09-02 2021-08-31 4.440 30,191,250 -51,500 5.71% 134,049,150
2021-09-01 2021-08-30 4.460 30,242,750 -64,000 5.72% 134,882,665
2021-08-31 2021-08-27 4.580 30,306,750 +384,000 5.74% 138,804,915
2021-08-30 2021-08-26 4.620 29,922,750 -39,000 5.66% 138,243,105
2021-08-27 2021-08-25 4.650 29,961,750 -67,000 5.67% 139,322,138
2021-08-26 2021-08-24 4.460 30,028,750 +11,500 5.68% 133,928,225
2021-08-25 2021-08-23 4.400 30,017,250 -33,000 5.68% 132,075,900
2021-08-24 2021-08-20 4.230 30,050,250 +9,500 5.69% 127,112,558
2021-08-23 2021-08-19 4.420 30,040,750 -169,000 5.69% 132,780,115
2021-08-20 2021-08-18 4.630 30,209,750 -54,000 5.72% 139,871,142
2021-08-19 2021-08-17 4.590 30,263,750 +61,000 5.73% 138,910,612
2021-08-18 2021-08-16 4.730 30,202,750 +152,500 5.72% 142,859,008
2021-08-17 2021-08-13 4.830 30,050,250 +270,000 5.69% 145,142,708
2021-08-16 2021-08-12 4.610 29,780,250 +336,000 5.64% 137,286,952
2021-08-13 2021-08-11 4.620 29,444,250 +1,170,000 5.57% 136,032,435
2021-08-12 2021-08-10 4.510 28,274,250 +62,500 5.35% 127,516,868
2021-08-11 2021-08-09 4.430 28,211,750 +112,000 5.34% 124,978,052
2021-08-10 2021-08-06 4.420 28,099,750 +60,000 5.32% 124,200,895
2021-08-09 2021-08-05 4.440 28,039,750 -44,500 5.31% 124,496,490
2021-08-06 2021-08-04 4.570 28,084,250 -9,500 5.32% 128,345,023
2021-08-05 2021-08-03 4.340 28,093,750 +96,000 5.32% 121,926,875
2021-08-04 2021-08-02 4.490 27,997,750 -39,000 5.30% 125,709,898
2021-08-03 2021-07-30 4.200 28,036,750 +35,000 5.31% 117,754,350
2021-08-02 2021-07-29 4.280 28,001,750 -180,000 5.30% 119,847,490
2021-07-30 2021-07-28 4.230 28,181,750 +168,500 5.33% 119,208,803
2021-07-29 2021-07-27 4.030 28,013,250 -288,000 5.30% 112,893,398
2021-07-28 2021-07-26 4.330 28,301,250 +34,500 5.36% 122,544,412
2021-07-27 2021-07-23 4.580 28,266,750 +53,000 5.35% 129,461,715
2021-07-26 2021-07-22 4.770 28,213,750 -35,500 5.34% 134,579,588
2021-07-23 2021-07-21 4.710 28,249,250 +134,500 5.35% 133,053,968
2021-07-22 2021-07-20 4.690 28,114,750 +186,500 5.32% 131,858,178
2021-07-21 2021-07-19 4.900 27,928,250 +220,000 5.29% 136,848,425
2021-07-20 2021-07-16 5.060 27,708,250 -47,500 5.24% 140,203,745
2021-07-19 2021-07-15 4.700 27,755,750 +75,750 5.25% 130,452,025
2021-07-16 2021-07-14 4.650 27,680,000 -56,000 5.24% 128,712,000
2021-07-15 2021-07-13 4.880 27,736,000 +152,500 5.25% 135,351,680
2021-07-14 2021-07-12 4.850 27,583,500 +295,000 5.22% 133,779,975
2021-07-13 2021-07-09 4.940 27,288,500 +275,000 5.17% 134,805,190
2021-07-12 2021-07-08 4.800 27,013,500 -42,500 5.11% 129,664,800
2021-07-09 2021-07-07 4.960 27,056,000 -225,000 5.12% 134,197,760
2021-07-08 2021-07-06 4.940 27,281,000 -500 5.16% 134,768,140
2021-07-07 2021-07-05 4.850 27,281,500 -25,500 5.16% 132,315,275
2021-07-06 2021-07-02 4.950 27,307,000 +330,500 5.17% 135,169,650
2021-07-05 2021-06-30 4.840 26,976,500 +59,500 5.11% 130,566,260
2021-07-02 2021-06-29 4.860 26,917,000 +217,000 5.09% 130,816,620
2021-06-30 2021-06-28 4.970 26,700,000 +22,000 5.05% 132,699,000
2021-06-29 2021-06-25 5.040 26,678,000 +6,000 5.05% 134,457,120
2021-06-28 2021-06-24 4.840 26,672,000 -130,500 5.05% 129,092,480
2021-06-25 2021-06-23 5.000 26,802,500 +121,500 5.07% 134,012,500
2021-06-24 2021-06-22 5.254 26,681,000 +270,000 5.05% 140,191,379
2021-06-23 2021-06-21 5.286 26,411,000 +1,303,130 5.00% 139,602,023
2021-06-22 2021-06-18 5.359 25,107,870 +127,068 4.97% 134,553,599
2021-06-21 2021-06-17 5.474 24,980,802 +271,811 4.95% 136,748,809
2021-06-18 2021-06-16 5.652 24,708,991 +295,218 4.90% 139,657,498
2021-06-17 2021-06-15 5.903 24,413,773 +15,286 4.84% 144,121,739
2021-06-16 2021-06-11 5.997 24,398,487 +46,337 4.83% 146,329,876
2021-06-15 2021-06-10 6.102 24,352,150 +174,838 4.82% 148,600,870
2021-06-11 2021-06-09 6.270 24,177,312 +91,002 4.79% 151,582,940
2021-06-10 2021-06-08 6.228 24,086,310 +210,187 4.77% 150,003,960
2021-06-09 2021-06-07 6.270 23,876,123 +295,457 4.73% 149,694,594
2021-06-08 2021-06-04 6.353 23,580,666 +164,568 4.67% 149,816,706
2021-06-07 2021-06-03 6.542 23,416,098 +88,374 4.64% 153,182,810
2021-06-04 2021-06-02 6.552 23,327,724 +17,197 4.62% 152,848,855
2021-06-03 2021-06-01 6.720 23,310,527 -113,215 4.62% 156,639,976
2021-06-02 2021-05-31 6.615 23,423,742 +306,206 4.64% 154,949,023
2021-06-01 2021-05-28 6.678 23,117,536 +25,318 4.58% 154,375,262
2021-05-31 2021-05-27 6.699 23,092,218 +337,733 4.58% 154,689,598
2021-05-28 2021-05-26 6.929 22,754,485 +382,159 4.51% 157,666,885
2021-05-27 2021-05-25 6.803 22,372,326 +275,633 4.43% 152,208,878
2021-05-26 2021-05-24 6.919 22,096,693 +55,891 4.38% 152,877,731
2021-05-25 2021-05-21 6.950 22,040,802 +230,728 4.37% 153,183,137
2021-05-24 2021-05-20 6.730 21,810,074 +496,330 4.32% 146,785,650
2021-05-21 2021-05-18 7.023 21,313,744 +46,814 4.22% 149,691,711
2021-05-20 2021-05-17 7.044 21,266,930 -379,771 4.21% 149,808,120
2021-05-18 2021-05-14 7.002 21,646,701 +1,803,315 4.29% 151,577,006
2021-05-17 2021-05-13 7.243 19,843,386 +258,435 3.93% 143,726,670
2021-05-14 2021-05-12 7.442 19,584,951 +423,719 3.88% 145,749,669
2021-05-13 2021-05-11 7.735 19,161,232 +566,552 3.80% 148,211,996
2021-05-12 2021-05-10 8.091 18,594,680 -577,061 3.68% 150,447,055
2021-05-11 2021-05-07 7.745 19,171,741 -216,875 3.80% 148,493,950
2021-05-10 2021-05-06 7.306 19,388,616 +226,429 3.84% 141,650,372
2021-05-07 2021-05-05 7.693 19,162,187 -165,284 3.80% 147,417,113
2021-05-06 2021-05-04 7.662 19,327,471 -788,204 3.83% 148,081,771
2021-05-05 2021-05-03 7.002 20,115,675 +5,733 3.99% 140,856,280
2021-05-04 2021-04-30 7.065 20,109,942 -129,457 3.98% 142,079,061
2021-05-03 2021-04-29 7.023 20,239,399 +21,019 4.01% 142,146,320
2021-04-30 2021-04-28 6.845 20,218,380 +347,765 4.01% 138,401,116
2021-04-29 2021-04-27 6.950 19,870,615 +228,340 3.94% 138,100,381
2021-04-28 2021-04-26 6.898 19,642,275 +681,677 3.89% 135,485,460
2021-04-27 2021-04-23 7.159 18,960,598 +464,801 3.76% 135,744,931
2021-04-26 2021-04-22 7.337 18,495,797 -193,468 3.66% 135,708,345
2021-04-23 2021-04-21 7.411 18,689,265 +109,393 3.70% 138,497,192
2021-04-22 2021-04-20 7.515 18,579,872 +814,000 3.68% 139,631,258
2021-04-21 2021-04-19 7.547 17,765,872 -14,331 3.52% 134,071,751
2021-04-20 2021-04-16 7.463 17,780,203 +112,737 3.52% 132,691,081
2021-04-19 2021-04-15 7.390 17,667,466 -61,623 3.50% 130,555,284
2021-04-16 2021-04-14 7.630 17,729,089 -369,262 3.51% 135,278,705
2021-04-15 2021-04-13 7.327 18,098,351 +132,323 3.59% 132,602,751
2021-04-14 2021-04-12 7.170 17,966,028 +869,412 3.56% 128,812,536
2021-04-13 2021-04-09 7.745 17,096,616 +146,176 3.39% 132,421,153
2021-04-12 2021-04-08 7.683 16,950,440 +231,684 3.36% 130,224,447
2021-04-09 2021-04-07 8.196 16,718,756 -244,104 3.31% 137,019,131
2021-04-08 2021-04-01 7.944 16,962,860 -155,730 3.36% 134,758,554
2021-04-07 2021-03-31 7.526 17,118,590 +48,726 3.39% 128,828,624
2021-04-01 2021-03-30 7.840 17,069,864 +75,476 3.38% 133,821,954
2021-03-31 2021-03-29 8.112 16,994,388 -541,233 3.37% 137,855,062
2021-03-30 2021-03-26 7.117 17,535,621 +184,869 3.47% 124,808,899
2021-03-29 2021-03-25 6.960 17,350,752 +236,461 3.44% 120,768,990
2021-03-26 2021-03-24 7.138 17,114,291 +216,398 3.39% 122,168,369
2021-03-25 2021-03-23 7.452 16,897,893 +310,505 3.35% 125,929,662
2021-03-24 2021-03-22 8.028 16,587,388 -21,497 3.29% 133,164,620
2021-03-23 2021-03-19 7.808 16,608,885 +63,057 3.29% 129,686,507
2021-03-22 2021-03-18 8.311 16,545,828 -364,485 3.28% 137,506,901
2021-03-19 2021-03-17 7.442 16,910,313 -29,617 3.35% 125,845,223
2021-03-18 2021-03-16 7.013 16,939,930 -11,943 3.36% 118,796,023
2021-03-17 2021-03-15 6.960 16,951,873 -71,655 3.36% 117,992,614
2021-03-16 2021-03-12 7.055 17,023,528 -42,993 3.37% 120,095,007
2021-03-15 2021-03-11 7.327 17,066,521 -208,276 3.38% 125,042,753
2021-03-12 2021-03-10 6.573 17,274,797 -6,688 3.42% 113,550,247
2021-03-11 2021-03-09 6.448 17,281,485 -270,378 3.42% 111,423,619
2021-03-10 2021-03-08 6.406 17,551,863 +48,725 3.48% 112,432,050
2021-03-09 2021-03-05 6.856 17,503,138 +203,978 3.47% 119,997,640
2021-03-08 2021-03-04 7.013 17,299,160 +569,417 3.43% 121,315,224
2021-03-05 2021-03-03 7.829 16,729,743 -102,227 3.31% 130,980,413
2021-03-04 2021-03-02 7.620 16,831,970 +330,090 3.33% 128,257,218
2021-03-03 2021-03-01 8.342 16,501,880 +33,917 3.27% 137,659,831
2021-03-02 2021-02-26 8.227 16,467,963 +248,881 3.26% 135,480,851
2021-03-01 2021-02-25 8.583 16,219,082 +605,245 3.21% 139,205,248
2021-02-26 2021-02-24 8.489 15,613,837 +647,043 3.09% 132,539,700
2021-02-25 2021-02-23 9.682 14,966,794 -739,000 2.97% 144,905,878
2021-02-24 2021-02-22 8.834 15,705,794 -523,798 3.11% 138,745,156
2021-02-23 2021-02-19 9.253 16,229,592 -564,162 3.22% 150,167,294
2021-02-22 2021-02-18 8.918 16,793,754 -1,813,108 3.33% 149,762,427
2021-02-19 2021-02-17 7.463 18,606,862 -6,210 3.69% 138,860,318
2021-02-18 2021-02-16 7.327 18,613,072 -178,182 3.69% 136,374,002
2021-02-17 2021-02-11 6.845 18,791,254 +517,349 3.72% 128,631,993
2021-02-16 2021-02-09 6.406 18,273,905 +200,156 3.62% 117,057,238
2021-02-10 2021-02-08 6.772 18,073,749 -1,623,700 3.58% 122,396,223
2021-02-09 2021-02-05 5.861 19,697,449 +53,025 3.90% 115,455,200
2021-02-08 2021-02-04 6.155 19,644,424 -719,415 3.89% 120,901,618
2021-02-05 2021-02-03 5.893 20,363,839 -994,092 4.03% 120,000,633
2021-02-04 2021-02-02 5.129 21,357,931 -45,382 4.23% 109,539,498
2021-02-03 2021-02-01 5.181 21,403,313 -294,740 4.24% 110,892,376
2021-02-02 2021-01-29 4.762 21,698,053 -15,287 4.30% 103,335,049
2021-02-01 2021-01-28 4.616 21,713,340 +1,579,752 4.30% 100,226,072
2021-01-29 2021-01-27 5.118 20,133,588 +40,126 3.99% 103,049,413
2021-01-28 2021-01-26 4.919 20,093,462 +256,525 3.98% 98,848,052
2021-01-27 2021-01-25 5.118 19,836,937 +12,898 3.93% 101,531,069
2021-01-26 2021-01-22 5.003 19,824,039 +185,347 3.93% 99,182,609
2021-01-25 2021-01-21 5.055 19,638,692 +190,602 3.89% 99,283,065
2021-01-22 2021-01-20 5.265 19,448,090 +274,677 3.85% 102,390,680
2021-01-21 2021-01-19 5.422 19,173,413 +288,530 3.80% 103,954,830
2021-01-20 2021-01-18 5.652 18,884,883 +30,573 3.74% 106,739,102
2021-01-19 2021-01-15 5.443 18,854,310 -42,515 3.74% 102,619,401
2021-01-18 2021-01-14 5.537 18,896,825 -2,356,013 3.74% 104,630,910
2021-01-15 2021-01-13 5.694 21,252,838 -113,692 4.21% 121,012,803
2021-01-14 2021-01-12 5.537 21,366,530 -1,501,886 4.23% 118,305,560
2021-01-13 2021-01-11 4.972 22,868,416 -271,811 4.53% 113,695,999
2021-01-12 2021-01-08 5.192 23,140,227 -321,969 4.58% 120,133,679
2021-01-11 2021-01-07 4.710 23,462,196 -402,223 4.65% 110,508,748
2021-01-08 2021-01-06 4.386 23,864,419 +41,082 4.73% 104,659,915
2021-01-07 2021-01-05 4.250 23,823,337 +213,054 4.72% 101,238,130
2021-01-06 2021-01-04 4.291 23,610,283 -295,696 4.68% 101,321,249
2021-01-05 2020-12-31 3.904 23,905,979 +18,630 4.74% 93,332,060
2021-01-04 2020-12-29 3.799 23,887,349 -201,589 4.73% 90,759,076
2020-12-30 2020-12-28 3.737 24,088,938 -8,121 4.77% 90,012,196
2020-12-29 2020-12-24 3.611 24,097,059 +335,823 4.77% 87,015,901
2020-12-28 2020-12-22 3.852 23,761,236 +257,002 4.71% 91,523,440
2020-12-23 2020-12-21 4.061 23,504,234 +100,795 4.66% 95,453,820
2020-12-22 2020-12-18 4.354 23,403,439 +543,144 4.64% 101,903,358
2020-12-21 2020-12-17 4.239 22,860,295 -40,127 4.53% 96,906,373
2020-12-18 2020-12-16 4.103 22,900,422 -37,261 4.54% 93,960,440
2020-12-17 2020-12-15 4.040 22,937,683 -21,018 4.54% 92,672,811
2020-12-16 2020-12-14 3.998 22,958,701 -45,860 4.55% 91,796,508
2020-12-15 2020-12-11 3.820 23,004,561 -87,418 4.56% 87,886,527
2020-12-14 2020-12-10 3.967 23,091,979 -78,821 4.58% 91,604,298
2020-12-11 2020-12-09 3.904 23,170,800 +45,382 4.59% 90,461,826
2020-12-10 2020-12-08 3.915 23,125,418 +1,139,790 4.58% 90,526,698
2020-12-09 2020-12-07 4.009 21,985,628 +955 4.36% 88,135,959
2020-12-08 2020-12-04 4.030 21,984,673 -29,617 4.36% 88,592,351
2020-12-07 2020-12-03 4.134 22,014,290 +155,730 4.36% 91,015,900
2020-12-04 2020-12-02 4.208 21,858,560 +119,425 4.33% 91,973,579
2020-12-03 2020-12-01 4.155 21,739,135 -223,564 4.31% 90,333,379
2020-12-02 2020-11-30 4.166 21,962,699 +271,334 4.35% 91,492,242
2020-12-01 2020-11-27 4.218 21,691,365 +822,598 4.30% 91,497,118
2020-11-30 2020-11-26 4.448 20,868,767 -129,457 4.13% 92,832,748
2020-11-27 2020-11-25 4.396 20,998,224 -302,861 4.16% 92,309,701
2020-11-26 2020-11-24 4.522 21,301,085 -162,896 4.22% 96,316,559
2020-11-25 2020-11-23 4.333 21,463,981 -750,943 4.25% 93,009,242
2020-11-24 2020-11-20 3.799 22,214,924 -43,948 4.40% 84,404,761
2020-11-23 2020-11-19 3.674 22,258,872 -26,751 4.41% 81,775,980
2020-11-20 2020-11-18 3.737 22,285,623 +179,615 4.42% 83,273,819
2020-11-19 2020-11-17 3.663 22,106,008 +33,439 4.38% 80,982,999
2020-11-18 2020-11-16 3.601 22,072,569 +8,598 4.37% 79,474,319
2020-11-16 2020-11-12 3.548 22,063,971 -14,331 4.37% 78,288,661
2020-11-13 2020-11-11 3.559 22,078,302 -66,878 4.37% 78,570,601
2020-11-12 2020-11-10 3.454 22,145,180 +956 4.39% 76,490,701
2020-11-11 2020-11-09 3.412 22,144,224 +105,094 4.39% 75,560,279
2020-11-10 2020-11-06 3.360 22,039,130 -3,344 4.37% 74,048,279
2020-11-09 2020-11-05 3.245 22,042,474 +9,554 4.37% 71,521,649
2020-11-06 2020-11-04 3.255 22,032,920 -6,688 4.37% 71,721,264
2020-11-05 2020-11-03 3.297 22,039,608 -5,733 4.37% 72,665,775
2020-11-04 2020-11-02 3.276 22,045,341 -2,866 4.37% 72,223,187
2020-11-03 2020-10-30 3.224 22,048,207 -8,121 4.37% 71,078,701
2020-11-02 2020-10-29 3.255 22,056,328 +1,911 4.37% 71,797,461
2020-10-30 2020-10-28 3.266 22,054,417 -4,777 4.37% 72,022,081
2020-10-29 2020-10-27 3.360 22,059,194 +8,599 4.37% 74,115,691
2020-10-28 2020-10-23 3.423 22,050,595 -6,210 4.37% 75,471,599
2020-10-27 2020-10-22 3.412 22,056,805 +1,910 4.37% 75,261,989
2020-10-23 2020-10-21 3.506 22,054,895 +33,439 4.37% 77,333,077
2020-10-20 2020-10-16 3.517 22,021,456 +18,153 4.36% 77,446,322
2020-10-19 2020-10-15 3.454 22,003,303 -21,019 4.36% 76,000,650
2020-10-16 2020-10-14 3.517 22,024,322 -45,381 4.36% 77,456,401
2020-10-15 2020-10-12 3.632 22,069,703 -19,108 4.37% 80,156,999
2020-10-14 2020-10-09 3.611 22,088,811 +9,554 4.38% 79,763,999
2020-10-12 2020-10-08 3.622 22,079,257 -33,439 4.37% 79,960,599
2020-10-09 2020-10-07 3.506 22,112,696 -1,433 4.38% 77,535,750
2020-10-08 2020-10-06 3.496 22,114,129 -11,465 4.38% 77,309,309
2020-10-07 2020-10-05 3.527 22,125,594 -9,554 4.38% 78,044,145
2020-10-06 2020-09-30 3.580 22,135,148 -9,554 4.39% 79,236,270
2020-10-05 2020-09-29 3.632 22,144,702 -47,770 4.39% 80,429,395
2020-09-30 2020-09-28 3.517 22,192,472 +15,286 4.40% 78,047,760
2020-09-29 2020-09-25 3.642 22,177,186 +2,150 4.39% 80,779,502
2020-09-28 2020-09-24 3.705 22,175,036 -30,573 4.39% 82,164,286
2020-09-25 2020-09-23 3.747 22,205,609 +81,687 4.40% 83,207,256
2020-09-24 2020-09-22 3.632 22,123,922 +69,027 4.38% 80,353,922
2020-09-23 2020-09-21 3.768 22,054,895 +10,510 4.37% 83,104,202
2020-09-22 2020-09-18 3.852 22,044,385 -42,038 4.37% 84,910,480
2020-09-21 2020-09-17 3.705 22,086,423 +45,859 4.38% 81,835,951
2020-09-18 2020-09-16 3.684 22,040,564 -3,821 4.37% 81,204,642
2020-09-17 2020-09-15 3.653 22,044,385 -4,777 4.37% 80,526,515
2020-09-16 2020-09-14 3.642 22,049,162 +337,733 4.37% 80,313,180
2020-09-15 2020-09-11 3.538 21,711,429 +46,815 4.30% 76,810,501
2020-09-14 2020-09-10 3.465 21,664,614 -5,733 4.29% 75,057,559
2020-09-11 2020-09-09 3.663 21,670,347 -1,910 4.29% 79,387,001
2020-09-09 2020-09-07 3.527 21,672,257 +3,343 4.29% 76,445,078
2020-09-08 2020-09-04 3.601 21,668,914 +8,121 4.29% 78,020,922
2020-09-07 2020-09-03 3.590 21,660,793 -33,439 4.29% 77,764,961
2020-09-04 2020-09-02 3.674 21,694,232 -2,866 4.30% 79,701,571
2020-09-03 2020-09-01 3.705 21,697,098 -61,623 4.30% 80,393,401
2020-09-02 2020-08-31 3.684 21,758,721 -70,222 4.31% 80,166,240
2020-09-01 2020-08-28 3.538 21,828,943 -62,101 4.32% 77,226,241
2020-08-28 2020-08-26 3.590 21,891,044 -24,123 4.34% 78,591,591
2020-08-27 2020-08-25 3.601 21,915,167 -9,554 4.34% 78,907,578
2020-08-26 2020-08-24 3.695 21,924,721 +63,534 4.34% 81,007,321
2020-08-25 2020-08-21 3.653 21,861,187 -28,185 4.33% 79,857,306
2020-08-24 2020-08-20 3.622 21,889,372 -12,420 4.34% 79,272,926
2020-08-21 2020-08-19 3.590 21,901,792 +3,822 4.34% 78,630,178
2020-08-20 2020-08-18 3.590 21,897,970 -183,915 4.34% 78,616,456
2020-08-19 2020-08-17 3.590 22,081,885 -76,431 4.37% 79,276,734
2020-08-18 2020-08-14 3.538 22,158,316 -26,752 4.39% 78,391,494
2020-08-17 2020-08-13 3.527 22,185,068 -18,152 4.40% 78,253,929
2020-08-14 2020-08-12 3.548 22,203,220 +14,331 4.40% 78,782,752
2020-08-13 2020-08-11 3.622 22,188,889 -41,082 4.40% 80,357,634
2020-08-12 2020-08-10 3.768 22,229,971 -2,866 4.40% 83,763,899
2020-08-11 2020-08-07 3.799 22,232,837 -88,853 4.40% 84,472,821
2020-08-10 2020-08-06 3.883 22,321,690 -19,107 4.42% 86,679,514
2020-08-07 2020-08-05 3.915 22,340,797 -14,809 4.43% 87,455,223
2020-08-06 2020-08-04 3.925 22,355,606 -84,075 4.43% 87,747,187
2020-08-05 2020-08-03 3.873 22,439,681 -44,904 4.45% 86,902,824
2020-08-04 2020-07-31 3.831 22,484,585 -46,337 4.45% 86,135,355
2020-08-03 2020-07-30 3.852 22,530,922 -21,974 4.46% 86,784,521
2020-07-31 2020-07-29 3.747 22,552,896 -31,528 4.47% 84,508,585
2020-07-30 2020-07-28 3.810 22,584,424 -25,796 4.47% 86,045,050
2020-07-29 2020-07-27 3.737 22,610,220 -19,108 4.48% 84,486,728
2020-07-28 2020-07-24 3.789 22,629,328 -109,871 4.48% 85,742,416
2020-07-27 2020-07-23 3.841 22,739,199 -48,725 4.51% 87,348,754
2020-07-24 2020-07-22 3.789 22,787,924 -232,162 4.51% 86,343,335
2020-07-23 2020-07-21 3.758 23,020,086 -690,514 4.56% 86,500,153
2020-07-22 2020-07-20 3.737 23,710,600 -134,233 4.70% 88,598,475
2020-07-21 2020-07-17 3.360 23,844,833 -57,324 4.72% 80,115,179
2020-07-20 2020-07-16 3.276 23,902,157 +92,673 4.74% 78,306,339
2020-07-17 2020-07-15 3.370 23,809,484 -73,088 4.72% 80,245,621
2020-07-16 2020-07-14 3.402 23,882,572 +16,242 4.73% 81,241,876
2020-07-15 2020-07-13 3.485 23,866,330 -44,426 4.73% 83,185,065
2020-07-14 2020-07-10 3.287 23,910,756 +13,376 4.74% 78,584,780
2020-07-13 2020-07-09 3.370 23,897,380 -404,134 4.73% 80,541,859
2020-07-10 2020-07-08 3.276 24,301,514 -282,559 4.81% 79,614,680
2020-07-09 2020-07-07 3.245 24,584,073 -325,313 4.87% 79,768,425
2020-07-08 2020-07-06 3.234 24,909,386 -138,055 4.94% 80,563,252
2020-07-07 2020-07-03 2.973 25,047,441 +45,381 4.96% 74,455,569
2020-07-06 2020-07-02 2.962 25,002,060 +53,980 4.95% 74,058,978
2020-07-03 2020-06-30 2.910 24,948,080 +14,331 4.94% 72,593,446
2020-07-02 2020-06-29 2.952 24,933,749 -72,132 4.94% 73,595,656
2020-06-30 2020-06-26 2.899 25,005,881 -7,882 4.95% 72,499,902
2020-06-29 2020-06-24 2.920 25,013,763 -48,726 4.96% 73,046,384
2020-06-26 2020-06-23 2.931 25,062,489 -128,501 4.97% 73,451,001
2020-06-24 2020-06-22 3.244 25,190,990 -42,993 4.99% 81,726,654
2020-06-23 2020-06-19 3.167 25,233,983 +1,391,413 5.00% 79,910,289
2020-06-22 2020-06-18 3.189 23,842,570 +6,774 5.00% 76,032,000
2020-06-19 2020-06-17 3.189 23,835,796 +9,031 5.00% 76,010,399
2020-06-18 2020-06-16 3.200 23,826,765 -27,997 4.99% 76,245,425
2020-06-17 2020-06-15 3.145 23,854,762 +22,578 5.00% 75,014,340
2020-06-16 2020-06-12 3.189 23,832,184 +18,063 4.99% 75,998,880
2020-06-15 2020-06-11 3.211 23,814,121 -116,278 4.99% 76,468,649
2020-06-12 2020-06-10 3.277 23,930,399 -46,963 5.02% 78,431,860
2020-06-11 2020-06-09 3.255 23,977,362 -14,450 5.03% 78,054,796
2020-06-10 2020-06-08 3.244 23,991,812 -61,638 5.03% 77,836,183
2020-06-09 2020-06-05 3.222 24,053,450 -84,894 5.04% 77,503,484
2020-06-08 2020-06-04 3.178 24,138,344 -41,544 5.06% 76,707,924
2020-06-05 2020-06-03 3.200 24,179,888 +6,322 5.07% 77,375,415
2020-06-04 2020-06-02 3.178 24,173,566 -13,999 5.07% 76,819,855
2020-06-03 2020-06-01 3.189 24,187,565 -32,512 5.07% 77,132,161
2020-06-01 2020-05-28 3.078 24,220,077 +121,922 5.08% 74,554,039
2020-05-29 2020-05-27 3.134 24,098,155 +4,516 5.05% 75,512,890
2020-05-28 2020-05-26 3.156 24,093,639 +32,738 5.05% 76,032,299
2020-05-26 2020-05-22 3.111 24,060,901 -2,709 5.04% 74,863,318
2020-05-25 2020-05-21 3.255 24,063,610 -18,063 5.04% 78,335,564
2020-05-22 2020-05-20 3.255 24,081,673 +234,362 5.05% 78,394,365
2020-05-21 2020-05-19 3.277 23,847,311 +155,789 5.00% 78,159,539
2020-05-20 2020-05-18 3.244 23,691,522 -36,125 4.97% 76,861,958
2020-05-19 2020-05-15 3.200 23,727,647 +26,191 4.97% 75,928,248
2020-05-18 2020-05-14 3.222 23,701,456 +30,255 4.97% 76,369,312
2020-05-15 2020-05-13 3.266 23,671,201 -473,239 4.96% 77,320,236
2020-05-14 2020-05-12 3.300 24,144,440 -2,258 5.06% 79,668,064
2020-05-13 2020-05-11 3.333 24,146,698 -12,644 5.06% 80,477,617
2020-05-12 2020-05-08 3.355 24,159,342 +2,709 5.06% 81,054,773
2020-05-11 2020-05-07 3.289 24,156,633 +20,772 5.06% 79,440,819
2020-05-08 2020-05-06 3.300 24,135,861 +17,611 5.06% 79,639,756
2020-05-07 2020-05-05 3.156 24,118,250 +25,740 5.05% 76,109,964
2020-05-06 2020-05-04 3.211 24,092,510 +19,868 5.05% 77,362,574
2020-05-05 2020-04-29 3.311 24,072,642 +7,677 5.05% 79,697,704
2020-05-04 2020-04-28 3.300 24,064,965 +18,966 5.04% 79,405,825
2020-04-29 2020-04-27 3.322 24,045,999 -8,580 5.04% 79,875,749
2020-04-28 2020-04-24 3.333 24,054,579 -26,191 5.04% 80,170,597
2020-04-27 2020-04-23 3.333 24,080,770 +19,417 5.05% 80,257,888
2020-04-24 2020-04-22 3.333 24,061,353 +51,479 5.04% 80,193,174
2020-04-23 2020-04-21 3.344 24,009,874 +156,241 5.03% 80,287,454
2020-04-22 2020-04-20 3.532 23,853,633 +52,381 5.00% 84,255,077
2020-04-21 2020-04-17 3.654 23,801,252 -93,925 4.99% 86,969,026
2020-04-20 2020-04-16 3.599 23,895,177 -9,031 5.01% 85,989,312
2020-04-17 2020-04-15 3.588 23,904,208 -10,386 5.01% 85,757,129
2020-04-16 2020-04-14 3.532 23,914,594 -7,225 5.01% 84,470,401
2020-04-15 2020-04-09 3.499 23,921,819 +581,840 5.01% 83,701,289
2020-04-14 2020-04-08 3.410 23,339,979 +23,481 4.89% 79,597,979
2020-04-09 2020-04-07 3.266 23,316,498 +32,061 4.89% 76,161,625
2020-04-08 2020-04-06 3.200 23,284,437 -94,603 4.88% 74,509,980
2020-04-07 2020-04-03 3.189 23,379,040 -27,997 4.90% 74,553,841
2020-04-06 2020-04-02 3.122 23,407,037 -5,870 4.91% 73,088,056
2020-04-03 2020-04-01 3.100 23,412,907 +1,806 4.91% 72,587,900
2020-04-02 2020-03-31 3.078 23,411,101 -131,856 4.91% 72,063,856
2020-04-01 2020-03-30 2.979 23,542,957 +27,094 4.93% 70,123,592
2020-03-31 2020-03-27 3.012 23,515,863 +92,119 4.93% 70,824,039
2020-03-30 2020-03-26 2.967 23,423,744 +34,318 4.91% 69,509,149
2020-03-27 2020-03-25 2.945 23,389,426 +43,802 4.90% 68,889,346
2020-03-26 2020-03-24 2.857 23,345,624 -25,287 4.89% 66,692,355
2020-03-25 2020-03-23 2.735 23,370,911 -34,771 4.90% 63,918,041
2020-03-24 2020-03-20 2.912 23,405,682 -3,387 4.91% 68,159,738
2020-03-23 2020-03-19 2.812 23,409,069 +76,315 4.91% 65,836,801
2020-03-20 2020-03-18 2.934 23,332,754 +15,353 4.89% 68,464,074
2020-03-19 2020-03-17 3.023 23,317,401 +64,122 4.89% 70,484,505
2020-03-18 2020-03-16 3.100 23,253,279 -97,086 4.87% 72,093,000
2020-03-17 2020-03-13 3.277 23,350,365 +93,473 4.89% 76,530,799
2020-03-16 2020-03-12 3.311 23,256,892 +41,544 4.87% 76,996,986
2020-03-13 2020-03-11 3.388 23,215,348 +21,224 4.87% 78,658,831
2020-03-12 2020-03-10 3.444 23,194,124 +54,187 4.86% 79,871,019
2020-03-11 2020-03-09 3.433 23,139,937 +54,640 4.85% 79,428,202
2020-03-10 2020-03-06 3.576 23,085,297 +19,417 4.84% 82,563,644
2020-03-09 2020-03-05 3.632 23,065,880 -29,352 4.83% 83,771,200
2020-03-06 2020-03-04 3.554 23,095,232 -15,353 4.84% 82,087,726
2020-03-05 2020-03-03 3.499 23,110,585 +12,192 4.84% 80,862,820
2020-03-04 2020-03-02 3.576 23,098,393 +58,252 4.84% 82,610,481
2020-03-03 2020-02-28 3.499 23,040,141 +77,217 4.83% 80,616,340
2020-03-02 2020-02-27 3.599 22,962,924 +34,771 4.81% 82,634,502
2020-02-28 2020-02-26 3.532 22,928,153 +172,949 4.81% 80,986,125
2020-02-27 2020-02-25 3.588 22,755,204 +52,833 4.77% 81,635,039
2020-02-26 2020-02-24 3.521 22,702,371 -47,414 4.76% 79,937,249
2020-02-25 2020-02-21 3.576 22,749,785 -18,063 4.77% 81,363,699
2020-02-24 2020-02-20 3.687 22,767,848 +119,664 4.77% 83,949,300
2020-02-21 2020-02-19 3.765 22,648,184 +37,029 4.75% 85,263,502
2020-02-20 2020-02-18 3.499 22,611,155 +66,831 4.74% 79,115,339
2020-02-19 2020-02-17 3.499 22,544,324 +23,481 4.73% 78,881,500
2020-02-18 2020-02-14 3.455 22,520,843 +40,641 4.72% 77,801,882
2020-02-17 2020-02-13 3.455 22,480,202 +75,863 4.71% 77,661,481
2020-02-14 2020-02-12 3.477 22,404,339 +28,448 4.70% 77,895,550
2020-02-13 2020-02-11 3.510 22,375,891 -28,900 4.69% 78,539,922
2020-02-12 2020-02-10 3.455 22,404,791 +11,289 4.70% 77,400,961
2020-02-11 2020-02-07 3.477 22,393,502 +23,482 4.69% 77,857,872
2020-02-10 2020-02-06 3.532 22,370,020 +132,760 4.69% 79,014,704
2020-02-07 2020-02-05 3.444 22,237,260 -23,708 4.66% 76,575,973
2020-02-06 2020-02-04 3.455 22,260,968 -2,709 4.67% 76,904,101
2020-02-05 2020-02-03 3.388 22,263,677 -88,055 4.67% 75,434,355
2020-02-04 2020-01-31 3.377 22,351,732 +65,025 4.68% 75,485,213
2020-02-03 2020-01-30 3.366 22,286,707 +34,319 4.67% 75,018,841
2020-01-31 2020-01-29 3.477 22,252,388 +9,483 4.66% 77,367,245
2020-01-30 2020-01-24 3.720 22,242,905 +142,243 4.66% 82,752,600
2020-01-29 2020-01-22 3.842 22,100,662 +52,381 4.63% 84,915,236
2020-01-23 2020-01-21 3.953 22,048,281 -66,380 4.62% 87,155,302
2020-01-22 2020-01-20 4.108 22,114,661 +21,224 4.63% 90,845,843
2020-01-20 2020-01-16 4.108 22,093,437 -9,032 4.63% 90,758,656
2020-01-17 2020-01-15 4.152 22,102,469 +99,344 4.63% 91,774,689
2020-01-16 2020-01-14 4.053 22,003,125 -20,320 4.61% 89,169,496
2020-01-15 2020-01-13 4.130 22,023,445 -39,738 4.62% 90,958,847
2020-01-14 2020-01-10 4.097 22,063,183 -3,161 4.62% 90,390,077
2020-01-13 2020-01-09 4.108 22,066,344 +190,786 4.62% 90,647,359
2020-01-10 2020-01-08 3.942 21,875,558 -4,064 4.58% 86,230,321
2020-01-09 2020-01-07 4.042 21,879,622 +45,156 4.59% 88,426,725
2020-01-08 2020-01-06 4.064 21,834,466 -61,412 4.58% 88,727,757
2020-01-07 2020-01-03 4.152 21,895,878 -73,154 4.59% 90,916,874
2020-01-06 2020-01-02 4.219 21,969,032 +41,093 4.60% 92,680,157
2020-01-03 2019-12-31 4.030 21,927,939 +12,644 4.60% 88,379,199
2020-01-02 2019-12-27 4.008 21,915,295 -110,182 4.59% 87,842,918
2019-12-30 2019-12-24 3.809 22,025,477 -24,836 4.62% 83,894,720
2019-12-27 2019-12-20 3.610 22,050,313 -62,993 4.62% 79,594,530
2019-12-23 2019-12-19 3.731 22,113,306 +83,313 4.63% 82,515,292
2019-12-20 2019-12-18 3.720 22,029,993 +2,032 4.62% 81,960,481
2019-12-19 2019-12-17 3.665 22,027,961 -55,768 4.62% 80,733,384
2019-12-18 2019-12-16 3.488 22,083,729 -30,255 4.63% 77,025,376
2019-12-17 2019-12-13 3.477 22,113,984 +46,512 4.63% 76,886,042
2019-12-16 2019-12-12 3.377 22,067,472 -1,807 4.63% 74,525,223
2019-12-13 2019-12-11 3.355 22,069,279 +78,347 4.63% 74,042,596
2019-12-12 2019-12-10 3.377 21,990,932 -13,096 4.61% 74,266,736
2019-12-11 2019-12-09 3.333 22,004,028 -51,478 4.61% 73,336,393
2019-12-10 2019-12-06 3.344 22,055,506 -25,288 4.62% 73,752,175
2019-12-09 2019-12-05 3.300 22,080,794 +36,803 4.63% 72,858,766
2019-12-06 2019-12-04 3.244 22,043,991 +53,736 4.62% 71,516,904
2019-12-05 2019-12-03 3.266 21,990,255 +266,423 4.61% 71,829,550
2019-12-04 2019-12-02 3.421 21,723,832 +3,612 4.55% 74,326,859
2019-12-03 2019-11-29 3.521 21,720,220 +4,064 4.55% 76,479,000
2019-12-02 2019-11-28 3.532 21,716,156 -2,709 4.55% 76,705,146
2019-11-29 2019-11-27 3.610 21,718,865 +2,258 4.55% 78,398,109
2019-11-28 2019-11-26 3.621 21,716,607 -21,675 4.55% 78,630,419
2019-11-26 2019-11-22 3.610 21,738,282 -30,707 4.56% 78,468,198
2019-11-25 2019-11-21 3.621 21,768,989 -18,965 4.56% 78,820,081
2019-11-22 2019-11-20 3.543 21,787,954 +7,676 4.57% 77,199,998
2019-11-21 2019-11-19 3.521 21,780,278 +169,562 4.56% 76,690,470
2019-11-20 2019-11-18 3.521 21,610,716 +22,353 4.53% 76,093,426
2019-11-19 2019-11-15 3.521 21,588,363 +63,219 4.52% 76,014,719
2019-11-18 2019-11-14 3.521 21,525,144 -22,579 4.51% 75,792,119
2019-11-15 2019-11-13 3.565 21,547,723 -1,806 4.52% 76,825,982
2019-11-14 2019-11-12 3.610 21,549,529 +57,800 4.52% 77,786,861
2019-11-13 2019-11-11 3.588 21,491,729 -83,539 4.50% 77,102,281
2019-11-12 2019-11-08 3.676 21,575,268 -228,491 4.52% 79,313,140
2019-11-11 2019-11-07 3.687 21,803,759 +6,773 4.57% 80,394,524
2019-11-08 2019-11-06 3.698 21,796,986 +15,353 4.57% 80,610,901
2019-11-07 2019-11-05 3.687 21,781,633 +25,288 4.57% 80,312,942
2019-11-06 2019-11-04 3.676 21,756,345 +9,934 4.56% 79,978,800
2019-11-05 2019-11-01 3.588 21,746,411 +9,032 4.56% 78,015,961
2019-11-01 2019-10-30 3.610 21,737,379 -30,255 4.56% 78,464,939
2019-10-30 2019-10-28 3.643 21,767,634 +3,161 4.56% 79,297,225
2019-10-29 2019-10-25 3.632 21,764,473 +10,837 4.56% 79,044,719
2019-10-28 2019-10-24 3.632 21,753,636 -6,773 4.56% 79,005,361
2019-10-25 2019-10-23 3.632 21,760,409 -17,160 4.56% 79,029,960
2019-10-24 2019-10-22 3.621 21,777,569 -4,064 4.56% 78,851,147
2019-10-23 2019-10-21 3.599 21,781,633 +2,710 4.57% 78,383,502
2019-10-22 2019-10-18 3.521 21,778,923 -11,289 4.56% 76,685,699
2019-10-18 2019-10-16 3.643 21,790,212 -40,641 4.57% 79,379,474
2019-10-17 2019-10-15 3.654 21,830,853 -55,542 4.58% 79,769,250
2019-10-16 2019-10-14 3.654 21,886,395 +87,603 4.59% 79,972,199
2019-10-14 2019-10-10 3.510 21,798,792 +13,547 4.57% 76,514,290
2019-10-11 2019-10-09 3.499 21,785,245 -32,061 4.57% 76,225,520
2019-10-10 2019-10-08 3.455 21,817,306 -25,288 4.57% 75,371,400
2019-10-09 2019-10-04 3.366 21,842,594 -4,515 4.58% 73,523,921
2019-10-08 2019-10-03 3.388 21,847,109 -6,322 4.58% 74,022,929
2019-10-04 2019-10-02 3.433 21,853,431 +8,128 4.58% 75,012,249
2019-10-03 2019-09-30 3.477 21,845,303 -28,449 4.58% 75,951,890
2019-09-30 2019-09-26 3.532 21,873,752 +2,710 4.58% 77,261,801
2019-09-27 2019-09-25 3.521 21,871,042 -14,450 4.58% 77,010,059
2019-09-26 2019-09-24 3.532 21,885,492 -18,063 4.59% 77,303,269
2019-09-24 2019-09-20 3.643 21,903,555 -1,806 4.59% 79,792,371
2019-09-20 2019-09-18 3.554 21,905,361 -11,741 4.59% 77,858,550
2019-09-19 2019-09-17 3.588 21,917,102 +1,355 4.59% 78,628,321
2019-09-18 2019-09-16 3.698 21,915,747 -16,256 4.59% 81,050,110
2019-09-17 2019-09-13 3.754 21,932,003 +1,806 4.60% 82,324,454
2019-09-16 2019-09-12 3.687 21,930,197 +13,998 4.60% 80,860,725
2019-09-13 2019-09-11 3.654 21,916,199 -36,125 4.59% 80,081,101
2019-09-12 2019-09-10 3.565 21,952,324 -5,418 4.60% 78,268,541
2019-09-11 2019-09-09 3.433 21,957,742 +10,385 4.60% 75,370,298
2019-09-10 2019-09-06 3.399 21,947,357 +5,419 4.60% 74,605,607
2019-09-09 2019-09-05 3.399 21,941,938 -36,576 4.60% 74,587,186
2019-09-06 2019-09-04 3.366 21,978,514 +19,868 4.61% 73,981,439
2019-09-05 2019-09-03 3.355 21,958,646 +18,063 4.60% 73,671,421
2019-09-04 2019-09-02 3.377 21,940,583 +58,703 4.60% 74,096,700
2019-09-03 2019-08-30 3.377 21,881,880 -23,481 4.59% 73,898,451
2019-09-02 2019-08-29 3.344 21,905,361 -33,416 4.59% 73,250,100
2019-08-30 2019-08-28 3.377 21,938,777 -36,125 4.60% 74,090,601
2019-08-29 2019-08-27 3.399 21,974,902 -13,547 4.61% 74,699,240
2019-08-28 2019-08-26 3.366 21,988,449 +8,128 4.61% 74,014,881
2019-08-27 2019-08-23 3.444 21,980,321 +80,830 4.61% 75,691,181
2019-08-26 2019-08-22 3.510 21,899,491 -18,062 4.59% 76,867,746
2019-08-22 2019-08-20 3.565 21,917,553 -7,225 4.59% 78,144,569
2019-08-21 2019-08-19 3.488 21,924,778 -4,516 4.60% 76,470,974
2019-08-20 2019-08-16 3.410 21,929,294 +13,999 4.60% 74,787,020
2019-08-19 2019-08-15 3.510 21,915,295 -99,345 4.59% 76,923,218
2019-08-15 2019-08-13 3.444 22,014,640 -37,931 4.61% 75,809,362
2019-08-14 2019-08-12 3.521 22,052,571 -146,758 4.62% 77,649,240
2019-08-13 2019-08-09 3.576 22,199,329 -2,484 4.65% 79,395,015
2019-08-12 2019-08-08 3.554 22,201,813 +17,611 4.65% 78,912,234
2019-08-09 2019-08-07 3.466 22,184,202 -11,740 4.65% 76,884,538
2019-08-08 2019-08-06 3.565 22,195,942 +9,934 4.65% 79,137,134
2019-08-07 2019-08-05 3.610 22,186,008 -191,463 4.65% 80,084,345
2019-08-06 2019-08-02 3.731 22,377,471 -46,060 4.69% 83,501,017
2019-08-05 2019-08-01 3.853 22,423,531 +27,997 4.70% 86,404,052
2019-08-02 2019-07-31 3.809 22,395,534 +18,063 4.69% 85,304,262
2019-08-01 2019-07-30 3.831 22,377,471 -9,031 4.69% 85,731,015
2019-07-31 2019-07-29 3.853 22,386,502 +54,187 4.69% 86,261,369
2019-07-30 2019-07-26 3.842 22,332,315 +60,510 4.68% 85,805,294
2019-07-29 2019-07-25 3.864 22,271,805 +95,280 4.67% 86,066,017
2019-07-26 2019-07-24 3.842 22,176,525 +132,082 4.65% 85,206,717
2019-07-25 2019-07-23 3.820 22,044,443 -21,223 4.62% 84,211,051
2019-07-24 2019-07-22 3.853 22,065,666 -24,836 4.62% 85,025,099
2019-07-23 2019-07-19 3.886 22,090,502 +63,219 4.63% 85,854,599
2019-07-22 2019-07-18 3.820 22,027,283 +52,381 4.62% 84,145,499
2019-07-19 2019-07-17 3.886 21,974,902 -4,967 4.61% 85,405,320
2019-07-18 2019-07-16 3.898 21,979,869 +101,602 4.61% 85,668,000
2019-07-16 2019-07-12 3.875 21,878,267 +25,287 4.59% 84,787,499
2019-07-15 2019-07-11 3.920 21,852,980 +12,870 4.58% 85,657,381
2019-07-12 2019-07-10 3.898 21,840,110 -22,127 4.58% 85,123,280
2019-07-11 2019-07-09 3.942 21,862,237 +41,544 4.58% 86,177,811
2019-07-10 2019-07-08 4.030 21,820,693 -91,216 4.57% 87,946,951
2019-07-09 2019-07-05 4.141 21,911,909 +48,318 4.59% 90,740,816
2019-07-08 2019-07-04 4.053 21,863,591 +12,192 4.58% 88,604,023
2019-07-05 2019-07-03 3.853 21,851,399 +9,031 4.58% 84,199,469
2019-07-04 2019-07-02 3.864 21,842,368 +63,219 4.58% 84,406,523
2019-07-03 2019-06-28 3.798 21,779,149 -10,838 4.56% 82,715,308
2019-07-02 2019-06-27 3.798 21,789,987 +5,871 4.57% 82,756,469
2019-06-28 2019-06-26 3.776 21,784,116 +2,709 4.57% 82,251,757
2019-06-27 2019-06-25 3.743 21,781,407 -54,639 4.57% 81,517,996
2019-06-26 2019-06-24 3.776 21,836,046 -31,609 4.58% 82,447,832
2019-06-25 2019-06-21 3.687 21,867,655 +122,373 4.58% 80,630,121
2019-06-24 2019-06-20 3.964 21,745,282 -30,706 4.56% 86,198,346
2019-06-21 2019-06-19 3.809 21,775,988 -17,159 4.56% 82,944,420
2019-06-20 2019-06-18 3.743 21,793,147 +22,578 4.57% 81,561,933
2019-06-19 2019-06-17 3.765 21,770,569 -7,451 4.56% 81,959,549
2019-06-18 2019-06-14 3.831 21,778,020 -19,869 4.56% 83,434,440
2019-06-17 2019-06-13 3.853 21,797,889 -69,089 4.57% 83,993,280
2019-06-14 2019-06-12 4.412 21,866,978 +90,313 4.58% 96,485,630
2019-06-13 2019-06-11 4.424 21,776,665 +1,647,369 4.56% 96,347,532
2019-06-12 2019-06-10 4.293 20,129,296 +40,978 4.56% 86,411,300
2019-06-11 2019-06-06 4.281 20,088,318 +17,562 4.55% 85,995,179
2019-06-10 2019-06-05 4.377 20,070,756 +104,535 4.54% 87,839,998
2019-06-06 2019-06-04 4.353 19,966,221 +92,827 4.52% 86,904,999
2019-06-05 2019-06-03 4.448 19,873,394 +18,398 4.50% 88,402,080
2019-06-04 2019-05-31 4.412 19,854,996 +20,907 4.49% 87,607,981
2019-05-31 2019-05-29 4.436 19,834,089 +51,850 4.49% 87,990,071
2019-05-30 2019-05-28 4.329 19,782,239 +32,824 4.48% 85,631,099
2019-05-29 2019-05-27 4.281 19,749,415 +10,035 4.47% 84,544,384
2019-05-28 2019-05-24 4.257 19,739,380 +8,363 4.47% 84,029,351
2019-05-27 2019-05-23 4.245 19,731,017 -30,106 4.47% 83,757,812
2019-05-24 2019-05-22 4.353 19,761,123 -268,028 4.47% 86,012,289
2019-05-23 2019-05-21 4.365 20,029,151 -41,814 4.53% 87,418,411
2019-05-22 2019-05-20 4.353 20,070,965 +86,973 4.54% 87,360,908
2019-05-21 2019-05-17 4.424 19,983,992 +25,088 4.52% 88,416,124
2019-05-17 2019-05-15 4.472 19,958,904 +40,560 4.52% 89,259,776
2019-05-16 2019-05-14 4.508 19,918,344 +40,141 4.51% 89,792,917
2019-05-15 2019-05-10 4.436 19,878,203 +57,286 4.50% 88,185,774
2019-05-14 2019-05-09 4.365 19,820,917 +134,641 4.49% 86,509,561
2019-05-10 2019-05-08 4.532 19,686,276 +6,690 4.46% 89,217,548
2019-05-09 2019-05-07 4.520 19,679,586 +130,878 4.45% 88,951,906
2019-05-08 2019-05-06 4.508 19,548,708 +49,759 4.42% 88,126,579
2019-05-07 2019-05-03 4.711 19,498,949 +82,792 4.41% 91,866,026
2019-05-06 2019-05-02 4.628 19,416,157 +211,579 4.39% 89,850,757
2019-05-03 2019-04-30 4.867 19,204,578 +21,744 4.35% 93,464,498
2019-05-02 2019-04-29 4.795 19,182,834 +147,185 4.34% 91,982,380
2019-04-30 2019-04-26 4.950 19,035,649 +66,484 4.31% 94,235,715
2019-04-29 2019-04-25 5.010 18,969,165 +36,379 4.29% 95,040,725
2019-04-26 2019-04-24 5.058 18,932,786 +121,261 4.29% 95,764,026
2019-04-25 2019-04-23 5.022 18,811,525 +107,880 4.26% 94,475,848
2019-04-24 2019-04-18 5.130 18,703,645 +62,303 4.23% 95,946,922
2019-04-23 2019-04-17 5.214 18,641,342 -7,109 4.22% 97,187,669
2019-04-18 2019-04-16 5.261 18,648,451 +211,161 4.22% 98,116,702
2019-04-17 2019-04-15 5.058 18,437,290 +332,841 4.17% 93,257,755
2019-04-16 2019-04-12 5.680 18,104,449 +7,526 4.10% 102,831,560
2019-04-15 2019-04-11 5.716 18,096,923 +71,920 4.10% 103,438,005
2019-04-12 2019-04-10 5.835 18,025,003 -13,380 4.08% 105,182,302
2019-04-11 2019-04-09 5.955 18,038,383 +21,743 4.08% 107,417,354
2019-04-10 2019-04-08 5.943 18,016,640 -23,625 4.08% 107,072,438
2019-04-09 2019-04-04 5.764 18,040,265 +184,818 4.08% 103,977,041
2019-04-08 2019-04-03 5.728 17,855,447 +310,679 4.04% 102,271,292
2019-04-04 2019-04-02 5.620 17,544,768 +60,630 3.97% 98,603,650
2019-04-03 2019-04-01 5.752 17,484,138 +206,771 3.96% 100,562,672
2019-04-01 2019-03-28 5.931 17,277,367 +104,535 3.91% 102,472,360
2019-03-29 2019-03-27 5.955 17,172,832 +11,290 3.89% 102,263,056
2019-03-28 2019-03-26 5.955 17,161,542 -1,673 3.88% 102,195,825
2019-03-27 2019-03-25 6.051 17,163,215 +160,566 3.88% 103,847,647
2019-03-26 2019-03-22 6.230 17,002,649 +44,114 3.85% 105,925,815
2019-03-25 2019-03-21 6.194 16,958,535 +8,363 3.84% 105,042,632
2019-03-22 2019-03-20 6.194 16,950,172 +78,611 3.84% 104,990,831
2019-03-21 2019-03-19 6.170 16,871,561 +8,362 3.82% 104,100,417
2019-03-20 2019-03-18 6.158 16,863,199 +37,215 3.82% 103,847,177
2019-03-19 2019-03-15 6.266 16,825,984 -5,018 3.81% 105,428,799
2019-03-18 2019-03-14 6.158 16,831,002 -54,358 3.81% 103,648,901
2019-03-15 2019-03-13 6.302 16,885,360 +8,363 3.82% 106,406,569
2019-03-14 2019-03-12 6.409 16,876,997 -30,315 3.82% 108,170,158
2019-03-13 2019-03-11 6.350 16,907,312 -38,051 3.83% 107,353,594
2019-03-12 2019-03-08 6.075 16,945,363 -64,812 3.84% 102,934,768
2019-03-11 2019-03-07 6.385 17,010,175 +17,562 3.85% 108,616,934
2019-03-08 2019-03-06 6.421 16,992,613 +8,363 3.85% 109,114,371
2019-03-07 2019-03-05 6.361 16,984,250 -19,235 3.84% 108,045,208
2019-03-06 2019-03-04 6.409 17,003,485 +100,354 3.85% 108,980,861
2019-03-05 2019-03-01 6.338 16,903,131 +5,018 3.83% 107,124,925
2019-03-04 2019-02-28 6.314 16,898,113 +58,957 3.82% 106,688,998
2019-03-01 2019-02-27 6.350 16,839,156 -122,097 3.81% 106,920,835
2019-02-28 2019-02-26 6.445 16,961,253 +170,602 3.84% 109,318,635
2019-02-27 2019-02-25 6.577 16,790,651 +96,590 3.80% 110,427,624
2019-02-26 2019-02-22 6.206 16,694,061 +40,978 3.78% 103,604,079
2019-02-25 2019-02-21 6.146 16,653,083 -22,579 3.77% 102,354,106
2019-02-22 2019-02-20 6.170 16,675,662 -17,562 3.77% 102,891,687
2019-02-21 2019-02-19 5.991 16,693,224 +113,525 3.78% 100,005,860
2019-02-20 2019-02-18 5.955 16,579,699 -106,626 3.75% 98,730,989
2019-02-19 2019-02-15 5.811 16,686,325 -86,555 3.78% 96,971,580
2019-02-18 2019-02-14 5.955 16,772,880 +173,946 3.80% 99,881,369
2019-02-15 2019-02-13 5.895 16,598,934 -65,230 3.76% 97,853,107
2019-02-14 2019-02-12 5.799 16,664,164 +30,525 3.77% 96,643,527
2019-02-13 2019-02-11 5.596 16,633,639 +479,189 3.76% 93,085,198
2019-02-12 2019-02-08 5.596 16,154,450 -2,927 3.66% 90,403,560
2019-02-11 2019-02-04 5.477 16,157,377 +210,743 3.66% 88,487,890
2019-02-08 2019-01-31 5.453 15,946,634 +218,269 3.61% 86,952,360
2019-02-01 2019-01-30 5.345 15,728,365 +26,343 3.56% 84,069,527
2019-01-31 2019-01-29 5.345 15,702,022 +12,963 3.55% 83,928,721
2019-01-30 2019-01-28 5.405 15,689,059 +25,715 3.55% 84,797,458
2019-01-29 2019-01-25 5.536 15,663,344 -122,097 3.55% 86,718,744
2019-01-28 2019-01-24 5.465 15,785,441 +2,091 3.57% 86,262,178
2019-01-25 2019-01-23 5.441 15,783,350 +1,672 3.57% 85,873,287
2019-01-24 2019-01-22 5.477 15,781,678 +20,489 3.57% 86,430,327
2019-01-23 2019-01-21 5.584 15,761,189 -21,743 3.57% 88,014,324
2019-01-22 2019-01-18 5.548 15,782,932 -81,119 3.57% 87,569,560
2019-01-21 2019-01-17 5.477 15,864,051 +1,254 3.59% 86,881,453
2019-01-18 2019-01-16 5.429 15,862,797 +179,801 3.59% 86,115,856
2019-01-17 2019-01-15 5.429 15,682,996 -14,635 3.55% 85,139,753
2019-01-16 2019-01-14 5.381 15,697,631 +3,345 3.55% 84,468,374
2019-01-15 2019-01-11 5.429 15,694,286 +28,433 3.55% 85,201,044
2019-01-14 2019-01-10 5.333 15,665,853 +8,363 3.55% 83,548,067
2019-01-11 2019-01-09 5.297 15,657,490 +6,691 3.54% 82,941,784
2019-01-10 2019-01-08 5.214 15,650,799 -10,872 3.54% 81,596,307
2019-01-09 2019-01-07 5.226 15,661,671 -418 3.54% 81,840,267
2019-01-08 2019-01-04 5.178 15,662,089 +40,768 3.54% 81,093,321
2019-01-07 2019-01-03 5.082 15,621,321 +64,394 3.54% 79,387,877
2019-01-04 2019-01-02 5.226 15,556,927 +47,250 3.52% 81,292,926
2019-01-03 2018-12-31 5.357 15,509,677 +12,962 3.51% 83,086,080
2018-12-28 2018-12-24 5.178 15,496,715 +120,843 3.51% 80,237,067
2018-12-27 2018-12-20 5.261 15,375,872 +12,544 3.48% 80,898,400
2018-12-21 2018-12-19 5.309 15,363,328 -18,398 3.48% 81,567,241
2018-12-20 2018-12-18 5.345 15,381,726 +33,869 3.48% 82,216,710
2018-12-19 2018-12-17 5.297 15,347,857 -17,561 3.47% 81,301,578
2018-12-18 2018-12-14 5.357 15,365,418 +19,652 3.48% 82,313,278
2018-12-17 2018-12-13 5.393 15,345,766 +31,779 3.47% 82,758,501
2018-12-14 2018-12-12 5.297 15,313,987 +30,106 3.47% 81,122,159
2018-12-13 2018-12-11 5.393 15,283,881 +33,451 3.46% 82,424,760
2018-12-12 2018-12-10 5.381 15,250,430 +20,907 3.45% 82,062,002
2018-12-11 2018-12-07 5.465 15,229,523 +12,545 3.45% 83,224,272
2018-12-10 2018-12-06 5.620 15,216,978 -11,708 3.44% 85,521,197
2018-12-07 2018-12-05 5.776 15,228,686 -16,726 3.45% 87,954,298
2018-12-06 2018-12-04 5.788 15,245,412 -32,615 3.45% 88,233,200
2018-12-05 2018-12-03 5.656 15,278,027 +93,245 3.46% 86,412,370
2018-12-04 2018-11-30 5.465 15,184,782 +29,270 3.44% 82,979,777
2018-12-03 2018-11-29 5.465 15,155,512 -11,708 3.43% 82,819,826
2018-11-30 2018-11-28 5.596 15,167,220 +30,525 3.43% 84,878,822
2018-11-29 2018-11-27 5.668 15,136,695 +16,725 3.43% 85,793,998
2018-11-28 2018-11-26 5.632 15,119,970 +10,872 3.42% 85,156,801
2018-11-27 2018-11-23 5.656 15,109,098 +1,672 3.42% 85,456,909
2018-11-26 2018-11-22 5.716 15,107,426 +15,890 3.42% 86,350,702
2018-11-23 2018-11-21 5.764 15,091,536 -71,293 3.42% 86,981,719
2018-11-22 2018-11-20 5.740 15,162,829 -4,182 3.43% 87,029,999
2018-11-21 2018-11-19 5.895 15,167,011 +7,527 3.43% 89,411,715
2018-11-20 2018-11-16 5.811 15,159,484 -27,179 3.43% 88,098,434
2018-11-19 2018-11-15 5.799 15,186,663 -58,540 3.44% 88,074,786
2018-11-16 2018-11-14 5.692 15,245,203 +16,726 3.45% 86,773,610
2018-11-15 2018-11-13 5.788 15,228,477 -24,252 3.45% 88,135,188
2018-11-14 2018-11-12 5.799 15,252,729 +17,561 3.45% 88,457,935
2018-11-13 2018-11-09 5.692 15,235,168 -45,995 3.45% 86,716,492
2018-11-12 2018-11-08 5.632 15,281,163 +37,424 3.46% 86,064,652
2018-11-09 2018-11-07 5.620 15,243,739 +103,698 3.45% 85,671,597
2018-11-08 2018-11-06 5.608 15,140,041 +30,107 3.43% 84,907,762
2018-11-07 2018-11-05 5.524 15,109,934 +3,345 3.42% 83,474,158
2018-11-06 2018-11-02 5.668 15,106,589 -27,179 3.42% 85,623,358
2018-11-05 2018-11-01 5.309 15,133,768 -1,673 3.43% 80,348,458
2018-11-02 2018-10-31 5.261 15,135,441 -35,124 3.43% 79,633,400
2018-11-01 2018-10-30 5.154 15,170,565 +1,673 3.43% 78,185,556
2018-10-31 2018-10-29 5.178 15,168,892 +29,688 3.43% 78,539,704
2018-10-30 2018-10-26 5.249 15,139,204 -45,159 3.43% 79,472,169
2018-10-29 2018-10-25 5.297 15,184,363 -6,691 3.44% 80,435,507
2018-10-26 2018-10-24 5.405 15,191,054 +1,255 3.44% 82,105,801
2018-10-25 2018-10-23 5.357 15,189,799 -2,509 3.44% 81,372,478
2018-10-24 2018-10-22 5.465 15,192,308 +2,509 3.44% 83,020,904
2018-10-23 2018-10-19 5.393 15,189,799 -16,726 3.44% 81,917,383
2018-10-22 2018-10-18 5.297 15,206,525 +13,799 3.44% 80,552,905
2018-10-19 2018-10-16 5.357 15,192,726 -102,027 3.44% 81,388,158
2018-10-18 2018-10-15 5.214 15,294,753 -1,672 3.46% 79,740,042
2018-10-16 2018-10-12 5.333 15,296,425 -8,154 3.46% 81,577,859
2018-10-15 2018-10-11 5.237 15,304,579 -2,509 3.46% 80,157,285
2018-10-12 2018-10-10 5.584 15,307,088 +32,615 3.46% 85,478,514
2018-10-11 2018-10-09 5.572 15,274,473 -54,776 3.46% 85,113,736
2018-10-10 2018-10-08 5.465 15,329,249 -18,398 3.47% 83,769,241
2018-10-09 2018-10-05 5.608 15,347,647 -11,290 3.47% 86,072,050
2018-10-08 2018-10-04 5.596 15,358,937 +836 3.48% 85,951,709
2018-10-05 2018-10-03 5.764 15,358,101 +8,363 3.48% 88,518,095
2018-10-04 2018-10-02 5.716 15,349,738 -37,424 3.47% 87,735,704
2018-10-03 2018-09-28 5.692 15,387,162 -87,809 3.48% 87,581,621
2018-10-02 2018-09-27 5.752 15,474,971 -21,744 3.50% 89,006,643
2018-09-28 2018-09-26 5.871 15,496,715 -13,589 3.51% 90,984,757
2018-09-27 2018-09-24 5.895 15,510,304 -59,794 3.51% 91,435,476
2018-09-26 2018-09-21 5.740 15,570,098 +76,101 3.52% 89,367,598
2018-09-24 2018-09-20 5.752 15,493,997 +35,542 3.51% 89,116,074
2018-09-21 2018-09-19 5.835 15,458,455 +89,482 3.50% 90,205,581
2018-09-20 2018-09-18 5.548 15,368,973 -30,942 3.48% 85,272,762
2018-09-19 2018-09-17 5.548 15,399,915 -4,181 3.49% 85,444,440
2018-09-18 2018-09-14 5.632 15,404,096 +36,378 3.49% 86,757,020
2018-09-17 2018-09-13 5.740 15,367,718 +111,225 3.48% 88,205,999
2018-09-14 2018-09-12 5.632 15,256,493 +38,469 3.45% 85,925,709
2018-09-13 2018-09-11 5.620 15,218,024 +23,416 3.44% 85,527,076
2018-09-12 2018-09-10 5.620 15,194,608 +31,361 3.44% 85,395,475
2018-09-11 2018-09-07 6.003 15,163,247 -26,761 3.43% 91,021,383
2018-09-10 2018-09-06 6.075 15,190,008 -17,144 3.44% 92,271,848
2018-09-07 2018-09-05 6.242 15,207,152 +27,179 3.44% 94,921,784
2018-09-06 2018-09-04 6.469 15,179,973 +11,708 3.44% 98,200,967
2018-09-05 2018-09-03 6.373 15,168,265 +7,526 3.43% 96,674,207
2018-09-04 2018-08-31 6.517 15,160,739 +3,346 3.43% 98,801,691
2018-09-03 2018-08-30 6.708 15,157,393 +3,345 3.43% 101,679,845
2018-08-31 2018-08-29 6.756 15,154,048 -10,036 3.43% 102,382,236
2018-08-30 2018-08-28 6.804 15,164,084 +97,427 3.43% 103,175,350
2018-08-29 2018-08-27 7.450 15,066,657 +14,217 3.41% 112,241,239
2018-08-28 2018-08-24 7.282 15,052,440 -1,464 3.41% 109,615,432
2018-08-27 2018-08-23 7.414 15,053,904 +12,545 3.41% 111,606,203
2018-08-24 2018-08-22 7.474 15,041,359 +11,708 3.40% 112,412,497
2018-08-23 2018-08-21 7.533 15,029,651 -39,515 3.40% 113,223,597
2018-08-22 2018-08-20 7.342 15,069,166 -15,053 3.41% 110,638,197
2018-08-21 2018-08-17 7.055 15,084,219 -87,809 3.41% 106,419,777
2018-08-20 2018-08-16 7.127 15,172,028 +31,360 3.43% 108,127,808
2018-08-17 2018-08-15 7.127 15,140,668 -14,217 3.43% 107,904,312
2018-08-16 2018-08-14 7.294 15,154,885 -31,360 3.43% 110,542,678
2018-08-15 2018-08-13 7.653 15,186,245 -74,429 3.44% 116,219,199
2018-08-14 2018-08-10 7.773 15,260,674 -24,670 3.45% 118,613,624
2018-08-13 2018-08-09 7.880 15,285,344 -58,540 3.46% 120,450,369
2018-08-10 2018-08-08 7.784 15,343,884 +5,011,626 5.21% 119,443,851
2018-08-09 2018-08-07 7.725 10,332,258 +8,363 3.51% 79,813,299
2018-08-08 2018-08-06 7.689 10,323,895 -9,618 3.51% 79,378,348
2018-08-06 2018-08-02 7.796 10,333,513 +37,633 3.51% 80,564,384
2018-08-03 2018-08-01 8.012 10,295,880 +37,215 3.50% 82,487,051
2018-08-02 2018-07-31 7.952 10,258,665 -19,653 3.48% 81,575,547
2018-08-01 2018-07-30 8.024 10,278,318 +3,345 3.49% 82,469,255
2018-07-31 2018-07-27 7.988 10,274,973 -20,071 3.49% 82,073,821
2018-07-30 2018-07-26 8.107 10,295,044 -31,778 3.50% 83,465,193
2018-07-27 2018-07-25 8.239 10,326,822 +79,865 3.51% 85,081,163
2018-07-26 2018-07-24 8.143 10,246,957 +10,453 3.48% 83,442,927
2018-07-25 2018-07-23 7.868 10,236,504 -17,144 3.48% 80,542,491
2018-07-24 2018-07-20 7.737 10,253,648 +14,217 3.48% 79,328,673
2018-07-23 2018-07-19 7.832 10,239,431 -31,360 3.48% 80,198,201
2018-07-20 2018-07-18 7.665 10,270,791 +14,216 3.49% 78,724,412
2018-07-19 2018-07-17 7.557 10,256,575 +2,509 3.48% 77,511,643
2018-07-18 2018-07-16 7.486 10,254,066 +8,363 3.48% 76,756,991
2018-07-17 2018-07-13 7.605 10,245,703 -4,181 3.48% 77,919,540
2018-07-16 2018-07-12 7.629 10,249,884 -22,580 3.48% 78,196,467
2018-07-13 2018-07-11 7.521 10,272,464 -26,761 3.49% 77,263,215
2018-07-12 2018-07-10 7.617 10,299,225 +43,487 3.50% 78,449,735
2018-07-11 2018-07-09 7.509 10,255,738 -5,436 3.48% 77,014,777
2018-07-10 2018-07-06 7.342 10,261,174 -40,978 3.48% 75,337,799
2018-07-09 2018-07-05 7.282 10,302,152 +79,865 3.50% 75,022,710
2018-07-06 2018-07-04 7.462 10,222,287 +1,254 3.47% 76,274,639
2018-07-05 2018-07-03 7.629 10,221,033 -2,090 3.47% 77,976,362
2018-07-04 2018-06-29 7.773 10,223,123 +26,342 3.47% 79,459,247
2018-07-03 2018-06-28 7.474 10,196,781 +57,286 3.46% 76,206,254
2018-06-29 2018-06-27 7.569 10,139,495 +27,597 3.44% 76,748,083
2018-06-28 2018-06-26 7.533 10,111,898 +43,487 3.43% 76,176,450
2018-06-27 2018-06-25 7.629 10,068,411 +45,995 3.42% 76,812,008
2018-06-26 2018-06-22 7.952 10,022,416 +53,940 3.40% 79,696,926
2018-06-25 2018-06-21 8.119 9,968,476 +8,781 3.38% 80,936,803
2018-06-22 2018-06-20 8.311 9,959,695 +66,903 3.38% 82,771,027
2018-06-21 2018-06-19 8.454 9,892,792 -98,263 3.36% 83,634,563
2018-06-20 2018-06-15 9.028 9,991,055 +5,436 3.39% 90,199,848
2018-06-19 2018-06-14 23.357 9,985,619 +80,283 3.39% 233,233,185
2018-06-15 2018-06-13 23.395 9,905,336 +3,774,569 3.36% 231,736,058
2018-06-14 2018-06-12 23.739 6,130,767 -173,982 3.32% 145,535,561
2018-06-13 2018-06-11 23.586 6,304,749 +31,705 3.42% 148,703,163
2018-06-12 2018-06-08 23.281 6,273,044 +61,575 3.40% 146,040,092
2018-06-11 2018-06-07 23.739 6,211,469 -34,063 3.37% 147,451,310
2018-06-08 2018-06-06 23.662 6,245,532 +9,171 3.38% 147,783,197
2018-06-07 2018-06-05 23.471 6,236,361 +3,144 3.38% 146,376,141
2018-06-06 2018-06-04 22.861 6,233,217 +48,998 3.38% 142,496,107
2018-06-05 2018-06-01 22.937 6,184,219 +11,529 3.35% 141,848,015
2018-06-04 2018-05-31 22.326 6,172,690 +179,222 3.34% 137,814,293
2018-06-01 2018-05-30 23.242 5,993,468 +56,073 3.25% 139,302,661
2018-05-31 2018-05-29 23.968 5,937,395 +49,522 3.22% 142,304,789
2018-05-30 2018-05-28 24.158 5,887,873 +34,324 3.19% 142,241,418
2018-05-29 2018-05-25 24.235 5,853,549 -7,074 3.17% 141,859,006
2018-05-28 2018-05-24 24.426 5,860,623 +14,673 3.18% 143,148,792
2018-05-25 2018-05-23 24.235 5,845,950 +12,839 3.17% 141,674,847
2018-05-24 2018-05-21 24.655 5,833,111 -129,700 3.16% 143,812,517
2018-05-23 2018-05-18 24.616 5,962,811 -78,345 3.23% 146,782,638
2018-05-21 2018-05-17 23.853 6,041,156 +3,669 3.27% 144,100,005
2018-05-18 2018-05-16 23.777 6,037,487 +53,190 3.27% 143,551,649
2018-05-17 2018-05-15 23.891 5,984,297 +18,603 3.24% 142,972,135
2018-05-16 2018-05-14 24.044 5,965,694 -42,971 3.23% 143,438,407
2018-05-15 2018-05-11 23.968 6,008,665 -61,837 3.26% 144,012,956
2018-05-14 2018-05-10 23.968 6,070,502 -113,979 3.29% 145,495,037
2018-05-11 2018-05-09 23.548 6,184,481 +28,822 3.35% 145,630,504
2018-05-10 2018-05-08 23.510 6,155,659 +138,085 3.34% 144,716,881
2018-05-09 2018-05-07 23.128 6,017,574 +20,700 3.26% 139,173,963
2018-05-08 2018-05-04 22.326 5,996,874 +86,205 3.25% 133,888,945
2018-05-07 2018-05-03 22.479 5,910,669 +24,106 3.20% 132,866,613
2018-05-04 2018-05-02 22.517 5,886,563 +156,426 3.19% 132,549,391
2018-05-03 2018-04-30 22.899 5,730,137 +23,844 3.10% 131,214,003
2018-05-02 2018-04-27 22.975 5,706,293 +541,859 3.09% 131,103,561
2018-04-30 2018-04-26 24.158 5,164,434 +1,049 2.80% 124,764,311
2018-04-27 2018-04-25 24.540 5,163,385 -13,888 2.80% 126,709,568
2018-04-26 2018-04-24 24.426 5,177,273 +6,027 2.81% 126,457,610
2018-04-25 2018-04-23 23.700 5,171,246 +110,573 2.80% 122,560,557
2018-04-24 2018-04-20 23.815 5,060,673 +74,152 2.74% 120,519,354
2018-04-23 2018-04-19 24.426 4,986,521 +18,341 2.70% 121,798,392
2018-04-20 2018-04-18 23.548 4,968,180 +152,496 2.69% 116,989,374
2018-04-19 2018-04-17 23.929 4,815,684 +24,892 2.61% 115,236,339
2018-04-18 2018-04-16 24.502 4,790,792 +31,705 2.60% 117,383,289
2018-04-17 2018-04-13 25.112 4,759,087 -32,229 2.58% 119,512,537
2018-04-16 2018-04-12 24.693 4,791,316 +7,599 2.60% 118,310,428
2018-04-13 2018-04-11 24.884 4,783,717 +7,599 2.59% 119,035,638
2018-04-12 2018-04-10 25.227 4,776,118 -22,796 2.59% 120,487,068
2018-04-11 2018-04-09 24.769 4,798,914 -14,673 2.60% 118,864,343
2018-04-10 2018-04-06 24.197 4,813,587 +51,094 2.61% 116,472,129
2018-04-09 2018-04-04 24.426 4,762,493 +74,938 2.58% 116,326,391
2018-04-06 2018-04-03 25.380 4,687,555 +40,875 2.54% 118,968,490
2018-04-04 2018-03-29 25.303 4,646,680 +100,354 2.52% 117,576,417
2018-04-03 2018-03-28 25.036 4,546,326 +76,510 2.46% 113,822,558
2018-03-29 2018-03-27 25.761 4,469,816 +10,481 2.42% 115,148,252
2018-03-28 2018-03-26 24.731 4,459,335 -1,834 2.42% 110,283,118
2018-03-27 2018-03-23 24.349 4,461,169 +34,849 2.42% 108,625,874
2018-03-26 2018-03-22 25.380 4,426,320 +28,560 2.40% 112,338,438
2018-03-23 2018-03-21 26.028 4,397,760 +19,127 2.38% 114,466,876
2018-03-22 2018-03-20 26.868 4,378,633 -69,697 2.37% 117,645,450
2018-03-21 2018-03-19 26.334 4,448,330 -9,433 2.41% 117,141,294
2018-03-20 2018-03-16 26.830 4,457,763 -4,192 2.42% 119,601,391
2018-03-19 2018-03-15 27.250 4,461,955 -55,287 2.42% 121,587,052
2018-03-16 2018-03-14 27.326 4,517,242 -20,961 2.45% 123,438,407
2018-03-14 2018-03-12 27.135 4,538,203 -16,246 2.46% 123,145,189
2018-03-13 2018-03-09 26.944 4,554,449 +151,186 2.47% 122,716,928
2018-03-12 2018-03-08 26.983 4,403,263 -156,164 2.39% 118,811,361
2018-03-09 2018-03-07 25.952 4,559,427 -80,441 2.47% 118,326,797
2018-03-08 2018-03-06 25.761 4,639,868 -17,817 2.51% 119,529,011
2018-03-07 2018-03-05 24.922 4,657,685 -44,544 2.52% 116,077,280
2018-03-06 2018-03-02 25.799 4,702,229 +29,085 2.55% 121,314,972
2018-03-05 2018-03-01 26.181 4,673,144 +50,046 2.53% 122,348,094
2018-03-02 2018-02-28 25.532 4,623,098 +33,538 2.50% 118,038,355
2018-03-01 2018-02-27 26.105 4,589,560 +19,914 2.49% 119,809,452
2018-02-28 2018-02-26 25.838 4,569,646 +106,905 2.48% 118,068,802
2018-02-27 2018-02-23 25.990 4,462,741 +21,223 2.42% 115,987,910
2018-02-26 2018-02-22 25.380 4,441,518 +21,748 2.41% 112,724,158
2018-02-23 2018-02-21 25.723 4,419,770 -3,668 2.39% 113,690,322
2018-02-22 2018-02-20 25.227 4,423,438 -5,503 2.40% 111,590,014
2018-02-21 2018-02-15 24.807 4,428,941 +13,625 2.40% 109,869,508
2018-02-20 2018-02-13 23.662 4,415,316 +2,359 2.39% 104,476,210
2018-02-14 2018-02-12 23.319 4,412,957 +17,031 2.39% 102,904,611
2018-02-13 2018-02-09 23.586 4,395,926 -90,659 2.38% 103,681,859
2018-02-12 2018-02-08 24.655 4,486,585 +39,565 2.43% 110,614,573
2018-02-09 2018-02-07 25.074 4,447,020 -60,789 2.41% 111,506,037
2018-02-08 2018-02-06 25.418 4,507,809 -77,558 2.44% 114,578,640
2018-02-07 2018-02-05 27.212 4,585,367 +125,246 2.48% 124,774,995
2018-02-06 2018-02-02 26.525 4,460,121 +79,392 2.42% 118,302,896
2018-02-05 2018-02-01 26.181 4,380,729 -786 2.37% 114,692,345
2018-02-02 2018-01-31 26.563 4,381,515 -37,993 2.37% 116,385,123
2018-02-01 2018-01-30 26.754 4,419,508 +31,181 2.39% 118,237,672
2018-01-31 2018-01-29 26.944 4,388,327 +39,041 2.38% 118,240,869
2018-01-30 2018-01-26 26.677 4,349,286 +47,688 2.36% 116,027,002
2018-01-29 2018-01-25 26.486 4,301,598 +41,661 2.33% 113,933,968
2018-01-26 2018-01-24 26.754 4,259,937 +62,099 2.31% 113,968,576
2018-01-25 2018-01-23 27.173 4,197,838 +68,911 2.27% 114,069,516
2018-01-24 2018-01-22 27.631 4,128,927 +11,005 2.24% 114,087,930
2018-01-23 2018-01-19 28.357 4,117,922 -165,597 2.23% 116,769,887
2018-01-22 2018-01-18 27.670 4,283,519 -8,647 2.32% 118,522,999
2018-01-19 2018-01-17 26.906 4,292,166 +24,630 2.33% 115,486,058
2018-01-18 2018-01-16 27.517 4,267,536 +25,416 2.31% 117,429,277
2018-01-17 2018-01-15 26.754 4,242,120 -43,233 2.30% 113,491,908
2018-01-16 2018-01-12 27.746 4,285,353 +49,260 2.32% 118,900,845
2018-01-15 2018-01-11 27.822 4,236,093 +9,171 2.30% 117,857,424
2018-01-12 2018-01-10 28.242 4,226,922 -23,582 2.29% 119,376,786
2018-01-11 2018-01-09 28.509 4,250,504 -52,405 2.30% 121,178,329
2018-01-10 2018-01-08 28.624 4,302,909 -18,865 2.33% 123,165,012
2018-01-09 2018-01-05 27.288 4,321,774 +9,171 2.34% 117,932,098
2018-01-08 2018-01-04 27.517 4,312,603 -19,652 2.34% 118,669,380
2018-01-05 2018-01-03 27.899 4,332,255 -20,176 2.35% 120,863,542
2018-01-04 2018-01-02 27.670 4,352,431 -161,666 2.36% 120,429,763
2018-01-03 2017-12-29 26.868 4,514,097 -33,801 2.45% 121,285,107
2018-01-02 2017-12-28 26.563 4,547,898 -83,061 2.46% 120,804,715
2017-12-29 2017-12-27 25.761 4,630,959 -45,591 2.51% 119,299,504
2017-12-28 2017-12-22 25.418 4,676,550 -2,097 2.53% 118,867,667
2017-12-27 2017-12-21 25.380 4,678,647 -15,197 2.53% 118,742,409
2017-12-22 2017-12-20 24.884 4,693,844 -3,144 2.54% 116,799,283
2017-12-21 2017-12-19 25.189 4,696,988 +262 2.54% 118,311,597
2017-12-20 2017-12-18 24.998 4,696,726 +2,096 2.54% 117,408,747
2017-12-19 2017-12-15 25.303 4,694,630 -19,914 2.54% 118,789,711
2017-12-18 2017-12-14 25.112 4,714,544 -18,865 2.55% 118,393,952
2017-12-15 2017-12-13 24.769 4,733,409 +6,812 2.56% 117,241,849
2017-12-14 2017-12-12 24.693 4,726,597 -27,250 2.56% 116,712,342
2017-12-13 2017-12-11 24.922 4,753,847 +524 2.58% 118,473,798
2017-12-12 2017-12-08 24.197 4,753,323 +12,315 2.58% 115,013,949
2017-12-11 2017-12-07 23.357 4,741,008 +16,508 2.57% 110,735,288
2017-12-08 2017-12-06 23.739 4,724,500 -6,813 2.56% 112,152,812
2017-12-07 2017-12-05 24.616 4,731,313 -6,550 2.56% 116,467,653
2017-12-06 2017-12-04 25.189 4,737,863 +19,127 2.57% 119,341,190
2017-12-05 2017-12-01 25.799 4,718,736 +12,577 2.56% 121,740,843
2017-12-04 2017-11-30 26.219 4,706,159 -41,661 2.55% 123,392,074
2017-12-01 2017-11-29 25.570 4,747,820 -46,116 2.57% 121,403,995
2017-11-30 2017-11-28 24.387 4,793,936 -2,358 2.60% 116,911,443
2017-11-29 2017-11-27 24.235 4,796,294 -10,481 2.60% 116,236,748
2017-11-28 2017-11-24 24.502 4,806,775 +14,411 2.60% 117,774,902
2017-11-27 2017-11-23 24.349 4,792,364 -4,716 2.60% 116,690,206
2017-11-24 2017-11-22 25.151 4,797,080 -15,721 2.60% 120,649,716
2017-11-23 2017-11-21 23.891 4,812,801 +3,930 2.61% 114,983,670
2017-11-22 2017-11-20 23.815 4,808,871 -44,020 2.61% 114,522,718
2017-11-21 2017-11-17 23.281 4,852,891 -103,760 2.63% 112,978,109
2017-11-20 2017-11-16 24.464 4,956,651 -1,572 2.69% 121,257,972
2017-11-17 2017-11-15 24.235 4,958,223 -8,385 2.69% 120,161,049
2017-11-16 2017-11-14 25.189 4,966,608 +14,935 2.69% 125,103,007
2017-11-15 2017-11-13 25.456 4,951,673 +17,556 2.68% 126,049,672
2017-11-14 2017-11-10 26.105 4,934,117 -25,416 2.67% 128,804,037
2017-11-13 2017-11-09 25.609 4,959,533 +6,550 2.69% 127,006,876
2017-11-10 2017-11-08 25.456 4,952,983 -14,411 2.68% 126,083,019
2017-11-09 2017-11-07 25.227 4,967,394 +14,935 2.69% 125,312,385
2017-11-08 2017-11-06 25.838 4,952,459 +33,277 2.68% 127,959,781
2017-11-07 2017-11-03 25.570 4,919,182 +2,096 2.67% 125,785,802
2017-11-06 2017-11-02 26.830 4,917,086 +20,176 2.66% 131,924,987
2017-11-03 2017-11-01 26.983 4,896,910 -29,871 2.65% 132,131,226
2017-11-02 2017-10-31 27.059 4,926,781 -34,324 2.67% 133,313,283
2017-11-01 2017-10-30 26.792 4,961,105 +20,699 2.69% 132,916,672
2017-10-31 2017-10-27 27.021 4,940,406 -27,512 2.68% 133,493,410
2017-10-30 2017-10-26 26.715 4,967,918 +4,455 2.69% 132,720,005
2017-10-27 2017-10-25 27.212 4,963,463 +25,154 2.69% 135,063,577
2017-10-26 2017-10-24 26.754 4,938,309 +124,722 2.68% 132,117,458
2017-10-25 2017-10-23 26.944 4,813,587 -3,931 2.61% 129,699,247
2017-10-24 2017-10-20 27.250 4,817,518 -20,437 2.61% 131,276,046
2017-10-23 2017-10-19 26.143 4,837,955 -59,217 2.62% 126,478,389
2017-10-20 2017-10-18 27.135 4,897,172 -74,676 2.65% 132,885,896
2017-10-19 2017-10-17 27.670 4,971,848 -2,620 2.69% 137,568,746
2017-10-18 2017-10-16 28.204 4,974,468 -19,128 2.70% 140,299,140
2017-10-17 2017-10-13 28.357 4,993,596 +73,366 2.71% 141,600,943
2017-10-16 2017-10-12 28.433 4,920,230 +5,502 2.67% 139,896,100
2017-10-13 2017-10-11 28.433 4,914,728 +169,004 2.66% 139,739,662
2017-10-12 2017-10-10 30.608 4,745,724 -110,835 2.57% 145,258,239
2017-10-11 2017-10-09 29.349 4,856,559 +6,289 2.63% 142,534,153
2017-10-10 2017-10-06 28.814 4,850,270 +14,411 2.63% 139,758,038
2017-10-09 2017-10-04 29.120 4,835,859 -3,669 2.62% 140,819,273
2017-10-06 2017-10-03 29.540 4,839,528 -170,051 2.62% 142,957,813
2017-10-04 2017-09-29 28.242 5,009,579 -6,027 2.71% 141,480,595
2017-10-03 2017-09-28 27.479 5,015,606 -15,197 2.72% 137,822,410
2017-09-29 2017-09-27 28.318 5,030,803 +91,970 2.73% 142,464,004
2017-09-28 2017-09-26 27.173 4,938,833 -7,337 2.68% 134,204,866
2017-09-27 2017-09-25 27.135 4,946,170 +18,865 2.68% 134,215,468
2017-09-26 2017-09-22 28.547 4,927,305 +66,030 2.67% 140,661,412
2017-09-25 2017-09-21 29.120 4,861,275 -258,353 2.63% 141,559,382
2017-09-22 2017-09-20 27.937 5,119,628 +94,590 2.77% 143,025,481
2017-09-21 2017-09-19 26.983 5,025,038 +24,106 2.72% 135,588,449
2017-09-20 2017-09-18 27.631 5,000,932 +36,682 2.71% 138,182,627
2017-09-19 2017-09-15 26.792 4,964,250 +61,575 2.69% 133,000,933
2017-09-18 2017-09-14 27.364 4,902,675 +47,426 2.66% 134,157,881
2017-09-15 2017-09-13 27.975 4,855,249 +13,625 2.63% 135,824,905
2017-09-14 2017-09-12 26.067 4,841,624 -42,971 2.62% 126,204,747
2017-09-13 2017-09-11 24.845 4,884,595 -170,052 2.65% 121,359,416
2017-09-12 2017-09-08 24.120 5,054,647 -14,673 2.74% 121,919,125
2017-09-11 2017-09-07 24.273 5,069,320 +22,534 2.75% 123,046,921
2017-09-08 2017-09-06 23.281 5,046,786 +25,678 2.73% 117,492,097
2017-09-07 2017-09-05 23.662 5,021,108 +74,414 2.72% 118,810,598
2017-09-06 2017-09-04 23.242 4,946,694 -46,902 2.68% 114,973,107
2017-09-05 2017-09-01 22.555 4,993,596 -9,171 2.71% 112,632,783
2017-09-04 2017-08-31 21.792 5,002,767 -56,334 2.71% 109,021,038
2017-09-01 2017-08-30 21.983 5,059,101 +15,459 2.74% 111,214,077
2017-08-31 2017-08-29 21.639 5,043,642 +4,716 2.73% 109,141,832
2017-08-30 2017-08-28 21.868 5,038,926 +1,311 2.73% 110,193,641
2017-08-29 2017-08-25 22.097 5,037,615 -44,544 2.73% 111,318,531
2017-08-28 2017-08-24 21.945 5,082,159 -14,673 2.75% 111,527,001
2017-08-25 2017-08-22 22.059 5,096,832 +16,507 2.76% 112,432,557
2017-08-24 2017-08-21 21.868 5,080,325 +3,668 2.75% 111,098,974
2017-08-22 2017-08-18 21.945 5,076,657 -15,459 2.75% 111,406,260
2017-08-21 2017-08-17 21.945 5,092,116 +31,967 2.76% 111,745,505
2017-08-18 2017-08-16 22.326 5,060,149 -15,983 2.74% 112,975,195
2017-08-17 2017-08-15 22.021 5,076,132 +22,009 2.75% 111,782,199
2017-08-16 2017-08-14 22.021 5,054,123 -22,009 2.74% 111,297,536
2017-08-15 2017-08-11 21.525 5,076,132 +28,560 2.75% 109,263,709
2017-08-14 2017-08-10 22.555 5,047,572 -18,604 2.73% 113,850,235
2017-08-11 2017-08-09 22.632 5,066,176 -22,534 2.74% 114,656,557
2017-08-10 2017-08-08 23.090 5,088,710 +10,481 2.76% 117,497,062
2017-08-09 2017-08-07 22.670 5,078,229 -12,577 2.75% 115,123,148
2017-08-08 2017-08-04 22.479 5,090,806 +6,813 2.76% 114,436,817
2017-08-07 2017-08-03 22.441 5,083,993 +22,534 2.75% 114,089,637
2017-08-04 2017-08-02 22.403 5,061,459 +23,582 2.74% 113,390,783
2017-08-03 2017-08-01 22.403 5,037,877 +3,406 2.73% 112,862,480
2017-08-02 2017-07-31 22.861 5,034,471 -4,717 2.73% 115,091,856
2017-08-01 2017-07-28 21.639 5,039,188 -18,341 2.73% 109,045,450
2017-07-31 2017-07-27 21.639 5,057,529 +18,603 2.74% 109,442,340
2017-07-28 2017-07-26 21.983 5,038,926 +33,801 2.73% 110,770,571
2017-07-27 2017-07-25 22.136 5,005,125 +2,096 2.71% 110,791,604
2017-07-26 2017-07-24 22.823 5,003,029 +29,871 2.71% 114,182,128
2017-07-25 2017-07-21 22.174 4,973,158 +8,122 2.69% 110,273,795
2017-07-24 2017-07-20 21.563 4,965,036 +6,027 2.69% 107,061,859
2017-07-21 2017-07-19 21.754 4,959,009 +6,812 2.69% 107,878,198
2017-07-20 2017-07-18 20.762 4,952,197 -33,538 2.68% 102,816,009
2017-07-19 2017-07-17 20.991 4,985,735 +53,714 2.70% 104,653,995
2017-07-18 2017-07-14 21.487 4,932,021 +30,919 2.67% 105,973,491
2017-07-17 2017-07-13 22.288 4,901,102 -97,734 2.66% 109,237,189
2017-07-14 2017-07-12 21.907 4,998,836 -14,673 2.71% 109,507,713
2017-07-13 2017-07-11 21.563 5,013,509 -47,950 2.72% 108,107,090
2017-07-12 2017-07-10 21.792 5,061,459 +17,817 2.74% 110,300,063
2017-07-11 2017-07-07 20.609 5,043,642 -104,284 2.73% 103,944,602
2017-07-10 2017-07-06 19.502 5,147,926 +14,149 2.79% 100,396,165
2017-07-07 2017-07-05 19.426 5,133,777 -60,527 2.78% 99,728,368
2017-07-06 2017-07-04 18.892 5,194,304 -22,010 2.81% 98,128,801
2017-07-05 2017-07-03 19.006 5,216,314 -96,685 2.83% 99,141,845
2017-07-04 2017-06-30 18.853 5,312,999 -18,866 2.88% 100,168,371
2017-07-03 2017-06-29 19.025 5,331,865 -58,693 2.89% 101,439,766
2017-06-30 2017-06-28 18.472 5,390,558 -131,272 2.92% 99,573,326
2017-06-29 2017-06-27 18.510 5,521,830 -69,698 2.99% 102,208,897
2017-06-28 2017-06-26 18.357 5,591,528 -77,558 3.03% 102,645,404
2017-06-26 2017-06-22 17.613 5,669,086 -12,839 3.07% 99,850,140
2017-06-23 2017-06-21 17.709 5,681,925 -6,289 3.08% 100,618,400
2017-06-22 2017-06-20 17.594 5,688,214 -25,940 3.08% 100,078,499
2017-06-21 2017-06-19 18.033 5,714,154 -366,043 3.10% 103,042,807
2017-06-19 2017-06-15 18.014 6,080,197 +26,464 3.29% 109,527,602
2017-06-16 2017-06-14 18.624 6,053,733 -13,101 3.28% 112,747,524
2017-06-15 2017-06-13 18.491 6,066,834 -78,606 3.29% 112,181,133
2017-06-14 2017-06-12 18.491 6,145,440 -27,512 3.33% 113,634,628
2017-06-13 2017-06-09 18.128 6,172,952 -74,152 3.34% 111,905,244
2017-06-12 2017-06-08 18.243 6,247,104 -786 3.38% 113,964,755
2017-06-09 2017-06-07 17.499 6,247,890 +3,406 3.39% 109,329,319
2017-06-08 2017-06-06 17.575 6,244,484 -10,743 3.38% 109,746,359
2017-06-07 2017-06-05 17.747 6,255,227 -19,127 3.39% 111,009,452
2017-06-06 2017-06-02 17.689 6,274,354 +18,079 3.40% 110,989,702
2017-06-05 2017-06-01 17.537 6,256,275 -35,111 3.39% 109,714,815
2017-06-02 2017-05-31 17.289 6,291,386 +24,368 3.41% 108,769,833
2017-06-01 2017-05-29 17.403 6,267,018 -31,966 3.40% 109,066,082
2017-05-31 2017-05-26 17.155 6,298,984 -15,198 3.41% 108,059,793
2017-05-29 2017-05-25 16.945 6,314,182 -10,480 3.42% 106,995,126
2017-05-26 2017-05-24 16.773 6,324,662 -6,551 3.43% 106,086,502
2017-05-25 2017-05-23 16.812 6,331,213 -29,608 3.43% 106,438,015
2017-05-24 2017-05-22 16.773 6,360,821 +9,694 3.45% 106,693,014
2017-05-23 2017-05-19 16.602 6,351,127 -9,432 3.44% 105,439,657
2017-05-22 2017-05-18 16.392 6,360,559 -150,400 3.45% 104,261,119
2017-05-19 2017-05-17 16.735 6,510,959 +19,389 3.53% 108,962,858
2017-05-18 2017-05-16 16.716 6,491,570 -647,454 3.52% 108,514,503
2017-05-17 2017-05-15 16.850 7,139,024 -4,978 3.87% 120,291,095
2017-05-16 2017-05-12 16.659 7,144,002 +31,966 3.87% 119,011,724
2017-05-15 2017-05-11 16.697 7,112,036 +43,234 3.85% 118,750,633
2017-05-12 2017-05-10 16.907 7,068,802 +95,638 3.83% 119,512,539
2017-05-11 2017-05-09 17.193 6,973,164 +91,183 3.78% 119,891,558
2017-05-10 2017-05-08 16.716 6,881,981 -14,149 3.73% 115,040,698
2017-05-09 2017-05-05 16.697 6,896,130 -9,957 3.74% 115,145,621
2017-05-08 2017-05-04 16.945 6,906,087 -82,799 3.74% 117,025,079
2017-05-05 2017-05-02 17.155 6,988,886 +110,311 3.79% 119,895,141
2017-05-04 2017-04-28 17.079 6,878,575 +35,111 3.73% 117,477,703
2017-05-02 2017-04-27 16.964 6,843,464 +32,491 3.71% 116,094,510
2017-04-28 2017-04-26 17.212 6,810,973 -85,419 3.69% 117,232,933
2017-04-27 2017-04-25 17.651 6,896,392 +65,243 3.74% 121,729,995
2017-04-26 2017-04-24 20.262 6,831,149 +57,121 3.70% 138,411,595
2017-04-25 2017-04-21 20.036 6,774,028 +533,299 3.67% 135,727,630
2017-04-24 2017-04-20 19.995 6,240,729 +118,611 3.63% 124,786,489
2017-04-21 2017-04-19 19.709 6,122,118 +84,931 3.56% 120,658,853
2017-04-20 2017-04-18 20.303 6,037,187 +24,406 3.51% 122,571,841
2017-04-19 2017-04-13 20.528 6,012,781 -9,274 3.50% 123,431,365
2017-04-18 2017-04-12 20.487 6,022,055 -3,417 3.50% 123,374,993
2017-04-13 2017-04-11 20.405 6,025,472 +143,260 3.50% 122,951,218
2017-04-12 2017-04-10 20.180 5,882,212 +10,006 3.42% 118,702,353
2017-04-11 2017-04-07 19.893 5,872,206 +40,025 3.42% 116,816,163
2017-04-10 2017-04-06 19.832 5,832,181 -11,714 3.39% 115,661,488
2017-04-07 2017-04-05 19.565 5,843,895 +16,840 3.40% 114,337,371
2017-04-06 2017-04-03 19.299 5,827,055 -26,846 3.39% 112,455,952
2017-04-05 2017-03-31 19.135 5,853,901 +3,904 3.41% 112,014,611
2017-04-03 2017-03-30 18.951 5,849,997 +24,650 3.40% 110,861,258
2017-03-31 2017-03-29 19.401 5,825,347 +15,131 3.39% 113,019,714
2017-03-30 2017-03-28 19.463 5,810,216 +107,629 3.38% 113,083,257
2017-03-29 2017-03-27 19.852 5,702,587 +15,131 3.32% 113,208,262
2017-03-28 2017-03-24 19.995 5,687,456 +27,578 3.31% 113,723,520
2017-03-27 2017-03-23 20.241 5,659,878 -10,982 3.29% 114,563,544
2017-03-24 2017-03-22 20.077 5,670,860 +7,077 3.30% 113,856,394
2017-03-23 2017-03-21 20.385 5,663,783 -80,782 3.29% 115,454,831
2017-03-22 2017-03-20 19.873 5,744,565 +47,591 3.34% 114,159,303
2017-03-21 2017-03-17 20.180 5,696,974 -4,881 3.31% 114,964,272
2017-03-20 2017-03-16 20.282 5,701,855 -50,276 3.32% 115,646,845
2017-03-17 2017-03-15 19.586 5,752,131 -11,470 3.35% 112,659,828
2017-03-16 2017-03-14 19.995 5,763,601 +30,507 3.35% 115,246,077
2017-03-15 2017-03-13 20.221 5,733,094 +39,048 3.33% 115,928,079
2017-03-14 2017-03-10 19.852 5,694,046 +10,739 3.31% 113,038,705
2017-03-13 2017-03-09 19.606 5,683,307 +93,473 3.31% 111,428,293
2017-03-10 2017-03-08 20.692 5,589,834 +56,377 3.25% 115,665,199
2017-03-09 2017-03-07 21.102 5,533,457 -20,501 3.22% 116,765,942
2017-03-08 2017-03-06 21.061 5,553,958 +13,667 3.23% 116,970,981
2017-03-07 2017-03-03 20.897 5,540,291 +38,805 3.22% 115,775,102
2017-03-06 2017-03-02 21.430 5,501,486 -80,294 3.20% 117,894,656
2017-03-03 2017-03-01 21.225 5,581,780 -8,298 3.25% 118,471,775
2017-03-02 2017-02-28 20.692 5,590,078 +37,096 3.25% 115,670,248
2017-03-01 2017-02-27 21.061 5,552,982 +53,204 3.23% 116,950,425
2017-02-28 2017-02-24 20.733 5,499,778 -14,155 3.20% 114,027,105
2017-02-27 2017-02-23 21.348 5,513,933 +8,786 3.21% 117,709,531
2017-02-24 2017-02-22 21.634 5,505,147 -1,708 3.20% 119,100,960
2017-02-23 2017-02-21 20.692 5,506,855 +16,595 3.20% 113,948,192
2017-02-22 2017-02-20 20.528 5,490,260 -97,622 3.19% 112,704,967
2017-02-21 2017-02-17 19.237 5,587,882 +7,322 3.25% 107,496,728
2017-02-20 2017-02-16 19.422 5,580,560 +84,687 3.25% 108,384,841
2017-02-17 2017-02-15 19.442 5,495,873 +256,746 3.20% 106,852,657
2017-02-16 2017-02-14 19.627 5,239,127 +340,701 3.05% 102,826,928
2017-02-15 2017-02-13 19.627 4,898,426 -240,150 2.85% 96,140,081
2017-02-14 2017-02-10 19.237 5,138,576 -5,126 2.99% 98,853,216
2017-02-13 2017-02-09 19.053 5,143,702 -3,172 2.99% 98,003,407
2017-02-10 2017-02-08 19.012 5,146,874 -56,377 2.99% 97,852,953
2017-02-09 2017-02-07 18.234 5,203,251 -5,857 3.03% 94,873,999
2017-02-08 2017-02-06 18.275 5,209,108 -4,393 3.03% 95,194,233
2017-02-07 2017-02-03 18.254 5,213,501 +14,887 3.03% 95,167,704
2017-02-06 2017-02-02 18.602 5,198,614 -15,620 3.02% 96,706,540
2017-02-03 2017-02-01 18.684 5,214,234 -1,952 3.03% 97,424,409
2017-02-02 2017-01-27 18.234 5,216,186 -52,228 3.03% 95,109,851
2017-02-01 2017-01-25 17.947 5,268,414 -36,364 3.06% 94,551,065
2017-01-26 2017-01-24 18.234 5,304,778 +28,555 3.09% 96,725,202
2017-01-25 2017-01-23 17.209 5,276,223 -4,882 3.07% 90,799,792
2017-01-24 2017-01-20 17.189 5,281,105 -29,042 3.07% 90,775,612
2017-01-23 2017-01-19 17.127 5,310,147 +101,039 3.09% 90,948,438
2017-01-20 2017-01-18 17.332 5,209,108 -204,762 3.03% 90,285,114
2017-01-19 2017-01-17 16.759 5,413,870 +7,077 3.15% 90,728,463
2017-01-18 2017-01-16 16.554 5,406,793 -21,477 3.15% 89,502,162
2017-01-17 2017-01-13 16.840 5,428,270 +30,995 3.16% 91,414,625
2017-01-16 2017-01-12 17.148 5,397,275 -22,941 3.14% 92,551,280
2017-01-13 2017-01-11 17.189 5,420,216 -18,060 3.15% 93,166,757
2017-01-12 2017-01-10 17.373 5,438,276 -9,030 3.16% 94,479,921
2017-01-11 2017-01-09 17.414 5,447,306 -74,193 3.17% 94,860,001
2017-01-10 2017-01-06 16.881 5,521,499 -21,477 3.21% 93,210,886
2017-01-09 2017-01-05 16.963 5,542,976 -51,739 3.22% 94,027,688
2017-01-06 2017-01-04 16.779 5,594,715 -81,270 3.25% 93,873,778
2017-01-05 2017-01-03 16.759 5,675,985 -54,669 3.30% 95,121,123
2017-01-04 2016-12-30 16.369 5,730,654 -12,447 3.33% 93,806,599
2017-01-03 2016-12-29 16.123 5,743,101 +733 3.34% 92,598,427
2016-12-30 2016-12-28 16.144 5,742,368 -71,020 3.34% 92,704,254
2016-12-29 2016-12-23 15.960 5,813,388 +158,635 3.38% 92,778,894
2016-12-28 2016-12-22 16.226 5,654,753 +7,566 3.29% 91,753,206
2016-12-23 2016-12-21 16.656 5,647,187 +9,274 3.28% 94,060,036
2016-12-22 2016-12-20 16.533 5,637,913 -59,793 3.28% 93,212,537
2016-12-21 2016-12-19 16.267 5,697,706 +24,405 3.31% 92,683,615
2016-12-20 2016-12-16 16.103 5,673,301 -244 3.30% 91,356,783
2016-12-19 2016-12-15 16.000 5,673,545 +4,149 3.30% 90,779,537
2016-12-16 2016-12-14 16.144 5,669,396 +3,661 3.30% 91,526,201
2016-12-15 2016-12-13 15.980 5,665,735 -20,989 3.30% 90,538,498
2016-12-14 2016-12-12 15.632 5,686,724 +1,220 3.31% 88,893,317
2016-12-13 2016-12-09 16.328 5,685,504 +3,905 3.31% 92,834,567
2016-12-12 2016-12-08 16.144 5,681,599 +9,274 3.30% 91,723,205
2016-12-09 2016-12-07 16.185 5,672,325 +239,418 3.30% 91,805,906
2016-12-08 2016-12-06 16.390 5,432,907 -81,270 3.16% 89,044,004
2016-12-07 2016-12-05 16.082 5,514,177 -54,424 3.21% 88,681,450
2016-12-06 2016-12-02 15.939 5,568,601 +295,306 3.24% 88,758,126
2016-12-05 2016-12-01 15.919 5,273,295 +17,816 3.07% 83,943,198
2016-12-02 2016-11-30 15.775 5,255,479 -41,001 3.06% 82,905,903
2016-12-01 2016-11-29 15.652 5,296,480 +6,589 3.08% 82,901,640
2016-11-30 2016-11-28 16.021 5,289,891 -84,687 3.08% 84,749,257
2016-11-29 2016-11-25 14.853 5,374,578 +38,805 3.13% 79,829,756
2016-11-28 2016-11-24 14.566 5,335,773 -34,168 3.10% 77,722,967
2016-11-25 2016-11-23 14.566 5,369,941 -55,644 3.12% 78,220,671
2016-11-24 2016-11-22 14.300 5,425,585 -76,389 3.16% 77,586,189
2016-11-23 2016-11-21 13.870 5,501,974 +24,405 3.20% 76,311,436
2016-11-22 2016-11-18 14.075 5,477,569 +38,317 3.19% 77,095,143
2016-11-21 2016-11-17 13.890 5,439,252 -52,960 3.16% 75,552,928
2016-11-18 2016-11-16 13.808 5,492,212 +10,738 3.19% 75,838,479
2016-11-17 2016-11-15 13.706 5,481,474 +4,881 3.19% 75,128,705
2016-11-16 2016-11-14 13.911 5,476,593 +28,311 3.19% 76,183,806
2016-11-15 2016-11-11 14.341 5,448,282 +40,513 3.17% 78,133,997
2016-11-14 2016-11-10 14.730 5,407,769 -43,442 3.15% 79,658,009
2016-11-11 2016-11-09 13.829 5,451,211 +19,525 3.17% 75,384,002
2016-11-10 2016-11-08 13.644 5,431,686 +84,931 3.16% 74,112,474
2016-11-09 2016-11-07 13.706 5,346,755 +48,811 3.11% 73,282,255
2016-11-08 2016-11-04 13.767 5,297,944 +14,643 3.08% 72,938,875
2016-11-07 2016-11-03 13.706 5,283,301 +42,954 3.07% 72,412,559
2016-11-04 2016-11-02 13.767 5,240,347 +56,864 3.05% 72,145,915
2016-11-03 2016-11-01 14.157 5,183,483 +58,085 3.02% 73,380,751
2016-11-02 2016-10-31 13.726 5,125,398 +67,360 2.98% 70,353,357
2016-11-01 2016-10-28 14.034 5,058,038 -9,030 2.94% 70,983,120
2016-10-31 2016-10-27 14.566 5,067,068 +141,551 2.95% 73,808,904
2016-10-28 2016-10-26 14.915 4,925,517 +35,388 2.87% 73,462,487
2016-10-27 2016-10-25 15.447 4,890,129 +30,751 2.84% 75,539,497
2016-10-26 2016-10-24 15.611 4,859,378 +22,209 2.83% 75,860,915
2016-10-25 2016-10-20 16.287 4,837,169 -67,603 2.81% 78,784,506
2016-10-24 2016-10-19 15.755 4,904,772 +48,079 2.85% 77,272,967
2016-10-20 2016-10-18 15.693 4,856,693 +9,030 2.83% 76,216,999
2016-10-19 2016-10-17 15.447 4,847,663 +50,275 2.82% 74,883,510
2016-10-18 2016-10-14 14.997 4,797,388 +9,030 2.79% 71,944,625
2016-10-17 2016-10-13 14.915 4,788,358 +26,602 2.79% 71,416,805
2016-10-14 2016-10-12 15.161 4,761,756 +74,437 2.77% 72,190,705
2016-10-13 2016-10-11 15.120 4,687,319 +92,253 2.73% 70,870,141
2016-10-11 2016-10-06 15.878 4,595,066 -16,596 2.67% 72,958,497
2016-10-07 2016-10-05 15.652 4,611,662 -32,215 2.68% 72,182,722
2016-10-06 2016-10-04 16.041 4,643,877 -104,944 2.70% 74,494,618
2016-10-05 2016-10-03 15.796 4,748,821 -26,602 2.76% 75,010,594
2016-10-04 2016-09-30 15.734 4,775,423 +53,204 2.78% 75,137,284
2016-10-03 2016-09-29 15.611 4,722,219 -112,265 2.75% 73,719,693
2016-09-30 2016-09-28 15.283 4,834,484 +732 2.81% 73,887,569
2016-09-29 2016-09-27 15.181 4,833,752 -30,507 2.81% 73,381,232
2016-09-28 2016-09-26 14.689 4,864,259 +40,025 2.83% 71,452,639
2016-09-27 2016-09-23 15.406 4,824,234 +23,185 2.81% 74,323,924
2016-09-26 2016-09-22 15.468 4,801,049 -102,259 2.79% 74,261,807
2016-09-23 2016-09-21 15.468 4,903,308 -64,186 2.85% 75,843,532
2016-09-22 2016-09-20 15.447 4,967,494 -57,841 2.89% 76,734,580
2016-09-21 2016-09-19 15.427 5,025,335 +15,375 2.92% 77,525,115
2016-09-20 2016-09-15 14.853 5,009,960 +2,929 2.91% 74,414,007
2016-09-19 2016-09-14 14.833 5,007,031 +18,548 2.91% 74,267,922
2016-09-15 2016-09-13 14.587 4,988,483 -95,669 2.90% 72,766,404
2016-09-14 2016-09-12 14.525 5,084,152 +68,823 2.96% 73,849,437
2016-09-13 2016-09-09 15.263 5,015,329 +65,163 2.92% 76,548,754
2016-09-12 2016-09-08 15.345 4,950,166 -48,323 2.88% 75,959,834
2016-09-09 2016-09-07 15.120 4,998,489 +53,936 2.91% 75,574,891
2016-09-08 2016-09-06 15.304 4,944,553 -368,523 2.88% 75,671,103
2016-09-07 2016-09-05 14.382 5,313,076 -47,346 3.09% 76,412,703
2016-09-05 2016-09-01 13.808 5,360,422 -8,054 3.12% 74,018,674
2016-09-02 2016-08-31 13.972 5,368,476 -51,740 3.12% 75,009,767
2016-09-01 2016-08-30 14.136 5,420,216 -161,320 3.15% 76,621,052
2016-08-31 2016-08-29 13.399 5,581,536 +39,781 3.25% 74,784,898
2016-08-30 2016-08-26 13.542 5,541,755 +10,494 3.22% 75,046,632
2016-08-29 2016-08-25 13.624 5,531,261 +32,215 3.22% 75,357,802
2016-08-26 2016-08-24 13.870 5,499,046 +48,811 3.20% 76,270,825
2016-08-25 2016-08-23 14.034 5,450,235 +75,413 3.17% 76,487,105
2016-08-24 2016-08-22 13.603 5,374,822 -6,345 3.13% 73,116,365
2016-08-23 2016-08-19 13.911 5,381,167 -23,673 3.13% 74,856,354
2016-08-22 2016-08-18 14.218 5,404,840 -5,126 3.14% 76,846,614
2016-08-19 2016-08-17 14.116 5,409,966 -52,959 3.15% 76,365,321
2016-08-18 2016-08-16 14.423 5,462,925 -138,868 3.18% 78,791,673
2016-08-17 2016-08-15 14.628 5,601,793 -78,341 3.26% 81,942,214
2016-08-16 2016-08-12 14.505 5,680,134 -30,019 3.30% 82,389,955
2016-08-15 2016-08-11 14.402 5,710,153 -33,436 3.32% 82,240,453
2016-08-12 2016-08-10 14.157 5,743,589 +33,680 3.34% 81,309,975
2016-08-11 2016-08-09 14.587 5,709,909 +109,337 3.32% 83,289,759
2016-08-10 2016-08-08 14.259 5,600,572 -42,466 3.26% 79,859,033
2016-08-09 2016-08-05 13.849 5,643,038 -28,066 3.28% 78,152,360
2016-08-08 2016-08-04 13.440 5,671,104 +11,470 3.30% 76,217,355
2016-08-05 2016-08-03 13.481 5,659,634 -16,107 3.29% 76,295,103
2016-08-04 2016-08-01 13.624 5,675,741 +3,904 3.30% 77,326,195
2016-08-03 2016-07-29 13.317 5,671,837 -65,894 3.30% 75,530,007
2016-08-01 2016-07-28 13.972 5,737,731 -184,994 3.34% 80,169,095
2016-07-29 2016-07-27 13.399 5,922,725 +36,120 3.45% 79,356,360
2016-07-28 2016-07-26 13.563 5,886,605 -22,453 3.42% 79,837,202
2016-07-27 2016-07-25 13.706 5,909,058 -31,971 3.44% 80,989,141
2016-07-26 2016-07-22 13.583 5,941,029 -31,239 3.46% 80,697,044
2016-07-25 2016-07-21 13.563 5,972,268 -224,287 3.47% 80,999,008
2016-07-22 2016-07-20 13.685 6,196,555 +22,453 3.60% 84,802,606
2016-07-21 2016-07-19 13.481 6,174,102 -33,191 3.59% 83,230,426
2016-07-20 2016-07-18 13.501 6,207,293 -166,445 3.61% 83,805,030
2016-07-19 2016-07-15 13.030 6,373,738 -2,441 3.71% 83,048,874
2016-07-18 2016-07-14 13.091 6,376,179 -277,490 3.71% 83,472,570
2016-07-15 2016-07-13 12.784 6,653,669 +10,250 3.87% 85,060,554
2016-07-14 2016-07-12 12.743 6,643,419 -30,995 3.86% 84,657,308
2016-07-13 2016-07-11 12.579 6,674,414 +9,274 3.88% 83,958,358
2016-07-12 2016-07-08 11.616 6,665,140 -2,441 3.88% 77,423,849
2016-07-11 2016-07-07 11.616 6,667,581 +1,221 3.88% 77,452,205
2016-07-08 2016-07-06 11.637 6,666,360 +2,684 3.88% 77,574,596
2016-07-07 2016-07-05 11.739 6,663,676 -71,020 3.88% 78,225,963
2016-07-06 2016-07-04 11.739 6,734,696 -35,388 3.92% 79,059,678
2016-07-05 2016-06-30 11.739 6,770,084 -69,311 3.94% 79,475,104
2016-07-04 2016-06-29 11.432 6,839,395 -37,097 3.98% 78,186,957
2016-06-30 2016-06-28 11.104 6,876,492 -24,649 4.00% 76,356,964
2016-06-29 2016-06-27 10.879 6,901,141 +29,530 4.01% 75,075,433
2016-06-28 2016-06-24 10.735 6,871,611 +64,919 4.00% 73,768,725
2016-06-27 2016-06-23 11.534 6,806,692 -17,328 3.96% 78,510,351
2016-06-24 2016-06-22 11.719 6,824,020 -36,364 3.97% 79,968,462
2016-06-23 2016-06-21 11.493 6,860,384 +15,620 3.99% 78,848,550
2016-06-22 2016-06-20 11.309 6,844,764 +18,548 3.98% 77,406,955
2016-06-21 2016-06-17 11.391 6,826,216 -24,406 3.97% 77,756,597
2016-06-20 2016-06-16 10.612 6,850,622 +4,881 3.98% 72,701,302
2016-06-16 2016-06-14 10.653 6,845,741 -3,905 3.98% 72,930,003
2016-06-15 2016-06-13 10.571 6,849,646 +22,209 3.98% 72,410,284
2016-06-14 2016-06-10 10.940 6,827,437 +7,566 3.97% 74,693,255
2016-06-13 2016-06-08 11.309 6,819,871 -976 3.97% 77,125,441
2016-06-10 2016-06-07 11.411 6,820,847 +9,030 3.97% 77,835,179
2016-06-08 2016-06-06 11.391 6,811,817 -13,423 3.96% 77,592,579
2016-06-07 2016-06-03 11.555 6,825,240 -15,864 3.97% 78,864,119
2016-06-06 2016-06-02 11.616 6,841,104 -732 3.98% 79,467,889
2016-06-03 2016-06-01 11.452 6,841,836 -1,220 3.98% 78,355,032
2016-06-02 2016-05-31 11.145 6,843,056 -23,185 3.98% 76,266,079
2016-06-01 2016-05-30 11.043 6,866,241 +30,751 3.99% 75,821,127
2016-05-31 2016-05-27 10.797 6,835,490 +244 3.98% 73,801,076
2016-05-30 2016-05-26 10.653 6,835,246 +136,426 3.98% 72,818,196
2016-05-27 2016-05-25 10.817 6,698,820 +39,781 3.90% 72,462,724
2016-05-26 2016-05-24 10.633 6,659,039 +732 3.87% 70,804,578
2016-05-25 2016-05-23 10.469 6,658,307 -37,584 3.87% 69,705,515
2016-05-24 2016-05-20 10.367 6,695,891 +21,477 3.89% 69,413,080
2016-05-23 2016-05-19 11.908 6,674,414 +73,949 3.88% 79,477,945
2016-05-20 2016-05-18 11.754 6,600,465 +463,596 3.84% 77,584,145
2016-05-19 2016-05-17 11.864 6,136,869 +14,136 3.82% 72,807,778
2016-05-18 2016-05-16 11.754 6,122,733 +16,872 3.81% 71,968,718
2016-05-17 2016-05-13 11.732 6,105,861 +21,888 3.80% 71,636,499
2016-05-16 2016-05-12 11.930 6,083,973 +912 3.79% 72,580,480
2016-05-13 2016-05-11 11.886 6,083,061 +51,528 3.79% 72,302,800
2016-05-12 2016-05-10 11.930 6,031,533 -8,892 3.76% 71,954,882
2016-05-11 2016-05-09 12.127 6,040,425 +126,085 3.76% 73,253,147
2016-05-10 2016-05-06 12.610 5,914,340 +36,252 3.68% 74,577,495
2016-05-06 2016-05-04 13.377 5,878,088 +13,452 3.66% 78,632,046
2016-05-05 2016-05-03 13.399 5,864,636 +19,608 3.65% 78,580,707
2016-05-04 2016-04-29 13.399 5,845,028 -13,680 3.64% 78,317,978
2016-05-03 2016-04-28 13.267 5,858,708 +36,708 3.65% 77,730,397
2016-04-29 2016-04-27 13.267 5,822,000 +32,376 3.63% 77,243,374
2016-04-28 2016-04-26 13.311 5,789,624 +16,872 3.60% 77,067,755
2016-04-27 2016-04-25 13.333 5,772,752 +2,964 3.59% 76,969,761
2016-04-26 2016-04-22 13.267 5,769,788 +57,000 3.59% 76,550,651
2016-04-25 2016-04-21 13.662 5,712,788 +36,936 3.56% 78,049,444
2016-04-22 2016-04-20 13.816 5,675,852 +10,716 3.53% 78,416,106
2016-04-21 2016-04-19 14.254 5,665,136 +92,341 3.53% 80,752,756
2016-04-19 2016-04-15 14.605 5,572,795 +22,344 3.47% 81,391,857
2016-04-18 2016-04-14 14.671 5,550,451 -46,284 3.46% 81,430,678
2016-04-15 2016-04-13 14.539 5,596,735 +17,556 3.48% 81,373,300
2016-04-14 2016-04-12 14.671 5,579,179 +79,800 3.47% 81,852,146
2016-04-12 2016-04-08 14.232 5,499,379 +13,224 3.42% 78,269,400
2016-04-11 2016-04-07 14.079 5,486,155 +195,397 3.42% 77,239,021
2016-04-08 2016-04-06 13.596 5,290,758 -33,516 3.29% 71,935,496
2016-04-07 2016-04-05 13.596 5,324,274 -64,753 3.32% 72,391,195
2016-04-06 2016-04-01 13.158 5,389,027 -104,424 3.36% 70,908,005
2016-04-05 2016-03-31 12.675 5,493,451 +25,992 3.42% 69,631,660
2016-04-01 2016-03-30 12.368 5,467,459 +18,240 3.40% 67,623,602
2016-03-31 2016-03-29 12.368 5,449,219 +3,420 3.39% 67,398,002
2016-03-29 2016-03-23 12.588 5,445,799 -4,560 3.39% 68,549,953
2016-03-24 2016-03-22 12.675 5,450,359 -45,600 3.39% 69,085,452
2016-03-23 2016-03-21 12.522 5,495,959 -21,660 3.42% 68,819,775
2016-03-22 2016-03-18 12.588 5,517,619 -30,324 3.44% 69,453,999
2016-03-21 2016-03-17 12.039 5,547,943 +30,552 3.45% 66,794,083
2016-03-18 2016-03-16 12.500 5,517,391 -228 3.44% 68,967,149
2016-03-17 2016-03-15 12.741 5,517,619 +77,520 3.44% 70,300,999
2016-03-16 2016-03-14 12.610 5,440,099 +456 3.39% 68,597,503
2016-03-15 2016-03-11 12.719 5,439,643 -9,348 3.39% 69,188,203
2016-03-11 2016-03-09 12.851 5,448,991 -6,384 3.39% 70,024,072
2016-03-10 2016-03-08 12.829 5,455,375 +3,648 3.40% 69,986,477
2016-03-09 2016-03-07 12.917 5,451,727 -11,856 3.39% 70,417,897
2016-03-08 2016-03-04 12.785 5,463,583 -11,856 3.40% 69,852,147
2016-03-07 2016-03-03 12.675 5,475,439 -14,592 3.41% 69,403,351
2016-03-04 2016-03-02 12.851 5,490,031 -20,976 3.42% 70,551,471
2016-03-03 2016-03-01 12.281 5,511,007 +1,596 3.43% 67,678,800
2016-03-02 2016-02-29 11.952 5,509,411 +2,280 3.43% 65,846,900
2016-03-01 2016-02-26 12.061 5,507,131 +3,876 3.43% 66,423,500
2016-02-29 2016-02-25 12.303 5,503,255 +4,560 3.43% 67,704,285
2016-02-26 2016-02-24 12.939 5,498,695 -12,312 3.42% 71,145,150
2016-02-25 2016-02-23 13.004 5,511,007 -80,256 3.43% 71,667,015
2016-02-24 2016-02-22 13.136 5,591,263 -65,209 3.48% 73,446,381
2016-02-23 2016-02-19 12.281 5,656,472 +84,133 3.52% 69,465,206
2016-02-22 2016-02-18 12.259 5,572,339 -89,605 3.47% 68,309,797
2016-02-19 2016-02-17 11.710 5,661,944 -99,408 3.53% 66,304,115
2016-02-18 2016-02-16 11.667 5,761,352 -45,600 3.59% 67,215,541
2016-02-17 2016-02-15 11.162 5,806,952 -17,556 3.62% 64,818,604
2016-02-16 2016-02-12 11.031 5,824,508 -51,984 3.63% 64,248,189
2016-02-15 2016-02-11 10.921 5,876,492 -211,585 3.66% 64,177,257
2016-02-12 2016-02-05 11.031 6,088,077 -10,488 3.79% 67,155,530
2016-02-11 2016-02-04 10.987 6,098,565 -2,280 3.80% 67,003,739
2016-02-05 2016-02-03 10.746 6,100,845 +11,172 3.80% 65,557,099
2016-02-04 2016-02-02 10.811 6,089,673 -3,420 3.79% 65,837,685
2016-02-02 2016-01-29 10.811 6,093,093 -5,700 3.79% 65,874,660
2016-02-01 2016-01-28 10.351 6,098,793 +77,748 3.80% 63,127,639
2016-01-29 2016-01-27 10.439 6,021,045 -19,608 3.75% 62,851,042
2016-01-28 2016-01-26 10.548 6,040,653 +58,596 3.76% 63,718,072
2016-01-27 2016-01-25 10.307 5,982,057 -12,312 3.72% 61,656,954
2016-01-26 2016-01-22 10.219 5,994,369 +30,096 3.73% 61,258,033
2016-01-25 2016-01-21 9.912 5,964,273 -456 3.71% 59,119,344
2016-01-22 2016-01-20 10.110 5,964,729 -6,840 3.71% 60,301,109
2016-01-21 2016-01-19 10.439 5,971,569 -3,420 3.72% 62,334,584
2016-01-20 2016-01-18 10.241 5,974,989 +10,032 3.72% 61,191,014
2016-01-19 2016-01-15 10.000 5,964,957 +125,857 3.71% 59,649,364
2016-01-18 2016-01-14 10.724 5,839,100 -11,856 3.64% 62,616,448
2016-01-15 2016-01-13 10.921 5,850,956 +62,016 3.64% 63,898,378
2016-01-14 2016-01-12 11.360 5,788,940 -25,080 3.60% 65,760,100
2016-01-13 2016-01-11 11.820 5,814,020 -27,816 3.62% 68,722,499
2016-01-12 2016-01-08 12.500 5,841,836 -266,761 3.64% 73,022,698
2016-01-11 2016-01-07 12.083 6,108,597 -8,436 3.80% 73,811,959
2016-01-08 2016-01-06 12.500 6,117,033 -11,172 3.81% 76,462,649
2016-01-07 2016-01-05 12.500 6,128,205 -58,824 3.82% 76,602,298
2016-01-06 2016-01-04 11.952 6,187,029 -278,845 3.85% 73,945,596
2016-01-05 2015-12-31 12.149 6,465,874 -13,452 4.03% 78,554,426
2016-01-04 2015-12-29 12.039 6,479,326 -10,032 4.03% 78,007,406
2015-12-30 2015-12-28 11.710 6,489,358 +6,384 4.04% 75,993,535
2015-12-29 2015-12-24 12.346 6,482,974 -248,749 4.04% 80,041,705
2015-12-28 2015-12-22 11.952 6,731,723 -29,640 4.19% 80,455,622
2015-12-22 2015-12-18 11.930 6,761,363 -101,233 4.21% 80,661,596
2015-12-21 2015-12-17 11.886 6,862,596 -30,096 4.27% 81,568,294
2015-12-18 2015-12-16 11.623 6,892,692 -412,909 4.29% 80,112,152
2015-12-17 2015-12-15 11.382 7,305,601 +11,400 4.55% 83,148,987
2015-12-16 2015-12-14 11.623 7,294,201 +107,844 4.54% 84,778,798
2015-12-15 2015-12-11 11.601 7,186,357 +471,734 4.47% 83,367,757
2015-12-14 2015-12-10 11.886 6,714,623 +44,688 4.18% 79,809,498
2015-12-11 2015-12-09 12.039 6,669,935 -75,468 4.15% 80,302,230
2015-12-10 2015-12-08 12.325 6,745,403 -40,356 4.20% 83,133,846
2015-12-09 2015-12-07 11.952 6,785,759 +4,104 4.23% 81,101,445
2015-12-08 2015-12-04 11.842 6,781,655 +12,312 4.22% 80,308,795
2015-12-07 2015-12-03 11.974 6,769,343 -20,748 4.21% 81,053,696
2015-12-04 2015-12-02 12.215 6,790,091 -47,881 4.23% 82,940,080
2015-12-03 2015-12-01 12.171 6,837,972 -120,612 4.26% 83,225,030
2015-12-02 2015-11-30 11.645 6,958,584 -47,880 4.33% 81,030,600
2015-12-01 2015-11-27 11.272 7,006,464 +34,428 4.36% 78,976,098
2015-11-30 2015-11-26 11.710 6,972,036 -81,624 4.34% 81,645,929
2015-11-27 2015-11-25 11.886 7,053,660 -316,465 4.39% 83,839,266
2015-11-26 2015-11-24 11.601 7,370,125 -220,021 4.59% 85,499,620
2015-11-25 2015-11-23 11.645 7,590,146 -2,052 4.73% 88,384,948
2015-11-24 2015-11-20 11.667 7,592,198 -222,073 4.73% 88,575,338
2015-11-23 2015-11-19 11.184 7,814,271 -166,213 4.87% 87,396,150
2015-11-20 2015-11-18 10.768 7,980,484 -109,440 4.97% 85,929,915
2015-11-19 2015-11-17 10.680 8,089,924 +48,792 5.04% 86,398,671
2015-11-18 2015-11-16 10.592 8,041,132 -729,602 5.01% 85,172,223
2015-11-17 2015-11-13 10.614 8,770,734 -17,328 5.46% 93,092,557
2015-11-16 2015-11-12 10.833 8,788,062 -48,337 5.47% 95,203,676
2015-11-13 2015-11-11 11.162 8,836,399 -217,512 5.50% 98,634,026
2015-11-12 2015-11-10 10.899 9,053,911 -312,817 5.64% 98,679,347
2015-11-11 2015-11-09 10.592 9,366,728 +13,452 5.83% 99,213,026
2015-11-10 2015-11-06 10.570 9,353,276 -4,560 5.82% 98,865,427
2015-11-09 2015-11-05 10.680 9,357,836 -208,165 5.83% 99,939,702
2015-11-06 2015-11-04 10.395 9,566,001 -240,313 5.96% 99,435,720
2015-11-05 2015-11-03 9.430 9,806,314 -45,372 6.11% 92,471,501
2015-11-04 2015-11-02 9.320 9,851,686 -37,620 6.13% 91,819,125
2015-11-03 2015-10-30 9.518 9,889,306 -57,912 6.16% 94,121,579
2015-11-02 2015-10-29 9.583 9,947,218 -6,612 6.19% 95,327,177
2015-10-30 2015-10-28 9.276 9,953,830 -31,920 6.20% 92,334,552
2015-10-29 2015-10-27 9.364 9,985,750 -71,821 6.22% 93,506,591
2015-10-28 2015-10-26 9.518 10,057,571 -100,320 6.26% 95,723,043
2015-10-27 2015-10-23 9.649 10,157,891 -204,517 6.32% 98,014,399
2015-10-26 2015-10-22 9.101 10,362,408 -57,000 6.45% 94,306,677
2015-10-23 2015-10-20 8.728 10,419,408 -74,328 6.49% 90,941,010
2015-10-22 2015-10-19 8.531 10,493,736 +3,192 6.53% 89,518,623
2015-10-20 2015-10-16 8.268 10,490,544 -78,432 6.53% 86,730,733
2015-10-19 2015-10-15 7.895 10,568,976 -45,601 6.58% 83,438,996
2015-10-16 2015-10-14 7.719 10,614,577 -60,192 6.61% 81,936,803
2015-10-15 2015-10-13 7.588 10,674,769 +56,088 6.65% 80,996,871
2015-10-14 2015-10-12 7.456 10,618,681 +24,624 6.61% 79,174,103
2015-10-13 2015-10-09 7.171 10,594,057 +192,661 6.60% 75,970,278
2015-10-12 2015-10-08 7.083 10,401,396 +64,752 6.48% 73,676,301
2015-10-09 2015-10-07 7.149 10,336,644 +151,165 6.44% 73,897,682
2015-10-08 2015-10-06 6.996 10,185,479 +60,192 6.34% 71,253,434
2015-10-07 2015-10-05 6.886 10,125,287 +8,436 6.30% 69,722,130
2015-10-06 2015-10-02 6.820 10,116,851 -1,824 6.30% 68,998,461
2015-10-05 2015-09-30 6.557 10,118,675 +22,800 6.30% 66,348,100
2015-10-02 2015-09-29 6.667 10,095,875 -8,436 6.29% 67,305,601
2015-09-30 2015-09-25 6.886 10,104,311 -9,120 6.29% 69,577,691
2015-09-29 2015-09-24 6.908 10,113,431 +29,184 6.30% 69,862,276
2015-09-25 2015-09-23 6.820 10,084,247 -13,680 6.28% 68,776,096
2015-09-24 2015-09-22 7.105 10,097,927 +20,292 6.29% 71,748,181
2015-09-23 2015-09-21 7.018 10,077,635 -35,340 6.27% 70,720,001
2015-09-22 2015-09-18 6.952 10,112,975 -12,768 6.30% 70,302,676
2015-09-21 2015-09-17 6.886 10,125,743 +31,236 6.30% 69,725,270
2015-09-18 2015-09-16 6.886 10,094,507 +27,816 6.29% 69,510,181
2015-09-17 2015-09-15 6.689 10,066,691 +3,876 6.27% 67,331,802
2015-09-16 2015-09-14 6.667 10,062,815 -23,484 6.27% 67,085,202
2015-09-15 2015-09-11 6.886 10,086,299 +20,520 6.28% 69,453,661
2015-09-14 2015-09-10 6.886 10,065,779 -2,736 6.27% 69,312,362
2015-09-11 2015-09-09 6.886 10,068,515 -4,560 6.27% 69,331,202
2015-09-10 2015-09-08 6.623 10,073,075 -36,708 6.27% 66,711,801
2015-09-09 2015-09-07 6.294 10,109,783 -13,680 6.29% 63,629,336
2015-09-08 2015-09-04 6.228 10,123,463 +39,216 6.30% 63,049,420
2015-09-07 2015-09-02 6.206 10,084,247 -1,368 6.28% 62,584,036
2015-09-04 2015-09-01 6.316 10,085,615 +41,724 6.28% 63,698,401
2015-09-02 2015-08-31 6.403 10,043,891 +41,040 6.25% 64,315,922
2015-09-01 2015-08-28 6.689 10,002,851 +33,973 6.23% 66,904,803
2015-08-31 2015-08-27 6.820 9,968,878 +60,192 6.21% 67,989,262
2015-08-28 2015-08-26 6.382 9,908,686 +62,016 6.17% 63,232,844
2015-08-27 2015-08-25 6.360 9,846,670 +2,736 6.13% 62,621,150
2015-08-26 2015-08-24 6.447 9,843,934 +86,640 6.13% 63,467,250
2015-08-25 2015-08-21 7.675 9,757,294 +29,640 6.08% 74,891,252
2015-08-24 2015-08-20 8.246 9,727,654 +22,800 6.06% 80,210,203
2015-08-21 2015-08-19 8.553 9,704,854 +57,457 6.04% 83,001,754
2015-08-20 2015-08-18 8.509 9,647,397 -163,477 6.01% 82,087,217
2015-08-19 2015-08-17 8.772 9,810,874 +7,068 6.11% 86,060,001
2015-08-18 2015-08-14 8.991 9,803,806 -17,784 6.10% 88,147,951
2015-08-17 2015-08-13 8.816 9,821,590 -1,368 6.12% 86,584,771
2015-08-14 2015-08-12 8.706 9,822,958 -45,600 6.12% 85,519,756
2015-08-13 2015-08-11 9.013 9,868,558 -28,500 6.14% 88,946,564
2015-08-12 2015-08-10 9.254 9,897,058 -33,288 6.16% 91,590,878
2015-08-11 2015-08-07 8.596 9,930,346 +35,340 6.18% 85,365,838
2015-08-10 2015-08-06 8.487 9,895,006 +2,280 6.16% 83,977,064
2015-08-07 2015-08-05 8.399 9,892,726 -456 6.16% 83,089,934
2015-08-06 2015-08-04 8.333 9,893,182 +25,080 6.16% 82,442,899
2015-08-05 2015-08-03 8.180 9,868,102 -18,012 6.14% 80,719,064
2015-08-04 2015-07-31 8.311 9,886,114 +5,472 6.16% 82,167,199
2015-08-03 2015-07-30 8.246 9,880,642 +201,781 6.15% 81,471,679
2015-07-31 2015-07-29 8.487 9,678,861 +219,792 6.03% 82,142,681
2015-07-30 2015-07-28 8.202 9,459,069 +54,265 5.89% 77,580,693
2015-07-29 2015-07-27 8.202 9,404,804 +88,692 5.86% 77,135,626
2015-07-28 2015-07-24 8.947 9,316,112 +155,040 5.80% 83,354,399
2015-07-27 2015-07-23 9.057 9,161,072 +90,061 5.70% 82,971,703
2015-07-24 2015-07-22 8.772 9,071,011 +113,772 5.65% 79,569,997
2015-07-23 2015-07-21 8.860 8,957,239 +3,876 5.58% 79,357,721
2015-07-22 2015-07-20 8.794 8,953,363 +8,208 5.57% 78,734,346
2015-07-21 2015-07-17 8.684 8,945,155 +36,252 5.57% 77,681,341
2015-07-20 2015-07-16 8.575 8,908,903 +6,612 5.55% 76,389,672
2015-07-17 2015-07-15 8.355 8,902,291 +186,049 5.54% 74,380,727
2015-07-16 2015-07-14 8.684 8,716,242 -97,812 5.43% 75,693,419
2015-07-15 2015-07-13 8.903 8,814,054 -41,953 5.49% 78,475,736
2015-07-14 2015-07-10 8.662 8,856,007 -115,368 5.51% 76,712,954
2015-07-13 2015-07-09 7.917 8,971,375 +217,969 5.59% 71,023,140
2015-07-10 2015-07-08 6.974 8,753,406 +124,716 5.45% 61,043,278
2015-07-09 2015-07-07 7.566 8,628,690 -31,236 5.37% 65,282,627
2015-07-08 2015-07-06 8.202 8,659,926 +179,893 5.39% 71,026,341
2015-07-07 2015-07-03 9.079 8,480,033 +106,476 5.28% 76,989,508
2015-07-06 2015-07-02 9.737 8,373,557 +41,040 5.21% 81,531,721
2015-07-03 2015-06-30 10.263 8,332,517 +51,984 5.19% 85,517,642
2015-07-02 2015-06-29 9.868 8,280,533 +197,905 5.16% 81,715,504
2015-06-30 2015-06-26 10.724 8,082,628 +119,701 5.03% 86,675,251
2015-06-29 2015-06-25 11.513 7,962,927 +143,640 4.96% 91,678,119
2015-06-26 2015-06-24 11.974 7,819,287 +121,980 4.87% 93,625,350
2015-06-25 2015-06-23 12.083 7,697,307 +29,185 4.79% 93,008,805
2015-06-24 2015-06-22 12.215 7,668,122 +7,296 4.77% 93,665,114
2015-06-23 2015-06-19 11.842 7,660,826 +111,492 4.77% 90,719,995
2015-06-22 2015-06-18 12.215 7,549,334 -15,960 4.70% 92,214,134
2015-06-19 2015-06-17 12.412 7,565,294 -124,489 4.71% 93,902,229
2015-06-18 2015-06-16 12.346 7,689,783 +49,477 4.79% 94,941,511
2015-06-17 2015-06-15 12.697 7,640,306 -31,692 4.76% 97,011,445
2015-06-16 2015-06-12 13.158 7,671,998 -118,333 4.78% 100,946,994
2015-06-15 2015-06-11 12.061 7,790,331 +96,900 4.85% 93,962,001
2015-06-12 2015-06-10 12.193 7,693,431 +15,960 4.79% 93,805,545
2015-06-11 2015-06-09 12.105 7,677,471 +48,337 4.78% 92,937,486
2015-06-10 2015-06-08 12.895 7,629,134 -26,220 4.75% 98,375,336
2015-06-09 2015-06-05 13.180 7,655,354 -16,188 4.77% 100,895,874
2015-06-08 2015-06-04 13.311 7,671,542 -52,669 4.78% 102,118,639
2015-06-05 2015-06-03 13.311 7,724,211 -82,764 4.81% 102,819,734
2015-06-04 2015-06-02 13.399 7,806,975 -12,540 4.86% 104,606,256
2015-06-03 2015-06-01 13.553 7,819,515 -58,140 4.87% 105,974,640
2015-06-02 2015-05-29 13.355 7,877,655 -45,372 4.90% 105,207,792
2015-06-01 2015-05-28 13.114 7,923,027 -84,133 4.93% 103,902,495
2015-05-29 2015-05-27 13.531 8,007,160 -141,360 4.99% 108,342,120
2015-05-28 2015-05-26 13.553 8,148,520 -65,892 5.07% 110,433,508
2015-05-27 2015-05-22 13.224 8,214,412 +38,076 5.11% 108,624,415
2015-05-26 2015-05-21 13.267 8,176,336 -169,405 5.09% 108,479,522
2015-05-22 2015-05-20 13.004 8,345,741 -15,276 5.20% 108,530,862
2015-05-21 2015-05-19 12.960 8,361,017 +16,872 5.21% 108,362,807
2015-05-20 2015-05-18 13.559 8,344,145 +12,996 5.20% 113,139,362
2015-05-19 2015-05-15 13.672 8,331,149 +18,670 5.19% 113,904,507
2015-05-18 2015-05-14 13.220 8,312,479 -25,665 5.33% 109,892,249
2015-05-15 2015-05-13 13.311 8,338,144 +86,952 5.35% 110,985,264
2015-05-14 2015-05-12 13.559 8,251,192 -215,279 5.29% 111,879,000
2015-05-13 2015-05-11 13.469 8,466,471 -9,293 5.43% 114,032,676
2015-05-12 2015-05-08 13.378 8,475,764 -181,427 5.44% 113,391,681
2015-05-11 2015-05-07 12.135 8,657,191 +183,418 5.55% 105,058,675
2015-05-08 2015-05-06 12.723 8,473,773 +33,852 5.44% 107,811,690
2015-05-07 2015-05-05 13.288 8,439,921 -75,668 5.42% 112,149,241
2015-05-06 2015-05-04 13.672 8,515,589 -43,145 5.46% 116,426,194
2015-05-05 2015-04-30 13.265 8,558,734 +20,355 5.49% 113,534,607
2015-05-04 2015-04-29 12.587 8,538,379 -242,493 5.48% 107,475,941
2015-04-30 2015-04-28 12.452 8,780,872 +4,868 5.63% 109,337,686
2015-04-29 2015-04-27 12.655 8,776,004 -6,859 5.63% 111,061,995
2015-04-28 2015-04-24 12.339 8,782,863 -9,514 5.64% 108,370,077
2015-04-27 2015-04-23 12.474 8,792,377 +19,470 5.64% 109,679,639
2015-04-24 2015-04-22 12.339 8,772,907 +408,655 5.63% 108,247,232
2015-04-23 2015-04-21 12.271 8,364,252 +66,818 5.37% 102,637,856
2015-04-22 2015-04-20 11.909 8,297,434 +41,153 5.32% 98,817,771
2015-04-21 2015-04-17 12.994 8,256,281 -38,498 5.30% 107,283,502
2015-04-20 2015-04-16 13.378 8,294,779 -71,022 5.32% 110,970,402
2015-04-17 2015-04-15 12.723 8,365,801 -30,312 5.37% 106,437,964
2015-04-16 2015-04-14 13.288 8,396,113 -26,771 5.39% 111,567,123
2015-04-15 2015-04-13 14.124 8,422,884 -180,543 5.40% 118,965,619
2015-04-14 2015-04-10 13.085 8,603,427 -91,377 5.52% 112,572,076
2015-04-13 2015-04-09 12.316 8,694,804 -260,415 5.58% 107,087,044
2015-04-10 2015-04-08 12.316 8,955,219 -933,910 5.75% 110,294,370
2015-04-09 2015-04-02 10.305 9,889,129 +207,314 6.35% 101,906,883
2015-04-08 2015-04-01 9.808 9,681,815 +8,851 6.21% 94,957,034
2015-04-02 2015-03-31 9.740 9,672,964 -237,405 6.21% 94,214,441
2015-04-01 2015-03-30 9.491 9,910,369 +44,029 6.36% 94,063,200
2015-03-31 2015-03-27 9.220 9,866,340 -46,684 6.33% 90,969,723
2015-03-30 2015-03-26 9.559 9,913,024 +3,982 6.36% 94,760,459
2015-03-27 2015-03-25 9.491 9,909,042 -42,480 6.36% 94,050,605
2015-03-26 2015-03-24 9.650 9,951,522 -46,906 6.39% 96,028,029
2015-03-25 2015-03-23 9.808 9,998,428 -87,395 6.42% 98,062,302
2015-03-24 2015-03-20 9.469 10,085,823 +87,838 6.47% 95,500,577
2015-03-23 2015-03-19 8.904 9,997,985 +163,727 6.42% 89,020,358
2015-03-20 2015-03-18 8.859 9,834,258 -17,700 6.31% 87,118,080
2015-03-19 2015-03-17 8.813 9,851,958 +3,097 6.32% 86,829,598
2015-03-18 2015-03-16 8.746 9,848,861 +20,798 6.32% 86,134,593
2015-03-17 2015-03-13 8.791 9,828,063 +26,108 6.31% 86,396,901
2015-03-16 2015-03-12 8.746 9,801,955 -2,213 6.29% 85,724,370
2015-03-13 2015-03-11 8.700 9,804,168 +11,063 6.29% 85,300,604
2015-03-12 2015-03-10 8.791 9,793,105 +36,286 6.28% 86,089,591
2015-03-11 2015-03-09 8.768 9,756,819 +35,179 6.26% 85,550,117
2015-03-10 2015-03-06 8.768 9,721,640 -63,057 6.24% 85,241,659
2015-03-09 2015-03-05 8.723 9,784,697 -76,775 6.28% 85,352,318
2015-03-06 2015-03-04 8.791 9,861,472 +3,761 6.33% 86,690,594
2015-03-05 2015-03-03 8.791 9,857,711 -91,156 6.33% 86,657,532
2015-03-04 2015-03-02 8.836 9,948,867 -46,021 6.38% 87,908,529
2015-03-03 2015-02-27 8.678 9,994,888 +4,425 6.41% 86,734,083
2015-03-02 2015-02-26 8.633 9,990,463 -70,801 6.41% 86,244,143
2015-02-27 2015-02-25 8.542 10,061,264 -3,540 6.46% 85,945,863
2015-02-26 2015-02-24 8.542 10,064,804 +6,417 6.46% 85,976,103
2015-02-24 2015-02-18 8.587 10,058,387 +3,982 6.45% 86,375,897
2015-02-23 2015-02-16 8.429 10,054,405 -11,284 6.45% 84,751,197
2015-02-17 2015-02-13 8.497 10,065,689 -8,629 6.46% 85,528,723
2015-02-16 2015-02-12 8.226 10,074,318 +4,425 6.46% 82,870,063
2015-02-13 2015-02-11 8.135 10,069,893 +53,101 6.46% 81,923,404
2015-02-12 2015-02-10 8.090 10,016,792 +60,624 6.43% 81,038,672
2015-02-11 2015-02-09 8.113 9,956,168 +121,689 6.39% 80,773,202
2015-02-10 2015-02-06 8.407 9,834,479 +5,752 6.31% 82,675,138
2015-02-06 2015-02-04 8.497 9,828,727 +53,101 6.31% 83,515,243
2015-02-05 2015-02-03 8.520 9,775,626 +35,401 6.27% 83,284,956
2015-02-04 2015-02-02 8.520 9,740,225 +24,780 6.25% 82,983,352
2015-02-03 2015-01-30 8.655 9,715,445 -124,123 6.23% 84,089,565
2015-02-02 2015-01-29 8.587 9,839,568 +17,258 6.31% 84,496,800
2015-01-30 2015-01-28 8.678 9,822,310 +21,683 6.30% 85,236,477
2015-01-29 2015-01-27 8.655 9,800,627 +102,661 6.29% 84,826,836
2015-01-28 2015-01-26 8.497 9,697,966 +65,712 6.22% 82,404,160
2015-01-27 2015-01-23 8.474 9,632,254 +35,401 6.18% 81,628,126
2015-01-26 2015-01-22 8.520 9,596,853 +67,703 6.16% 81,761,872
2015-01-23 2015-01-21 8.520 9,529,150 -885 6.11% 81,185,066
2015-01-22 2015-01-20 8.452 9,530,035 +396,928 6.11% 80,546,511
2015-01-21 2015-01-19 8.203 9,133,107 +44,915 5.86% 74,921,386
2015-01-20 2015-01-16 8.429 9,088,192 +44,250 5.83% 76,606,736
2015-01-19 2015-01-15 8.565 9,043,942 +1,328 5.80% 77,460,021
2015-01-16 2015-01-14 8.633 9,042,614 +8,850 5.80% 78,061,697
2015-01-15 2015-01-13 8.655 9,033,764 +3,319 5.80% 78,189,448
2015-01-14 2015-01-12 8.700 9,030,445 +27,877 5.79% 78,568,871
2015-01-13 2015-01-09 8.723 9,002,568 -135,628 5.78% 78,529,774
2015-01-12 2015-01-08 8.700 9,138,196 +47,127 5.86% 79,506,353
2015-01-09 2015-01-07 8.813 9,091,069 -169,480 5.83% 80,123,552
2015-01-08 2015-01-06 8.497 9,260,549 -40,931 5.94% 78,687,403
2015-01-07 2015-01-05 8.565 9,301,480 +71,907 5.97% 79,665,796
2015-01-06 2015-01-02 8.339 9,229,573 +86,510 5.92% 76,964,173
2015-01-05 2014-12-31 8.316 9,143,063 +75,005 5.87% 76,036,158
2014-12-30 2014-12-24 8.429 9,068,058 -8,187 5.82% 76,437,021
2014-12-29 2014-12-22 8.520 9,076,245 -17,700 5.82% 77,326,471
2014-12-23 2014-12-19 8.384 9,093,945 -1,991 5.83% 76,244,209
2014-12-22 2014-12-18 8.384 9,095,936 +57,525 5.84% 76,260,902
2014-12-19 2014-12-17 8.497 9,038,411 -663 5.80% 76,799,884
2014-12-18 2014-12-16 8.565 9,039,074 +57,526 5.80% 77,418,327
2014-12-17 2014-12-15 8.633 8,981,548 -2,877 5.76% 77,534,536
2014-12-16 2014-12-12 8.768 8,984,425 -7,080 5.76% 78,777,582
2014-12-15 2014-12-11 8.542 8,991,505 +7,744 5.77% 76,807,711
2014-12-12 2014-12-10 8.542 8,983,761 +9,514 5.76% 76,741,560
2014-12-11 2014-12-09 8.474 8,974,247 +24,338 5.76% 76,051,874
2014-12-10 2014-12-08 8.542 8,949,909 -15,931 5.74% 76,452,387
2014-12-09 2014-12-05 8.429 8,965,840 -28,762 5.75% 75,575,399
2014-12-08 2014-12-04 8.429 8,994,602 -137,620 5.77% 75,817,841
2014-12-05 2014-12-03 8.271 9,132,222 +30,754 5.86% 75,533,251
2014-12-04 2014-12-02 8.361 9,101,468 +3,540 5.84% 76,101,603
2014-12-03 2014-12-01 8.361 9,097,928 -26,107 5.84% 76,072,003
2014-12-02 2014-11-28 8.542 9,124,035 +22,125 5.85% 77,939,816
2014-12-01 2014-11-27 8.587 9,101,910 -28,321 5.84% 78,162,198
2014-11-28 2014-11-26 8.723 9,130,231 -22,125 5.86% 79,643,384
2014-11-27 2014-11-25 8.565 9,152,356 -664 5.87% 78,388,571
2014-11-26 2014-11-24 8.497 9,153,020 -97,794 5.87% 77,773,723
2014-11-25 2014-11-21 8.407 9,250,814 -72,571 5.94% 77,768,464
2014-11-24 2014-11-20 8.294 9,323,385 -2,212 5.98% 77,325,069
2014-11-21 2014-11-19 8.271 9,325,597 +48,233 5.98% 77,132,669
2014-11-20 2014-11-18 8.384 9,277,364 +167,710 5.95% 77,782,006
2014-11-19 2014-11-17 8.700 9,109,654 -103,325 5.85% 79,258,025
2014-11-18 2014-11-14 8.859 9,212,979 +87,173 5.91% 81,614,398
2014-11-17 2014-11-13 8.926 9,125,806 -52,658 5.86% 81,460,854
2014-11-14 2014-11-12 8.768 9,178,464 -15,266 5.89% 80,478,962
2014-11-13 2014-11-11 8.678 9,193,730 -47,127 5.90% 79,781,758
2014-11-12 2014-11-10 8.587 9,240,857 -239,175 5.93% 79,355,399
2014-11-11 2014-11-07 8.158 9,480,032 -108,635 6.08% 77,338,837
2014-11-10 2014-11-06 8.135 9,588,667 -4,646 6.15% 78,008,400
2014-11-07 2014-11-05 8.113 9,593,313 +13,275 6.16% 77,829,402
2014-11-06 2014-11-04 8.226 9,580,038 +70,801 6.15% 78,804,179
2014-11-05 2014-11-03 8.090 9,509,237 -7,080 6.10% 76,932,409
2014-11-04 2014-10-31 8.113 9,516,317 -33,188 6.11% 77,204,743
2014-11-03 2014-10-30 8.135 9,549,505 -124,344 6.13% 77,689,798
2014-10-31 2014-10-29 7.887 9,673,849 -261,964 6.21% 76,296,631
2014-10-30 2014-10-28 7.774 9,935,813 +13,275 6.38% 77,240,039
2014-10-29 2014-10-27 7.638 9,922,538 -51,994 6.37% 75,791,430
2014-10-28 2014-10-24 7.819 9,974,532 +20,134 6.40% 77,991,857
2014-10-27 2014-10-23 7.774 9,954,398 +83,412 6.39% 77,384,517
2014-10-24 2014-10-22 7.955 9,870,986 +7,301 6.33% 78,520,640
2014-10-23 2014-10-21 8.022 9,863,685 +6,417 6.33% 79,131,278
2014-10-22 2014-10-20 8.090 9,857,268 +26,329 6.32% 79,748,078
2014-10-21 2014-10-17 8.181 9,830,939 +11,505 6.31% 80,423,729
2014-10-20 2014-10-16 8.181 9,819,434 +11,948 6.30% 80,329,610
2014-10-17 2014-10-15 8.203 9,807,486 +5,752 6.29% 80,453,502
2014-10-16 2014-10-14 8.248 9,801,734 -10,841 6.29% 80,849,327
2014-10-15 2014-10-13 8.271 9,812,575 +76,996 6.30% 81,160,499
2014-10-14 2014-10-10 8.520 9,735,579 +13,275 6.25% 82,943,769
2014-10-13 2014-10-09 8.655 9,722,304 -885 6.24% 84,148,931
2014-10-10 2014-10-08 8.678 9,723,189 -138,947 6.24% 84,376,321
2014-10-09 2014-10-07 8.723 9,862,136 -13,054 6.33% 86,027,821
2014-10-08 2014-10-06 8.655 9,875,190 -19,470 6.34% 85,472,197
2014-10-07 2014-10-03 8.497 9,894,660 -42,923 6.35% 84,075,480
2014-10-06 2014-09-30 8.452 9,937,583 -443 6.38% 83,991,049
2014-10-03 2014-09-29 8.520 9,938,026 +38,277 6.38% 84,668,548
2014-09-30 2014-09-26 8.768 9,899,749 -44,029 6.35% 86,803,361
2014-09-29 2014-09-25 8.700 9,943,778 -99,785 6.38% 86,515,273
2014-09-26 2014-09-24 8.565 10,043,563 +8,186 6.44% 86,021,627
2014-09-25 2014-09-23 8.542 10,035,377 -15,488 6.44% 85,724,730
2014-09-24 2014-09-22 8.520 10,050,865 -20,355 6.45% 85,629,897
2014-09-23 2014-09-19 8.542 10,071,220 -20,798 6.46% 86,030,910
2014-09-22 2014-09-18 8.565 10,092,018 -5,752 6.48% 86,436,637
2014-09-19 2014-09-17 8.587 10,097,770 +27,877 6.48% 86,714,097
2014-09-18 2014-09-16 8.768 10,069,893 -26,550 6.46% 88,295,224
2014-09-17 2014-09-15 8.904 10,096,443 +5,753 6.48% 89,897,011
2014-09-16 2014-09-12 8.881 10,090,690 -3,319 6.47% 89,617,752
2014-09-15 2014-09-11 8.881 10,094,009 -7,301 6.48% 89,647,229
2014-09-12 2014-09-10 8.881 10,101,310 -38,498 6.48% 89,712,071
2014-09-11 2014-09-08 9.062 10,139,808 -123,681 6.51% 91,887,141
2014-09-10 2014-09-05 8.587 10,263,489 -11,063 6.59% 88,137,200
2014-09-08 2014-09-04 8.452 10,274,552 -106,644 6.59% 86,839,063
2014-09-05 2014-09-03 8.429 10,381,196 -184,525 6.66% 87,505,803
2014-09-04 2014-09-02 8.226 10,565,721 -88,722 6.78% 86,912,282
2014-09-03 2014-09-01 8.022 10,654,443 -200,898 6.84% 85,475,123
2014-09-02 2014-08-29 7.909 10,855,341 -357,988 6.97% 85,860,250
2014-09-01 2014-08-28 7.932 11,213,329 +9,514 7.19% 88,945,159
2014-08-29 2014-08-27 8.497 11,203,815 +161,736 7.19% 95,199,443
2014-08-28 2014-08-26 8.565 11,042,079 -5,531 7.08% 94,573,768
2014-08-27 2014-08-25 8.520 11,047,610 -24,780 7.09% 94,121,820
2014-08-26 2014-08-22 8.542 11,072,390 -198,686 7.10% 94,583,157
2014-08-25 2014-08-21 8.520 11,271,076 -71,686 7.23% 96,025,673
2014-08-22 2014-08-20 8.542 11,342,762 +39,383 7.28% 96,892,743
2014-08-21 2014-08-19 8.474 11,303,379 +4,425 7.25% 95,790,004
2014-08-20 2014-08-18 8.587 11,298,954 -44,250 7.25% 97,029,204
2014-08-19 2014-08-15 8.610 11,343,204 +32,082 7.28% 97,665,539
2014-08-18 2014-08-14 8.723 11,311,122 -104,211 7.26% 98,667,386
2014-08-15 2014-08-13 8.633 11,415,333 -28,763 7.32% 98,544,543
2014-08-14 2014-08-12 8.407 11,444,096 -9,513 7.34% 96,206,644
2014-08-13 2014-08-11 8.339 11,453,609 -86,068 7.35% 95,510,111
2014-08-12 2014-08-08 8.271 11,539,677 -3,982 7.40% 95,445,481
2014-08-11 2014-08-07 8.294 11,543,659 +69,473 7.41% 95,739,286
2014-08-08 2014-08-06 8.361 11,474,186 -46,463 7.36% 95,941,000
2014-08-07 2014-08-05 8.407 11,520,649 -16,152 7.39% 96,850,199
2014-08-06 2014-08-04 8.339 11,536,801 +37,613 7.40% 96,203,838
2014-08-05 2014-08-01 8.158 11,499,188 +46,242 7.38% 93,811,269
2014-08-04 2014-07-31 8.316 11,452,946 +101,556 7.35% 95,245,763
2014-08-01 2014-07-30 8.248 11,351,390 -48,676 7.28% 93,631,621
2014-07-31 2014-07-29 8.452 11,400,066 +65,491 7.31% 96,351,749
2014-07-30 2014-07-28 8.226 11,334,575 +31,196 7.27% 93,236,778
2014-07-29 2014-07-25 8.022 11,303,379 +1,549 7.25% 90,681,203
2014-07-28 2014-07-24 7.955 11,301,830 -24,338 7.25% 89,902,562
2014-07-25 2014-07-23 7.887 11,326,168 -136,734 7.27% 89,328,298
2014-07-24 2014-07-22 7.706 11,462,902 -39,383 7.35% 88,334,345
2014-07-23 2014-07-21 7.706 11,502,285 +12,611 7.38% 88,637,834
2014-07-22 2014-07-18 7.684 11,489,674 -52,879 7.37% 88,281,002
2014-07-21 2014-07-17 7.729 11,542,553 +16,373 7.41% 89,208,989
2014-07-18 2014-07-16 7.819 11,526,180 +284,089 7.40% 90,124,347
2014-07-17 2014-07-15 7.661 11,242,091 +186,295 7.21% 86,124,641
2014-07-16 2014-07-14 7.661 11,055,796 +42,480 7.09% 84,697,452
2014-07-15 2014-07-11 7.593 11,013,316 +151,116 7.07% 83,625,362
2014-07-14 2014-07-10 7.797 10,862,200 -19,028 6.97% 84,687,151
2014-07-11 2014-07-09 7.638 10,881,228 +885 6.98% 83,114,203
2014-07-10 2014-07-08 7.751 10,880,343 +17,037 6.98% 84,336,843
2014-07-09 2014-07-07 7.797 10,863,306 -12,169 6.97% 84,695,774
2014-07-08 2014-07-04 7.661 10,875,475 +34,073 6.98% 83,316,030
2014-07-07 2014-07-03 7.774 10,841,402 -8,408 6.96% 84,279,999
2014-07-04 2014-07-02 7.774 10,849,810 -22,346 6.96% 84,345,362
2014-07-03 2014-06-30 7.593 10,872,156 +8,850 6.98% 82,553,518
2014-07-02 2014-06-27 7.435 10,863,306 +76,553 6.97% 80,767,854
2014-06-30 2014-06-26 7.345 10,786,753 -51,994 6.92% 79,223,628
2014-06-27 2014-06-25 7.345 10,838,747 +25,444 6.95% 79,605,500
2014-06-26 2014-06-24 7.390 10,813,303 -11,948 6.94% 79,907,355
2014-06-25 2014-06-23 7.412 10,825,251 +61,287 6.95% 80,240,283
2014-06-24 2014-06-20 7.345 10,763,964 +24,560 6.91% 79,056,254
2014-06-23 2014-06-19 7.367 10,739,404 +27,435 6.89% 79,118,567
2014-06-20 2014-06-18 7.435 10,711,969 +11,948 6.87% 79,642,675
2014-06-19 2014-06-17 7.480 10,700,021 +49,339 6.87% 80,037,452
2014-06-18 2014-06-16 7.638 10,650,682 -130,982 6.83% 81,353,221
2014-06-17 2014-06-13 7.616 10,781,664 -39,825 6.92% 82,110,052
2014-06-16 2014-06-12 7.638 10,821,489 -124,345 6.94% 82,657,898
2014-06-13 2014-06-11 7.616 10,945,834 +40,269 7.02% 83,360,323
2014-06-12 2014-06-10 7.503 10,905,565 -267,495 7.00% 81,821,396
2014-06-11 2014-06-09 7.141 11,173,060 +5,973 7.17% 79,788,417
2014-06-10 2014-06-06 7.096 11,167,087 +16,816 7.17% 79,241,042
2014-06-09 2014-06-05 7.073 11,150,271 -18,364 7.15% 78,869,737
2014-06-06 2014-06-04 6.960 11,168,635 -41,375 7.17% 77,737,657
2014-06-05 2014-06-03 7.028 11,210,010 -2,434 7.19% 78,785,632
2014-06-04 2014-05-30 7.119 11,212,444 -1,991 7.19% 79,816,278
2014-05-30 2014-05-28 7.119 11,214,435 +11,063 7.20% 79,830,451
2014-05-29 2014-05-27 7.186 11,203,372 -12,612 7.19% 80,511,239
2014-05-28 2014-05-26 7.254 11,215,984 +59,075 7.20% 81,362,268
2014-05-27 2014-05-23 7.164 11,156,909 -221 7.16% 79,925,210
2014-05-26 2014-05-22 7.141 11,157,130 +34,958 7.16% 79,674,658
2014-05-23 2014-05-21 7.073 11,122,172 -109,299 7.14% 78,670,983
2014-05-22 2014-05-20 7.073 11,231,471 -46,463 7.21% 79,444,093
2014-05-21 2014-05-19 6.983 11,277,934 -30,976 7.24% 78,753,282
2014-05-20 2014-05-16 7.006 11,308,910 +29,648 7.26% 79,225,151
2014-05-19 2014-05-15 7.096 11,279,262 +3,319 7.24% 80,037,030
2014-05-16 2014-05-14 7.028 11,275,943 +32,967 7.24% 79,249,019
2014-05-15 2014-05-13 6.960 11,242,976 +22,567 7.21% 78,255,097
2014-05-14 2014-05-12 8.889 11,220,409 +52,659 7.20% 99,735,850
2014-05-13 2014-05-09 8.737 11,167,750 +1,348,481 6.45% 97,570,891
2014-05-12 2014-05-08 8.939 9,819,269 -116,687 6.36% 87,778,742
2014-05-09 2014-05-07 8.762 9,935,956 -2,764 6.43% 87,060,518
2014-05-08 2014-05-05 8.863 9,938,720 +27,839 6.43% 88,091,497
2014-05-07 2014-05-02 8.661 9,910,881 +92,994 6.41% 85,836,867
2014-05-05 2014-04-30 8.661 9,817,887 -427,655 6.35% 85,031,458
2014-05-02 2014-04-29 9.193 10,245,542 -81,345 6.63% 94,183,983
2014-04-30 2014-04-28 9.294 10,326,887 -21,126 6.68% 95,977,842
2014-04-29 2014-04-25 9.598 10,348,013 +148,475 6.70% 99,318,846
2014-04-28 2014-04-24 9.775 10,199,538 +32,577 6.60% 99,701,868
2014-04-25 2014-04-23 9.775 10,166,961 -3,948 6.58% 99,383,423
2014-04-24 2014-04-22 9.497 10,170,909 -9,478 6.58% 96,588,746
2014-04-23 2014-04-17 9.522 10,180,387 +18,165 6.59% 96,936,564
2014-04-22 2014-04-16 9.598 10,162,222 +41,660 6.58% 97,535,649
2014-04-17 2014-04-15 9.421 10,120,562 -21,719 6.55% 95,341,737
2014-04-16 2014-04-14 9.674 10,142,281 +225,674 6.56% 98,114,793
2014-04-15 2014-04-11 9.775 9,916,607 -283,129 6.42% 96,936,179
2014-04-14 2014-04-10 9.927 10,199,736 -395,669 6.60% 101,253,604
2014-04-11 2014-04-09 9.269 10,595,405 +85,097 6.86% 98,205,122
2014-04-10 2014-04-08 9.319 10,510,308 +43,634 6.80% 97,948,717
2014-04-09 2014-04-07 8.939 10,466,674 +285,695 6.77% 93,566,179
2014-04-08 2014-04-04 8.712 10,180,979 +173,550 6.59% 88,691,801
2014-04-07 2014-04-03 8.686 10,007,429 +69,498 6.48% 86,926,487
2014-04-04 2014-04-02 8.686 9,937,931 +106,815 6.43% 86,322,814
2014-04-03 2014-04-01 8.813 9,831,116 -55,283 6.36% 86,639,823
2014-04-02 2014-03-31 8.813 9,886,399 +80,753 6.40% 87,127,022
2014-04-01 2014-03-28 8.762 9,805,646 +97,140 6.35% 85,918,720
2014-03-31 2014-03-27 8.737 9,708,506 -29,418 6.28% 84,821,703
2014-03-28 2014-03-26 8.813 9,737,924 -120,241 6.30% 85,818,539
2014-03-27 2014-03-25 8.382 9,858,165 -297,936 6.38% 82,634,151
2014-03-26 2014-03-24 8.382 10,156,101 +147,684 6.57% 85,131,541
2014-03-25 2014-03-21 8.281 10,008,417 -586,198 6.48% 82,879,789
2014-03-24 2014-03-20 7.775 10,594,615 +30,011 6.86% 82,368,100
2014-03-21 2014-03-19 7.673 10,564,604 -170,983 6.84% 81,064,618
2014-03-20 2014-03-18 7.673 10,735,587 -119,451 6.95% 82,376,610
2014-03-19 2014-03-17 7.319 10,855,038 +72,065 7.03% 79,444,655
2014-03-18 2014-03-14 7.395 10,782,973 -112,343 6.98% 79,736,443
2014-03-17 2014-03-13 7.597 10,895,316 +24,088 7.05% 82,774,502
2014-03-14 2014-03-12 7.699 10,871,228 -50,150 7.04% 83,692,719
2014-03-13 2014-03-11 7.749 10,921,378 -15,795 7.07% 84,631,952
2014-03-12 2014-03-10 7.673 10,937,173 +35,934 7.08% 83,923,425
2014-03-11 2014-03-07 7.850 10,901,239 +305,242 7.06% 85,580,150
2014-03-10 2014-03-06 7.699 10,595,997 +1,382 6.86% 81,573,839
2014-03-07 2014-03-05 7.699 10,594,615 +33,960 6.86% 81,563,200
2014-03-06 2014-03-04 7.699 10,560,655 -22,509 6.84% 81,301,757
2014-03-05 2014-03-03 7.724 10,583,164 -19,744 6.85% 81,743,053
2014-03-04 2014-02-28 7.749 10,602,908 +11,452 6.86% 82,164,064
2014-03-03 2014-02-27 7.699 10,591,456 +33,170 6.86% 81,538,880
2014-02-28 2014-02-26 7.724 10,558,286 +200,993 6.83% 81,550,899
2014-02-27 2014-02-25 7.749 10,357,293 +88,453 6.70% 80,260,744
2014-02-26 2014-02-24 7.800 10,268,840 -28,233 6.65% 80,095,404
2014-02-25 2014-02-21 7.876 10,297,073 +66,339 6.66% 81,097,912
2014-02-24 2014-02-20 7.901 10,230,734 -2,764 6.62% 80,834,523
2014-02-21 2014-02-19 7.952 10,233,498 +23,101 6.62% 81,374,671
2014-02-20 2014-02-18 7.952 10,210,397 +212,247 6.61% 81,190,977
2014-02-19 2014-02-17 8.028 9,998,150 +35,934 6.47% 80,262,818
2014-02-18 2014-02-14 8.053 9,962,216 -395 6.45% 80,226,633
2014-02-17 2014-02-13 8.028 9,962,611 +103,854 6.45% 79,977,519
2014-02-14 2014-02-12 8.104 9,858,757 +54,098 6.38% 79,892,798
2014-02-13 2014-02-11 8.078 9,804,659 -68,314 6.35% 79,206,107
2014-02-12 2014-02-10 8.053 9,872,973 -43,042 6.39% 79,507,951
2014-02-11 2014-02-07 8.028 9,916,015 +92,205 6.42% 79,603,457
2014-02-10 2014-02-06 8.028 9,823,810 +47,583 6.36% 78,863,257
2014-02-07 2014-02-05 7.952 9,776,227 +31,787 6.33% 77,738,546
2014-02-06 2014-02-04 8.002 9,744,440 +27,247 6.31% 77,979,323
2014-02-05 2014-01-30 8.230 9,717,193 -8,490 6.29% 79,976,000
2014-02-04 2014-01-28 8.002 9,725,683 -2,764 6.29% 77,829,221
2014-01-29 2014-01-27 8.078 9,728,447 +37,908 6.30% 78,590,435
2014-01-28 2014-01-24 8.256 9,690,539 +43,832 6.27% 80,002,033
2014-01-27 2014-01-23 8.433 9,646,707 +85,491 6.24% 81,350,235
2014-01-24 2014-01-22 8.509 9,561,216 +71,079 6.19% 81,355,683
2014-01-23 2014-01-21 8.433 9,490,137 +417,782 6.14% 80,029,887
2014-01-22 2014-01-20 8.230 9,072,355 -69,499 5.87% 74,668,751
2014-01-21 2014-01-17 8.104 9,141,854 -35,934 5.92% 74,083,203
2014-01-20 2014-01-16 8.078 9,177,788 +79,174 5.94% 74,141,983
2014-01-17 2014-01-15 8.180 9,098,614 -26,852 5.89% 74,424,042
2014-01-16 2014-01-14 8.230 9,125,466 -7,898 5.91% 75,105,874
2014-01-15 2014-01-13 8.230 9,133,364 -5,528 5.91% 75,170,877
2014-01-14 2014-01-10 8.230 9,138,892 -11,057 5.91% 75,216,375
2014-01-13 2014-01-09 8.281 9,149,949 -386,192 5.92% 75,770,808
2014-01-10 2014-01-08 8.433 9,536,141 -51,729 6.17% 80,417,837
2014-01-09 2014-01-07 8.458 9,587,870 -339,596 6.21% 81,096,870
2014-01-08 2014-01-06 8.332 9,927,466 -85,294 6.43% 82,712,243
2014-01-07 2014-01-03 8.484 10,012,760 -185,199 6.48% 84,944,273
2014-01-06 2014-01-02 8.610 10,197,959 -169,008 6.60% 87,806,703
2014-01-03 2013-12-31 8.585 10,366,967 -13,623 6.71% 88,999,364
2014-01-02 2013-12-27 8.357 10,380,590 +84,109 6.72% 86,750,397
2013-12-30 2013-12-24 8.433 10,296,481 +179,078 6.66% 86,829,749
2013-12-27 2013-12-20 8.534 10,117,403 +36,724 6.55% 86,344,453
2013-12-23 2013-12-19 8.863 10,080,679 -137,221 6.52% 89,349,746
2013-12-20 2013-12-18 8.762 10,217,900 -24,483 6.61% 89,530,959
2013-12-19 2013-12-17 8.661 10,242,383 -148,277 6.63% 88,707,963
2013-12-18 2013-12-16 8.610 10,390,660 -11,254 6.73% 89,465,901
2013-12-17 2013-12-13 8.712 10,401,914 -58,442 6.73% 90,616,481
2013-12-16 2013-12-12 8.610 10,460,356 -155,977 6.77% 90,066,000
2013-12-13 2013-12-11 8.509 10,616,333 -198,032 6.87% 90,333,596
2013-12-12 2013-12-10 8.484 10,814,365 -369,410 7.00% 91,744,771
2013-12-11 2013-12-09 8.610 11,183,775 +1,974 7.24% 96,294,799
2013-12-10 2013-12-06 8.636 11,181,801 +29,221 7.24% 96,560,972
2013-12-09 2013-12-05 8.686 11,152,580 +61,996 7.22% 96,873,493
2013-12-06 2013-12-04 8.636 11,090,584 +70,486 7.18% 95,773,263
2013-12-05 2013-12-03 8.610 11,020,098 +19,942 7.13% 94,885,503
2013-12-04 2013-12-02 8.787 11,000,156 -69,499 7.12% 96,663,788
2013-12-03 2013-11-29 8.686 11,069,655 -38,303 7.16% 96,153,190
2013-12-02 2013-11-28 8.712 11,107,958 -32,578 7.19% 96,767,197
2013-11-29 2013-11-27 8.787 11,140,536 -126,954 7.21% 97,897,376
2013-11-28 2013-11-26 8.610 11,267,490 +4,147 7.29% 97,015,603
2013-11-27 2013-11-25 8.509 11,263,343 +18,954 7.29% 95,838,957
2013-11-26 2013-11-22 8.509 11,244,389 +16,585 7.28% 95,677,679
2013-11-25 2013-11-21 8.433 11,227,804 -6,911 7.27% 94,683,553
2013-11-22 2013-11-20 8.458 11,234,715 -43,831 7.27% 95,026,343
2013-11-21 2013-11-19 8.433 11,278,546 +42,647 7.30% 95,111,458
2013-11-20 2013-11-18 8.534 11,235,899 -238,507 7.27% 95,889,978
2013-11-19 2013-11-15 8.509 11,474,406 -15,006 7.43% 97,634,876
2013-11-18 2013-11-14 8.484 11,489,412 +6,318 7.44% 97,471,601
2013-11-15 2013-11-13 8.509 11,483,094 +28,629 7.43% 97,708,802
2013-11-14 2013-11-12 8.560 11,454,465 +83,517 7.41% 98,045,350
2013-11-13 2013-11-11 8.484 11,370,948 -100,299 7.36% 96,466,600
2013-11-12 2013-11-08 8.408 11,471,247 -47,386 7.42% 96,445,997
2013-11-11 2013-11-07 8.408 11,518,633 -15,598 7.46% 96,844,401
2013-11-08 2013-11-06 8.458 11,534,231 +106,618 7.47% 97,559,733
2013-11-07 2013-11-05 8.078 11,427,613 +8,490 7.40% 92,317,003
2013-11-06 2013-11-04 8.078 11,419,123 +27,049 7.39% 92,248,417
2013-11-05 2013-11-01 8.053 11,392,074 -89,440 7.37% 91,741,409
2013-11-04 2013-10-31 8.028 11,481,514 +6,910 7.43% 92,170,918
2013-11-01 2013-10-30 8.053 11,474,604 -62,588 7.43% 92,406,031
2013-10-31 2013-10-29 7.977 11,537,192 +9,477 7.47% 92,033,548
2013-10-30 2013-10-28 8.053 11,527,715 +371,779 7.46% 92,833,739
2013-10-29 2013-10-25 7.977 11,155,936 -8,095 7.22% 88,992,224
2013-10-28 2013-10-24 8.028 11,164,031 -19,942 7.23% 89,622,238
2013-10-25 2013-10-23 7.825 11,183,973 +36,527 7.24% 87,516,528
2013-10-24 2013-10-22 7.977 11,147,446 -51,335 7.21% 88,924,498
2013-10-23 2013-10-21 7.977 11,198,781 +214,025 7.25% 89,334,003
2013-10-22 2013-10-18 7.876 10,984,756 +153,608 7.11% 86,513,980
2013-10-21 2013-10-17 7.850 10,831,148 +303,465 7.01% 85,029,901
2013-10-18 2013-10-16 7.724 10,527,683 +236,335 6.81% 81,314,525
2013-10-17 2013-10-15 7.648 10,291,348 +978,906 6.66% 78,707,243
2013-10-16 2013-10-11 7.471 9,312,442 +69,894 6.03% 69,569,853
2013-10-15 2013-10-10 7.420 9,242,548 +22,508 5.98% 68,579,581
2013-10-11 2013-10-09 7.471 9,220,040 +61,996 5.97% 68,879,552
2013-10-10 2013-10-08 7.496 9,158,044 +390,931 5.93% 68,648,322
2013-10-09 2013-10-07 7.496 8,767,113 -45,609 5.67% 65,717,919
2013-10-08 2013-10-04 7.445 8,812,722 -24,877 5.70% 65,613,453
2013-10-07 2013-10-03 7.471 8,837,599 -22,706 5.72% 66,022,475
2013-10-04 2013-10-02 7.521 8,860,305 +790 5.73% 66,640,863
2013-10-03 2013-09-30 7.521 8,859,515 -12,241 5.73% 66,634,921
2013-10-02 2013-09-27 7.597 8,871,756 +13,426 5.74% 67,400,999
2013-09-30 2013-09-26 7.623 8,858,330 +13,228 5.73% 67,523,328
2013-09-27 2013-09-25 7.597 8,845,102 -10,267 5.72% 67,198,502
2013-09-26 2013-09-24 7.648 8,855,369 -34,946 5.73% 67,725,013
2013-09-25 2013-09-23 7.623 8,890,315 +56,665 5.75% 67,767,137
2013-09-24 2013-09-19 7.597 8,833,650 -8,095 5.72% 67,111,498
2013-09-23 2013-09-18 7.547 8,841,745 +5,133 5.72% 66,725,178
2013-09-19 2013-09-17 7.547 8,836,612 +2,172 5.72% 66,686,441
2013-09-18 2013-09-16 7.597 8,834,440 +113,528 5.72% 67,117,500
2013-09-17 2013-09-13 7.623 8,720,912 -37,711 5.64% 66,475,849
2013-09-16 2013-09-12 7.749 8,758,623 -52,519 5.67% 67,872,329
2013-09-13 2013-09-11 7.800 8,811,142 +41,265 5.70% 68,725,579
2013-09-12 2013-09-10 7.699 8,769,877 +112,540 5.68% 67,515,358
2013-09-11 2013-09-09 7.699 8,657,337 +109,974 5.60% 66,648,963
2013-09-10 2013-09-06 7.648 8,547,363 +23,298 5.53% 65,369,413
2013-09-09 2013-09-05 7.673 8,524,065 +92,994 5.52% 65,407,097
2013-09-06 2013-09-04 7.724 8,431,071 -3,948 5.46% 65,120,553
2013-09-05 2013-09-03 7.699 8,435,019 -7,503 5.46% 64,937,436
2013-09-04 2013-09-02 7.521 8,442,522 -9,675 5.46% 63,498,599
2013-09-03 2013-08-30 7.496 8,452,197 -59,034 5.47% 63,357,322
2013-09-02 2013-08-29 7.471 8,511,231 +4,146 5.51% 63,584,299
2013-08-29 2013-08-27 7.547 8,507,085 +41,660 5.51% 64,199,630
2013-08-28 2013-08-26 7.597 8,465,425 -15,993 5.48% 64,313,999
2013-08-27 2013-08-23 7.572 8,481,418 -2,567 5.49% 64,220,716
2013-08-26 2013-08-22 7.572 8,483,985 +6,713 5.49% 64,240,154
2013-08-23 2013-08-21 7.521 8,477,272 +16,980 5.49% 63,759,963
2013-08-22 2013-08-20 7.547 8,460,292 +91,810 5.48% 63,846,502
2013-08-20 2013-08-16 7.623 8,368,482 +987 5.42% 63,789,423
2013-08-19 2013-08-15 7.572 8,367,495 +14,610 5.42% 63,358,099
2013-08-16 2013-08-13 7.597 8,352,885 -19,941 5.41% 63,459,003
2013-08-12 2013-08-08 7.445 8,372,826 +790 5.42% 62,338,290
2013-08-09 2013-08-07 7.420 8,372,036 +88,058 5.42% 62,120,394
2013-08-08 2013-08-06 7.521 8,283,978 +134,259 5.36% 62,306,144
2013-08-07 2013-08-05 7.597 8,149,719 +14,018 5.27% 61,915,499
2013-08-06 2013-08-02 7.648 8,135,701 +44,819 5.27% 62,221,061
2013-08-05 2013-08-01 7.648 8,090,882 +153,213 5.24% 61,878,290
2013-08-02 2013-07-31 7.521 7,937,669 +31,591 5.14% 59,701,456
2013-08-01 2013-07-30 7.648 7,906,078 +525,189 5.12% 60,464,926
2013-07-31 2013-07-29 7.395 7,380,889 -14,610 4.78% 54,579,181
2013-07-30 2013-07-26 7.319 7,395,499 -18,560 4.79% 54,125,362
2013-07-29 2013-07-25 7.369 7,414,059 +6,713 4.80% 54,636,707
2013-07-26 2013-07-24 7.395 7,407,346 +2,764 4.79% 54,774,822
2013-07-25 2013-07-23 7.521 7,404,582 -1,579 4.79% 55,691,958
2013-07-24 2013-07-22 7.319 7,406,161 -7,898 4.79% 54,203,394
2013-07-23 2013-07-19 7.420 7,414,059 +11,847 4.80% 55,012,217
2013-07-22 2013-07-18 7.496 7,402,212 -11,847 4.79% 55,486,678
2013-07-19 2013-07-17 7.496 7,414,059 -789 4.80% 55,575,482
2013-07-18 2013-07-16 7.597 7,414,848 +17,769 4.80% 56,332,496
2013-07-17 2013-07-15 7.623 7,397,079 +16,388 4.79% 56,384,826
2013-07-16 2013-07-12 7.597 7,380,691 +14,215 4.78% 56,072,997
2013-07-15 2013-07-11 7.800 7,366,476 -77,001 4.77% 57,457,402
2013-07-12 2013-07-10 7.293 7,443,477 -2,370 4.82% 54,287,998
2013-07-10 2013-07-08 7.243 7,445,847 -44,818 4.82% 53,928,164
2013-07-09 2013-07-05 7.319 7,490,665 +15,005 4.85% 54,821,853
2013-07-08 2013-07-04 7.268 7,475,660 -14,610 4.84% 54,333,406
2013-07-05 2013-07-03 7.217 7,490,270 +3,948 4.85% 54,060,222
2013-07-04 2013-07-02 7.319 7,486,322 -13,820 4.85% 54,790,068
2013-07-03 2013-06-28 7.445 7,500,142 +23,692 4.85% 55,840,887
2013-07-02 2013-06-27 7.293 7,476,450 +6,713 4.84% 54,528,482
2013-06-28 2013-06-26 7.091 7,469,737 -37,316 4.83% 52,966,202
2013-06-27 2013-06-25 6.863 7,507,053 +56,073 4.86% 51,519,811
2013-06-26 2013-06-24 7.167 7,450,980 +24,483 4.82% 53,399,270
2013-06-25 2013-06-21 7.597 7,426,497 +23,692 4.81% 56,420,997
2013-06-24 2013-06-20 7.471 7,402,805 +49,953 4.79% 55,303,653
2013-06-21 2013-06-19 7.648 7,352,852 +73,250 4.76% 56,233,907
2013-06-20 2013-06-18 7.800 7,279,602 -15,401 4.71% 56,779,798
2013-06-18 2013-06-14 7.876 7,295,003 -39,093 4.72% 57,454,143
2013-06-17 2013-06-13 7.749 7,334,096 -59,232 4.75% 56,833,383
2013-06-14 2013-06-11 7.952 7,393,328 -39,882 4.79% 58,790,224
2013-06-13 2013-06-10 7.749 7,433,210 -55,678 4.81% 57,601,437
2013-06-11 2013-06-07 7.521 7,488,888 -4,739 4.85% 56,326,047
2013-06-10 2013-06-06 7.547 7,493,627 +26,852 4.85% 56,551,461
2013-06-07 2013-06-05 7.597 7,466,775 +229,425 4.83% 56,726,999
2013-06-06 2013-06-04 7.597 7,237,350 -41,857 4.68% 54,983,999
2013-06-04 2013-05-31 7.952 7,279,207 -1,382 4.71% 57,882,757
2013-06-03 2013-05-30 7.800 7,280,589 +10,859 4.71% 56,787,496
2013-05-31 2013-05-29 7.977 7,269,730 -198 4.71% 57,991,498
2013-05-30 2013-05-28 7.977 7,269,928 +45,017 4.71% 57,993,077
2013-05-29 2013-05-27 7.977 7,224,911 +188,160 4.68% 57,633,971
2013-05-28 2013-05-24 8.053 7,036,751 -43,042 4.55% 56,667,597
2013-05-27 2013-05-23 7.876 7,079,793 +5,725 4.58% 55,759,188
2013-05-24 2013-05-22 8.028 7,074,068 +7,108 4.58% 56,788,969
2013-05-23 2013-05-21 8.078 7,066,960 +3,159 4.57% 57,089,838
2013-05-22 2013-05-20 8.400 7,063,801 +29,616 4.57% 59,333,485
2013-05-21 2013-05-16 8.400 7,034,185 +223,926 4.55% 59,084,721
2013-05-20 2013-05-15 8.322 6,810,259 +14,272 4.51% 56,674,155
2013-05-16 2013-05-14 8.555 6,795,987 +5,786 4.50% 58,141,050
2013-05-15 2013-05-13 8.270 6,790,201 +1,929 4.50% 56,155,165
2013-05-14 2013-05-10 8.322 6,788,272 -37,416 4.50% 56,491,182
2013-05-13 2013-05-09 8.166 6,825,688 +27,001 4.52% 55,740,823
2013-05-10 2013-05-08 8.140 6,798,687 -23,915 4.50% 55,344,069
2013-05-09 2013-05-07 8.011 6,822,602 -126,134 4.52% 54,654,372
2013-05-08 2013-05-06 8.089 6,948,736 -24,301 4.60% 56,205,239
2013-05-07 2013-05-03 7.803 6,973,037 -3,857 4.62% 54,413,274
2013-05-06 2013-05-02 7.752 6,976,894 +33,558 4.62% 54,081,622
2013-05-03 2013-04-30 7.803 6,943,336 +3,857 4.60% 54,181,506
2013-05-02 2013-04-29 7.777 6,939,479 -13,307 4.60% 53,971,503
2013-04-30 2013-04-26 7.933 6,952,786 -17,744 4.61% 55,156,498
2013-04-29 2013-04-25 7.881 6,970,530 -193 4.62% 54,935,841
2013-04-26 2013-04-24 7.700 6,970,723 -578 4.62% 53,672,357
2013-04-25 2013-04-23 7.466 6,971,301 +111,861 4.62% 52,050,237
2013-04-24 2013-04-22 7.674 6,859,440 -15,429 4.54% 52,637,683
2013-04-23 2013-04-19 7.570 6,874,869 +23,530 4.56% 52,043,161
2013-04-22 2013-04-18 7.492 6,851,339 +43,202 4.54% 51,332,178
2013-04-19 2013-04-17 7.518 6,808,137 -9,644 4.51% 51,184,996
2013-04-18 2013-04-16 7.466 6,817,781 +79,846 4.52% 50,904,002
2013-04-17 2013-04-15 7.648 6,737,935 -10,221 4.46% 51,530,603
2013-04-16 2013-04-12 7.829 6,748,156 -338,672 4.47% 52,833,386
2013-04-15 2013-04-11 8.037 7,086,828 -147,541 4.70% 56,954,754
2013-04-12 2013-04-10 7.829 7,234,369 -44,938 4.79% 56,640,097
2013-04-11 2013-04-09 7.803 7,279,307 +39,345 4.82% 56,803,216
2013-04-10 2013-04-08 7.622 7,239,962 +79,653 4.80% 55,182,327
2013-04-09 2013-04-05 7.518 7,160,309 +41,273 4.74% 53,832,699
2013-04-08 2013-04-03 7.544 7,119,036 +75,989 4.72% 53,706,960
2013-04-05 2013-04-02 7.000 7,043,047 +54,388 4.67% 49,299,299
2013-04-03 2013-03-28 7.285 6,988,659 +15,429 4.63% 50,911,578
2013-04-02 2013-03-27 7.492 6,973,230 +22,565 4.62% 52,245,420
2013-03-28 2013-03-26 7.544 6,950,665 +1,543 4.61% 52,436,747
2013-03-27 2013-03-25 7.518 6,949,122 +15,429 4.60% 52,244,951
2013-03-26 2013-03-22 7.570 6,933,693 +5,401 4.59% 52,488,463
2013-03-21 2013-03-19 7.415 6,928,292 -4,629 4.59% 51,369,887
2013-03-20 2013-03-18 7.311 6,932,921 +7,329 4.59% 50,685,269
2013-03-18 2013-03-14 7.596 6,925,592 -53,231 4.59% 52,606,683
2013-03-15 2013-03-13 7.596 6,978,823 -31,630 4.62% 53,011,024
2013-03-14 2013-03-12 7.544 7,010,453 +75,989 4.65% 52,887,795
2013-03-13 2013-03-11 7.674 6,934,464 +11,572 4.59% 53,213,399
2013-03-12 2013-03-08 7.648 6,922,892 +3,857 4.59% 52,945,123
2013-03-11 2013-03-07 7.648 6,919,035 -13,886 4.58% 52,915,626
2013-03-08 2013-03-06 7.622 6,932,921 +20,058 4.59% 52,842,088
2013-03-07 2013-03-05 7.674 6,912,863 +13,307 4.58% 53,047,638
2013-03-06 2013-03-04 7.596 6,899,556 -4,243 4.57% 52,408,913
2013-03-04 2013-02-28 7.829 6,903,799 -2,700 4.57% 54,051,963
2013-03-01 2013-02-27 7.440 6,906,499 +18,130 4.58% 51,387,352
2013-02-28 2013-02-26 7.492 6,888,369 +56,316 4.56% 51,609,617
2013-02-27 2013-02-25 7.726 6,832,053 -10,222 4.53% 52,781,762
2013-02-26 2013-02-22 7.803 6,842,275 +4,436 4.53% 53,392,888
2013-02-25 2013-02-21 7.829 6,837,839 -23,336 4.53% 53,535,542
2013-02-22 2013-02-20 8.011 6,861,175 -15,815 4.55% 54,963,372
2013-02-21 2013-02-19 8.011 6,876,990 -62,874 4.56% 55,090,062
2013-02-20 2013-02-18 8.192 6,939,864 -19,287 4.60% 56,853,137
2013-02-19 2013-02-15 8.089 6,959,151 -7,136 4.61% 56,289,481
2013-02-18 2013-02-14 8.140 6,966,287 -13,500 4.62% 56,708,401
2013-02-15 2013-02-08 7.985 6,979,787 -386 4.62% 55,732,597
2013-02-14 2013-02-07 8.011 6,980,173 -46,288 4.62% 55,916,639
2013-02-08 2013-02-06 7.933 7,026,461 +9,065 4.66% 55,740,962
2013-02-07 2013-02-05 7.881 7,017,396 +54,388 4.65% 55,305,199
2013-02-06 2013-02-04 8.089 6,963,008 -23,144 4.61% 56,320,679
2013-02-05 2013-02-01 8.089 6,986,152 +20,058 4.63% 56,507,880
2013-02-04 2013-01-31 7.933 6,966,094 +70,589 4.62% 55,262,070
2013-02-01 2013-01-30 8.348 6,895,505 -4,822 4.57% 57,562,327
2013-01-30 2013-01-28 8.244 6,900,327 -15,815 4.57% 56,887,020
2013-01-29 2013-01-25 8.037 6,916,142 -20,637 4.58% 55,583,000
2013-01-28 2013-01-24 8.244 6,936,779 +4,822 4.60% 57,187,534
2013-01-25 2013-01-23 8.452 6,931,957 -62,874 4.59% 58,585,461
2013-01-24 2013-01-22 8.607 6,994,831 -37,223 4.63% 60,204,881
2013-01-23 2013-01-21 8.503 7,032,054 -27,772 4.66% 59,796,041
2013-01-22 2013-01-18 8.452 7,059,826 -30,473 4.68% 59,666,146
2013-01-21 2013-01-17 8.296 7,090,299 -193 4.70% 58,820,799
2013-01-18 2013-01-16 8.426 7,090,492 -36,644 4.70% 59,741,500
2013-01-17 2013-01-15 8.477 7,127,136 -246,289 4.72% 60,419,787
2013-01-16 2013-01-14 8.529 7,373,425 +3,664 4.89% 62,889,995
2013-01-15 2013-01-11 8.400 7,369,761 -61,716 4.88% 61,903,443
2013-01-14 2013-01-10 8.581 7,431,477 -38,381 4.92% 63,770,456
2013-01-11 2013-01-09 8.503 7,469,858 -89,489 4.95% 63,518,843
2013-01-10 2013-01-08 8.555 7,559,347 +65,574 5.01% 64,671,750
2013-01-09 2013-01-07 8.737 7,493,773 -117,455 4.97% 65,470,676
2013-01-08 2013-01-04 8.322 7,611,228 -18,129 5.04% 63,339,722
2013-01-07 2013-01-03 8.270 7,629,357 +23,144 5.06% 63,095,010
2013-01-04 2013-01-02 8.140 7,606,213 -30,280 5.04% 61,917,658
2013-01-03 2012-12-31 7.855 7,636,493 -19,672 5.06% 59,986,425
2013-01-02 2012-12-27 7.726 7,656,165 +103,375 5.07% 59,148,528
2012-12-28 2012-12-24 7.726 7,552,790 +1,929 5.00% 58,349,893
2012-12-27 2012-12-20 7.777 7,550,861 -46,288 5.00% 58,726,501
2012-12-21 2012-12-19 7.855 7,597,149 +113,405 5.03% 59,677,369
2012-12-20 2012-12-18 7.726 7,483,744 +10,029 4.96% 57,816,471
2012-12-19 2012-12-17 7.596 7,473,715 -45,323 4.95% 56,770,216
2012-12-18 2012-12-14 7.648 7,519,038 -14,272 4.98% 57,504,349
2012-12-17 2012-12-13 7.466 7,533,310 +21,215 4.99% 56,246,398
2012-12-14 2012-12-12 7.440 7,512,095 -10,993 4.98% 55,893,250
2012-12-13 2012-12-11 7.363 7,523,088 -36,645 4.98% 55,389,937
2012-12-12 2012-12-10 7.389 7,559,733 -2,314 5.01% 55,855,727
2012-12-11 2012-12-07 7.233 7,562,047 +244,746 5.01% 54,696,554
2012-12-10 2012-12-06 7.000 7,317,301 +3,086 4.85% 51,218,998
2012-12-07 2012-12-05 7.103 7,314,215 +17,743 4.85% 51,955,877
2012-12-06 2012-12-04 6.896 7,296,472 +7,715 4.83% 50,316,561
2012-12-05 2012-12-03 6.922 7,288,757 +10,029 4.83% 50,452,318
2012-12-04 2012-11-30 6.974 7,278,728 +58,438 4.82% 50,760,298
2012-11-30 2012-11-28 7.000 7,220,290 +1,543 4.78% 50,539,949
2012-11-29 2012-11-27 7.103 7,218,747 +771 4.78% 51,277,728
2012-11-28 2012-11-26 7.077 7,217,976 +44,359 4.78% 51,085,126
2012-11-27 2012-11-23 7.129 7,173,617 +42,045 4.75% 51,143,126
2012-11-26 2012-11-22 7.026 7,131,572 -3,858 4.73% 50,103,833
2012-11-23 2012-11-21 7.052 7,135,430 +12,922 4.73% 50,315,923
2012-11-22 2012-11-20 7.052 7,122,508 +37,416 4.72% 50,224,803
2012-11-21 2012-11-19 7.052 7,085,092 +16,587 4.69% 49,960,962
2012-11-20 2012-11-16 7.026 7,068,505 +7,714 4.68% 49,660,747
2012-11-19 2012-11-15 7.103 7,060,791 +6,751 4.68% 50,155,702
2012-11-16 2012-11-14 7.155 7,054,040 +13,114 4.67% 50,473,497
2012-11-15 2012-11-13 7.155 7,040,926 +11,765 4.67% 50,379,663
2012-11-14 2012-11-12 7.363 7,029,161 +43,202 4.66% 51,753,321
2012-11-13 2012-11-09 7.466 6,985,959 +27,965 4.63% 52,159,679
2012-11-12 2012-11-08 7.570 6,957,994 +9,258 4.61% 52,672,423
2012-11-09 2012-11-07 7.829 6,948,736 -9,258 4.60% 54,403,789
2012-11-08 2012-11-06 7.726 6,957,994 +2,508 4.61% 53,754,733
2012-11-07 2012-11-05 7.726 6,955,486 +5,786 4.61% 53,735,357
2012-11-06 2012-11-02 7.674 6,949,700 +330,570 4.60% 53,330,316
2012-11-05 2012-11-01 7.648 6,619,130 +45,131 4.39% 50,622,002
2012-11-02 2012-10-31 7.440 6,573,999 +20,443 4.36% 48,913,408
2012-11-01 2012-10-30 7.518 6,553,556 -28,544 4.34% 49,271,003
2012-10-31 2012-10-29 7.466 6,582,100 +59,017 4.36% 49,144,323
2012-10-30 2012-10-26 7.596 6,523,083 -12,343 4.32% 49,549,231
2012-10-29 2012-10-25 7.803 6,535,426 +128,062 4.33% 50,998,428
2012-10-26 2012-10-24 8.140 6,407,364 +161,814 4.25% 52,158,541
2012-09-24 2012-09-20 6.792 6,245,550 -2,122 4.14% 42,421,730
2012-09-21 2012-09-19 6.870 6,247,672 -3,664 4.14% 42,922,053
2012-09-20 2012-09-18 6.715 6,251,336 -3,857 4.14% 41,974,835
2012-09-19 2012-09-17 6.818 6,255,193 -8,486 4.14% 42,649,393
2012-09-18 2012-09-14 7.000 6,263,679 -2,508 4.15% 43,843,947
2012-09-17 2012-09-13 6.689 6,266,187 +772 4.15% 41,912,103
2012-09-14 2012-09-12 6.766 6,265,415 -3,857 4.15% 42,394,229
2012-09-12 2012-09-10 6.792 6,269,272 -386 4.15% 42,582,857
2012-09-11 2012-09-07 6.740 6,269,658 -13,115 4.15% 42,260,399
2012-09-10 2012-09-06 6.352 6,282,773 +3,086 4.16% 39,905,600
2012-09-07 2012-09-05 6.274 6,279,687 +22,951 4.16% 39,397,599
2012-09-06 2012-09-04 6.507 6,256,736 +23,144 4.15% 40,713,454
2012-09-05 2012-09-03 6.533 6,233,592 +6,171 4.13% 40,724,457
2012-09-04 2012-08-31 6.378 6,227,421 +6,365 4.13% 39,715,472
2012-08-31 2012-08-29 6.611 6,221,056 -10,801 4.12% 41,126,399
2012-08-30 2012-08-28 6.585 6,231,857 +11,572 4.13% 41,036,243
2012-08-29 2012-08-27 6.689 6,220,285 +22,566 4.12% 41,605,082
2012-08-28 2012-08-24 6.844 6,197,719 +3,085 4.11% 42,418,197
2012-08-27 2012-08-23 6.896 6,194,634 +772 4.10% 42,718,272
2012-08-24 2012-08-22 6.948 6,193,862 -6,172 4.10% 43,034,099
2012-08-23 2012-08-21 6.974 6,200,034 +9,258 4.11% 43,237,716
2012-08-22 2012-08-20 6.896 6,190,776 +3,857 4.10% 42,691,668
2012-08-21 2012-08-17 6.870 6,186,919 -11,572 4.10% 42,504,675
2012-08-20 2012-08-16 6.818 6,198,491 +3,857 4.11% 42,262,785
2012-08-16 2012-08-14 6.818 6,194,634 -4,243 4.10% 42,236,487
2012-08-15 2012-08-13 7.000 6,198,877 -2,121 4.11% 43,390,352
2012-08-14 2012-08-10 7.155 6,200,998 +9,643 4.11% 44,369,759
2012-08-13 2012-08-09 7.155 6,191,355 +7,715 4.10% 44,300,760
2012-08-10 2012-08-08 7.155 6,183,640 -26,230 4.10% 44,245,558
2012-08-09 2012-08-07 7.155 6,209,870 +17,165 4.11% 44,433,240
2012-08-08 2012-08-06 7.000 6,192,705 +9,450 4.10% 43,347,150
2012-08-07 2012-08-03 6.637 6,183,255 +4,243 4.10% 41,036,803
2012-08-06 2012-08-02 6.559 6,179,012 +40,116 4.09% 40,528,073
2012-08-03 2012-08-01 6.611 6,138,896 -1,350 4.07% 40,583,252
2012-08-02 2012-07-31 6.378 6,140,246 +58,438 4.07% 39,159,512
2012-08-01 2012-07-30 6.922 6,081,808 +39,731 4.03% 42,097,893
2012-07-31 2012-07-27 7.259 6,042,077 +7,521 4.00% 43,859,197
2012-07-30 2012-07-26 7.492 6,034,556 -19,286 4.00% 45,212,608
2012-07-27 2012-07-25 7.337 6,053,842 -12,536 4.01% 44,415,434
2012-07-26 2012-07-24 7.492 6,066,378 -965 4.02% 45,451,027
2012-07-25 2012-07-23 7.518 6,067,343 +2,315 4.02% 45,615,552
2012-07-24 2012-07-20 7.622 6,065,028 +13,500 4.02% 46,227,088
2012-07-23 2012-07-19 7.622 6,051,528 -7,329 4.01% 46,124,192
2012-07-19 2012-07-17 7.777 6,058,857 -1,350 4.01% 47,122,503
2012-07-18 2012-07-16 7.648 6,060,207 -1,928 4.02% 46,347,452
2012-07-17 2012-07-13 7.803 6,062,135 -159,885 4.02% 47,305,157
2012-07-16 2012-07-12 7.777 6,222,020 -193 4.12% 48,391,496
2012-07-13 2012-07-11 7.803 6,222,213 -2,508 4.12% 48,554,307
2012-07-12 2012-07-10 7.803 6,224,721 -7,714 4.12% 48,573,878
2012-07-10 2012-07-06 8.011 6,232,435 -193 4.13% 49,926,673
2012-07-09 2012-07-05 8.011 6,232,628 +4,243 4.13% 49,928,219
2012-07-06 2012-07-04 7.985 6,228,385 +4,050 4.13% 49,732,760
2012-07-05 2012-07-03 8.166 6,224,335 -18,515 4.12% 50,829,976
2012-07-04 2012-06-29 8.063 6,242,850 -6,943 4.14% 50,333,796
2012-07-03 2012-06-28 7.803 6,249,793 +7,715 4.14% 48,769,524
2012-06-28 2012-06-26 7.959 6,242,078 +5,014 4.14% 49,680,271
2012-06-27 2012-06-25 8.192 6,237,064 -115,333 4.13% 51,095,620
2012-06-26 2012-06-22 7.648 6,352,397 +17,165 4.21% 48,582,073
2012-06-25 2012-06-21 8.037 6,335,232 -11,572 4.20% 50,914,398
2012-06-22 2012-06-20 8.296 6,346,804 -8,101 4.21% 52,652,798
2012-06-21 2012-06-19 8.400 6,354,905 -9,836 4.21% 53,379,004
2012-06-20 2012-06-18 8.322 6,364,741 -9,450 4.22% 52,966,608
2012-06-19 2012-06-15 8.037 6,374,191 -23,337 4.22% 51,227,500
2012-06-18 2012-06-14 8.037 6,397,528 +5,015 4.24% 51,415,052
2012-06-15 2012-06-13 7.907 6,392,513 -9,258 4.24% 50,546,123
2012-06-14 2012-06-12 8.011 6,401,771 +15,237 4.24% 51,283,187
2012-06-13 2012-06-11 8.063 6,386,534 +4,050 4.23% 51,492,267
2012-06-12 2012-06-08 8.011 6,382,484 -3,858 4.23% 51,128,683
2012-06-11 2012-06-07 7.959 6,386,342 -19,093 4.23% 50,828,459
2012-06-08 2012-06-06 7.881 6,405,435 -10,415 4.24% 50,482,238
2012-06-07 2012-06-05 7.985 6,415,850 -25,072 4.25% 51,229,641
2012-06-06 2012-06-04 7.933 6,440,922 +7,907 4.27% 51,095,877
2012-06-05 2012-06-01 8.452 6,433,015 -39,537 4.26% 54,368,651
2012-06-01 2012-05-30 9.047 6,472,552 +372,019 4.29% 58,554,711
2012-05-31 2012-05-29 9.129 6,100,533 -3,831 4.27% 55,690,916
2012-05-30 2012-05-28 8.910 6,104,364 +5,654 4.28% 54,387,129
2012-05-29 2012-05-25 9.184 6,098,710 -3,830 4.27% 56,008,655
2012-05-28 2012-05-24 9.156 6,102,540 -5,107 4.28% 55,876,533
2012-05-25 2012-05-23 9.184 6,107,647 +912 4.28% 56,090,729
2012-05-24 2012-05-22 9.403 6,106,735 +3,466 4.28% 57,421,634
2012-05-23 2012-05-21 9.376 6,103,269 -20,793 4.28% 57,221,728
2012-05-22 2012-05-18 9.348 6,124,062 -5,836 4.29% 57,248,789
2012-05-21 2012-05-17 9.403 6,129,898 +14,774 4.29% 57,639,435
2012-05-18 2012-05-16 9.403 6,115,124 -78,428 4.28% 57,500,515
2012-05-17 2012-05-15 9.732 6,193,552 -45,597 4.34% 60,275,454
2012-05-16 2012-05-14 9.622 6,239,149 -55,081 4.37% 60,035,043
2012-05-15 2012-05-11 9.348 6,294,230 -2,918 4.41% 58,839,549
2012-05-11 2012-05-09 9.485 6,297,148 +1,824 4.41% 59,729,977
2012-05-10 2012-05-08 9.869 6,295,324 -12,038 4.41% 62,128,796
2012-05-09 2012-05-07 9.842 6,307,362 +182 4.42% 62,074,690
2012-05-08 2012-05-04 10.088 6,307,180 +17,145 4.42% 63,629,043
2012-05-07 2012-05-03 9.951 6,290,035 +4,377 4.41% 62,593,904
2012-05-04 2012-05-02 9.924 6,285,658 -24,075 4.40% 62,378,032
2012-05-03 2012-04-30 9.787 6,309,733 -15,321 4.42% 61,752,074
2012-05-02 2012-04-27 9.677 6,325,054 -17,327 4.43% 61,208,437
2012-04-30 2012-04-26 9.787 6,342,381 +10,761 4.44% 62,071,593
2012-04-27 2012-04-25 10.006 6,331,620 -6,566 4.44% 63,354,878
2012-04-26 2012-04-24 10.034 6,338,186 -30,276 4.44% 63,594,333
2012-04-25 2012-04-23 10.198 6,368,462 -1,459 4.46% 64,945,618
2012-04-24 2012-04-20 10.116 6,369,921 -106,698 4.46% 64,436,622
2012-04-23 2012-04-19 10.116 6,476,619 -13,496 4.54% 65,515,953
2012-04-20 2012-04-18 9.869 6,490,115 -17,510 4.55% 64,051,196
2012-04-19 2012-04-17 9.650 6,507,625 -15,503 4.56% 62,796,803
2012-04-18 2012-04-16 9.869 6,523,128 -30,276 4.57% 64,377,003
2012-04-17 2012-04-13 10.171 6,553,404 -10,579 4.59% 66,652,002
2012-04-16 2012-04-12 9.951 6,563,983 +22,799 4.60% 65,320,037
2012-04-13 2012-04-11 9.951 6,541,184 +51,069 4.58% 65,093,158
2012-04-12 2012-04-10 10.198 6,490,115 +41,402 4.55% 66,186,236
2012-04-11 2012-04-05 10.198 6,448,713 -83,899 4.52% 65,764,018
2012-04-10 2012-04-03 10.171 6,532,612 -7,295 4.58% 66,440,535
2012-04-05 2012-04-02 10.225 6,539,907 -30,824 4.58% 66,873,300
2012-04-03 2012-03-30 10.034 6,570,731 -13,679 4.60% 65,927,578
2012-04-02 2012-03-29 9.924 6,584,410 +1,459 4.61% 65,342,807
2012-03-30 2012-03-28 10.554 6,582,951 -33,013 4.61% 69,479,023
2012-03-29 2012-03-27 10.582 6,615,964 +6,019 4.64% 70,008,825
2012-03-28 2012-03-26 10.390 6,609,945 +8,208 4.63% 68,676,698
2012-03-27 2012-03-23 10.280 6,601,737 +75,326 4.63% 67,867,498
2012-03-26 2012-03-22 10.609 6,526,411 +95,207 4.57% 69,240,108
2012-03-22 2012-03-20 11.212 6,431,204 -70,767 4.51% 72,108,746
2012-03-21 2012-03-19 11.212 6,501,971 +36,113 4.56% 72,902,209
2012-03-20 2012-03-16 11.322 6,465,858 +26,264 4.53% 73,206,318
2012-03-19 2012-03-15 11.404 6,439,594 +36,660 4.51% 73,438,563
2012-03-16 2012-03-14 11.569 6,402,934 -40,490 4.49% 74,073,664
2012-03-15 2012-03-13 12.007 6,443,424 -103,232 4.51% 77,368,321
2012-03-14 2012-03-12 11.432 6,546,656 -21,887 4.59% 74,838,991
2012-03-13 2012-03-09 11.432 6,568,543 -106,332 4.60% 75,089,196
2012-03-12 2012-03-08 11.459 6,674,875 +36,478 4.68% 76,487,729
2012-03-09 2012-03-07 11.459 6,638,397 -185,307 4.65% 76,069,726
2012-03-08 2012-03-06 11.377 6,823,704 -211,206 4.78% 77,631,973
2012-03-07 2012-03-05 11.486 7,034,910 +58,729 4.93% 80,806,244
2012-03-06 2012-03-02 11.706 6,976,181 +21,157 4.89% 81,661,615
2012-03-05 2012-03-01 11.322 6,955,024 +14,044 4.87% 78,744,646
2012-03-02 2012-02-29 11.651 6,940,980 -166,886 4.86% 80,869,000
2012-03-01 2012-02-28 11.843 7,107,866 -68,578 4.98% 84,177,365
2012-02-29 2012-02-27 11.240 7,176,444 -60,370 5.03% 80,661,354
2012-02-28 2012-02-24 11.322 7,236,814 -2,007 5.07% 81,935,067
2012-02-27 2012-02-23 11.240 7,238,821 -81,527 5.07% 81,362,455
2012-02-24 2012-02-22 11.212 7,320,348 -24,258 5.13% 82,078,117
2012-02-23 2012-02-21 10.993 7,344,606 +15,138 5.15% 80,739,346
2012-02-22 2012-02-20 11.185 7,329,468 +289,269 5.14% 81,979,444
2012-02-21 2012-02-17 11.212 7,040,199 -33,377 4.93% 78,936,996
2012-02-20 2012-02-16 10.966 7,073,576 -23,711 4.96% 77,565,995
2012-02-17 2012-02-15 11.020 7,097,287 +117,641 4.97% 78,215,130
2012-02-16 2012-02-14 10.938 6,979,646 +62,924 4.89% 76,344,656
2012-02-15 2012-02-13 11.240 6,916,722 +204,093 4.85% 77,742,146
2012-02-14 2012-02-10 11.322 6,712,629 +198,438 4.70% 76,000,255
2012-02-13 2012-02-09 11.514 6,514,191 -151,565 4.56% 75,003,603
2012-02-10 2012-02-08 11.157 6,665,756 -21,886 4.67% 74,373,149
2012-02-09 2012-02-07 10.472 6,687,642 -45,597 4.69% 70,033,967
2012-02-08 2012-02-06 10.582 6,733,239 +154,665 4.72% 71,249,806
2012-02-07 2012-02-03 10.500 6,578,574 -35,018 4.61% 69,072,136
2012-02-06 2012-02-02 10.445 6,613,592 -3,831 4.63% 69,077,200
2012-02-03 2012-02-01 10.253 6,617,423 +36,478 4.64% 67,847,344
2012-02-02 2012-01-31 10.280 6,580,945 -7,660 4.61% 67,653,751
2012-02-01 2012-01-30 10.143 6,588,605 +40,490 4.62% 66,829,397
2012-01-31 2012-01-27 10.417 6,548,115 +59,459 4.59% 68,213,800
2012-01-30 2012-01-26 10.500 6,488,656 +17,874 4.55% 68,128,037
2012-01-27 2012-01-20 10.445 6,470,782 -11,855 4.53% 67,585,588
2012-01-26 2012-01-19 10.362 6,482,637 +12,949 4.54% 67,176,265
2012-01-20 2012-01-18 10.390 6,469,688 -8,755 4.53% 67,219,441
2012-01-19 2012-01-17 10.445 6,478,443 -22,616 4.54% 67,665,605
2012-01-18 2012-01-16 10.198 6,501,059 -10,761 4.55% 66,297,843
2012-01-17 2012-01-13 10.280 6,511,820 -8,754 4.56% 66,943,129
2012-01-16 2012-01-12 10.335 6,520,574 +1,094 4.57% 67,390,632
2012-01-12 2012-01-10 10.527 6,519,480 -14,956 4.57% 68,630,400
2012-01-11 2012-01-09 10.362 6,534,436 -7,295 4.58% 67,713,032
2012-01-10 2012-01-06 10.308 6,541,731 -32,101 4.58% 67,429,956
2012-01-09 2012-01-05 10.225 6,573,832 -1,824 4.61% 67,220,197
2012-01-06 2012-01-04 10.335 6,575,656 -21,704 4.61% 67,959,909
2012-01-05 2012-01-03 10.417 6,597,360 -47,421 4.62% 68,726,801
2012-01-04 2011-12-30 10.417 6,644,781 -34,654 4.66% 69,220,801
2012-01-03 2011-12-29 10.253 6,679,435 -50,339 4.68% 68,483,142
2011-12-30 2011-12-28 10.143 6,729,774 -14,044 4.72% 68,261,300
2011-12-29 2011-12-23 10.198 6,743,818 -27,358 4.72% 68,773,501
2011-12-28 2011-12-22 9.896 6,771,176 -20,063 4.74% 67,010,623
2011-12-23 2011-12-21 9.842 6,791,239 -4,377 4.76% 66,836,825
2011-12-22 2011-12-20 9.842 6,795,616 -7,296 4.76% 66,879,902
2011-12-21 2011-12-19 9.705 6,802,912 +7,843 4.77% 66,019,232
2011-12-20 2011-12-16 9.787 6,795,069 -2,189 4.76% 66,501,959
2011-12-19 2011-12-15 9.622 6,797,258 +8,937 4.76% 65,405,342
2011-12-16 2011-12-14 9.814 6,788,321 +1,642 4.76% 66,622,012
2011-12-15 2011-12-13 10.061 6,786,679 -52,893 4.76% 68,280,347
2011-12-14 2011-12-12 9.759 6,839,572 +2,553 4.79% 66,750,001
2011-12-13 2011-12-09 9.842 6,837,019 +5,837 4.79% 67,287,375
2011-12-12 2011-12-08 9.924 6,831,182 -24,440 4.79% 67,791,739
2011-12-09 2011-12-07 9.677 6,855,622 -1,824 4.80% 66,342,819
2011-12-08 2011-12-06 9.567 6,857,446 +37,390 4.80% 65,608,510
2011-12-07 2011-12-05 9.787 6,820,056 +5,471 4.78% 66,746,501
2011-12-06 2011-12-02 9.951 6,814,585 -2,918 4.77% 67,813,848
2011-12-05 2011-12-01 10.225 6,817,503 -24,075 4.78% 69,711,836
2011-12-02 2011-11-30 10.143 6,841,578 -15,686 4.79% 69,395,348
2011-12-01 2011-11-29 9.595 6,857,264 -21,157 4.80% 65,794,754
2011-11-30 2011-11-28 9.184 6,878,421 -389,947 4.82% 63,169,278
2011-11-29 2011-11-25 8.910 7,268,368 +35,931 5.09% 64,757,879
2011-11-28 2011-11-24 8.855 7,232,437 -3,830 5.07% 64,041,210
2011-11-25 2011-11-23 8.745 7,236,267 +3,648 5.07% 63,281,624
2011-11-23 2011-11-21 8.855 7,232,619 +1,459 5.07% 64,042,822
2011-11-22 2011-11-18 8.910 7,231,160 -6,566 5.07% 64,426,373
2011-11-21 2011-11-17 8.937 7,237,726 +1,824 5.07% 64,683,288
2011-11-18 2011-11-16 8.937 7,235,902 +7,295 5.07% 64,666,987
2011-11-17 2011-11-15 9.211 7,228,607 +365 5.06% 66,583,442
2011-11-16 2011-11-14 9.184 7,228,242 +16,780 5.06% 66,381,925
2011-11-15 2011-11-11 9.019 7,211,462 -163,603 5.05% 65,041,653
2011-11-14 2011-11-10 9.156 7,375,065 +40,126 5.17% 67,528,122
2011-11-11 2011-11-09 9.677 7,334,939 +4,742 5.14% 70,981,237
2011-11-10 2011-11-08 9.567 7,330,197 +4,559 5.14% 70,131,548
2011-11-09 2011-11-07 9.595 7,325,638 +912 5.13% 70,288,755
2011-11-08 2011-11-04 9.595 7,324,726 +19,516 5.13% 70,280,004
2011-11-07 2011-11-03 9.458 7,305,210 +71,132 5.12% 69,091,425
2011-11-04 2011-11-02 9.595 7,234,078 +182 5.07% 69,410,246
2011-11-03 2011-11-01 9.321 7,233,896 +18,968 5.07% 67,425,399
2011-11-02 2011-10-31 9.430 7,214,928 +47,057 5.06% 68,039,763
2011-11-01 2011-10-28 9.924 7,167,871 +10,761 5.02% 71,132,996
2011-10-31 2011-10-27 9.869 7,157,110 +17,691 5.01% 70,633,795
2011-10-28 2011-10-26 9.293 7,139,419 +49,245 5.00% 66,349,082
2011-10-27 2011-10-25 9.266 7,090,174 -1,094 4.97% 65,697,061
2011-10-26 2011-10-24 9.156 7,091,268 +365 4.97% 64,929,598
2011-10-25 2011-10-21 8.800 7,090,903 +6,930 4.97% 62,399,186
2011-10-24 2011-10-20 8.498 7,083,973 +20,245 4.96% 60,202,003
2011-10-21 2011-10-19 9.211 7,063,728 -3,647 4.95% 65,064,724
2011-10-20 2011-10-18 9.321 7,067,375 +27,540 4.95% 65,873,297
2011-10-19 2011-10-17 9.951 7,039,835 +2,189 4.93% 70,055,374
2011-10-18 2011-10-14 9.567 7,037,646 -47,056 4.93% 67,332,571
2011-10-17 2011-10-13 9.732 7,084,702 -120,741 4.96% 68,948,098
2011-10-14 2011-10-12 9.156 7,205,443 +30,276 5.05% 65,975,016
2011-10-13 2011-10-11 8.937 7,175,167 -38,119 5.03% 64,124,201
2011-10-12 2011-10-10 8.663 7,213,286 -1,642 5.05% 62,487,419
2011-10-11 2011-10-07 8.581 7,214,928 -68,031 5.06% 61,908,273
2011-10-10 2011-10-06 8.306 7,282,959 -16,232 5.10% 60,495,468
2011-10-07 2011-10-04 8.169 7,299,191 -4,560 5.11% 59,629,799
2011-10-06 2011-10-03 8.142 7,303,751 -13,679 5.12% 59,466,826
2011-10-04 2011-09-30 8.444 7,317,430 -42,679 5.13% 61,784,800
2011-10-03 2011-09-28 8.718 7,360,109 +13,314 5.16% 64,162,860
2011-09-30 2011-09-27 8.416 7,346,795 -10,213 5.15% 61,831,338
2011-09-28 2011-09-26 8.005 7,357,008 +58,364 5.15% 58,892,017
2011-09-27 2011-09-23 8.416 7,298,644 +14,409 5.11% 61,426,095
2011-09-26 2011-09-22 8.608 7,284,235 -912 5.10% 62,702,657
2011-09-23 2011-09-21 8.964 7,285,147 -20,063 5.10% 65,306,803
2011-09-22 2011-09-20 8.910 7,305,210 +65,295 5.12% 65,086,125
2011-09-21 2011-09-19 9.239 7,239,915 -6,566 5.07% 66,886,076
2011-09-20 2011-09-16 9.622 7,246,481 +10,943 5.08% 69,727,906
2011-09-19 2011-09-15 9.540 7,235,538 +2,554 5.07% 69,027,544
2011-09-16 2011-09-14 9.540 7,232,984 +19,515 5.07% 69,003,179
2011-09-15 2011-09-12 9.567 7,213,469 -6,930 5.05% 69,014,754
2011-09-12 2011-09-08 10.116 7,220,399 +4,012 5.06% 73,039,857
2011-09-09 2011-09-07 10.006 7,216,387 +8,025 5.06% 72,207,952
2011-09-08 2011-09-06 9.979 7,208,362 +41,950 5.05% 71,930,043
2011-09-07 2011-09-05 10.034 7,166,412 +33,559 5.02% 71,904,357
2011-09-06 2011-09-02 10.171 7,132,853 +9,667 5.00% 72,545,342
2011-09-05 2011-09-01 10.582 7,123,186 +1,094 4.99% 75,376,148
2011-09-02 2011-08-31 10.691 7,122,092 +4,377 4.99% 76,145,552
2011-09-01 2011-08-30 10.527 7,117,715 +9,667 4.99% 74,928,005
2011-08-31 2011-08-29 10.280 7,108,048 -18,239 4.98% 73,072,501
2011-08-30 2011-08-26 10.362 7,126,287 +97,031 4.99% 73,846,082
2011-08-29 2011-08-25 10.911 7,029,256 +7,660 4.92% 76,694,599
2011-08-26 2011-08-24 10.417 7,021,596 +8,573 4.92% 73,146,203
2011-08-25 2011-08-23 10.637 7,013,023 +83,351 4.91% 74,594,935
2011-08-24 2011-08-22 10.746 6,929,672 +74,232 4.86% 74,468,241
2011-08-23 2011-08-19 10.911 6,855,440 +39,943 4.80% 74,798,133
2011-08-22 2011-08-18 11.267 6,815,497 +25,352 4.78% 76,791,244
2011-08-19 2011-08-17 11.514 6,790,145 +20,428 4.76% 78,180,904
2011-08-18 2011-08-16 11.295 6,769,717 +67,119 4.74% 76,461,019
2011-08-17 2011-08-15 11.459 6,702,598 +19,151 4.70% 76,805,409
2011-08-16 2011-08-12 10.637 6,683,447 +29,547 4.68% 71,089,357
2011-08-15 2011-08-11 10.719 6,653,900 +15,685 4.66% 71,322,306
2011-08-12 2011-08-10 10.554 6,638,215 +17,692 4.65% 70,062,301
2011-08-11 2011-08-09 10.691 6,620,523 +166,156 4.64% 70,783,047
2011-08-10 2011-08-08 11.514 6,454,367 -36,478 4.52% 74,314,797
2011-08-09 2011-08-05 12.227 6,490,845 -27,723 4.55% 79,361,240
2011-08-08 2011-08-04 12.665 6,518,568 -4,377 4.57% 82,559,400
2011-08-05 2011-08-03 12.638 6,522,945 -7,843 4.57% 82,436,015
2011-08-04 2011-08-02 12.885 6,530,788 +5,472 4.58% 84,146,449
2011-08-03 2011-08-01 13.214 6,525,316 -9,485 4.57% 86,222,565
2011-08-02 2011-07-29 12.912 6,534,801 -13,861 4.58% 84,377,300
2011-08-01 2011-07-28 12.912 6,548,662 +14,226 4.59% 84,556,273
2011-07-29 2011-07-27 12.939 6,534,436 +2,006 4.58% 84,551,722
2011-07-28 2011-07-26 13.104 6,532,430 +33,195 4.58% 85,600,246
2011-07-27 2011-07-25 13.022 6,499,235 +43,409 4.55% 84,630,752
2011-07-26 2011-07-22 13.131 6,455,826 +48,515 4.52% 84,773,415
2011-07-25 2011-07-21 13.378 6,407,311 -11,490 4.49% 85,717,200
2011-07-22 2011-07-20 13.323 6,418,801 -730 4.50% 85,518,984
2011-07-21 2011-07-19 13.268 6,419,531 -8,025 4.50% 85,176,740
2011-07-20 2011-07-18 13.378 6,427,556 +1,824 4.50% 85,988,038
2011-07-19 2011-07-15 13.433 6,425,732 +21,704 4.50% 86,315,947
2011-07-18 2011-07-14 13.296 6,404,028 +39,943 4.49% 85,146,600
2011-07-15 2011-07-13 13.296 6,364,085 +23,346 4.46% 84,615,526
2011-07-14 2011-07-12 13.460 6,340,739 +19,880 4.44% 85,348,073
2011-07-13 2011-07-11 13.817 6,320,859 +55,446 4.43% 87,333,123
2011-07-12 2011-07-08 14.338 6,265,413 +24,805 4.39% 89,830,485
2011-07-11 2011-07-07 14.612 6,240,608 -3,283 4.37% 91,185,643
2011-07-08 2011-07-06 14.666 6,243,891 -8,390 4.37% 91,575,953
2011-07-07 2011-07-05 14.612 6,252,281 -4,195 4.38% 91,356,204
2011-07-06 2011-07-04 14.584 6,256,476 +24,076 4.38% 91,245,985
2011-07-05 2011-06-30 14.639 6,232,400 -4,742 4.37% 91,236,565
2011-07-04 2011-06-29 14.392 6,237,142 -202,634 4.37% 89,767,119
2011-06-30 2011-06-28 13.926 6,439,776 -21,704 4.51% 89,682,318
2011-06-29 2011-06-27 13.817 6,461,480 -35,566 4.53% 89,276,034
2011-06-28 2011-06-24 13.844 6,497,046 -18,421 4.55% 89,945,548
2011-06-27 2011-06-23 13.351 6,515,467 +55,628 4.57% 86,985,499
2011-06-24 2011-06-22 13.515 6,459,839 +69,308 4.53% 87,305,371
2011-06-23 2011-06-21 13.104 6,390,531 -2,918 4.48% 83,740,817
2011-06-22 2011-06-20 12.994 6,393,449 -10,214 4.48% 83,077,974
2011-06-21 2011-06-17 12.473 6,403,663 +7,295 4.49% 79,875,247
2011-06-20 2011-06-16 13.570 6,396,368 -9,666 4.48% 86,798,254
2011-06-17 2011-06-15 13.789 6,406,034 +26,264 4.49% 88,334,341
2011-06-16 2011-06-14 13.789 6,379,770 +45,050 4.47% 87,972,181
2011-06-15 2011-06-13 13.707 6,334,720 +11,125 4.44% 86,829,995
2011-06-14 2011-06-10 13.871 6,323,595 +63,472 4.43% 87,717,635
2011-06-13 2011-06-09 14.091 6,260,123 +95,206 4.39% 88,210,104
2011-06-10 2011-06-08 14.529 6,164,917 +16,598 4.32% 89,572,656
2011-06-09 2011-06-07 14.639 6,148,319 +49,062 4.31% 90,005,697
2011-06-08 2011-06-03 15.078 6,099,257 +38,120 4.27% 91,962,755
2011-06-07 2011-06-02 15.078 6,061,137 +54,169 4.25% 91,387,993
2011-06-03 2011-06-01 15.160 6,006,968 +200,445 4.21% 91,065,274
2011-06-02 2011-05-31 15.599 5,806,523 +36,113 4.07% 90,573,420
2011-06-01 2011-05-30 15.160 5,770,410 +80,433 4.04% 87,479,069
2011-05-31 2011-05-27 15.297 5,689,977 +34,289 3.99% 87,039,635
2011-05-30 2011-05-26 15.626 5,655,688 +61,465 3.96% 88,375,656
2011-05-27 2011-05-25 15.461 5,594,223 +51,616 3.92% 86,495,045
2011-05-26 2011-05-24 16.092 5,542,607 +40,673 3.88% 89,191,720
2011-05-25 2011-05-23 16.421 5,501,934 -18,057 3.85% 90,347,169
2011-05-24 2011-05-20 16.969 5,519,991 -13,679 3.87% 93,670,183
2011-05-23 2011-05-19 16.997 5,533,670 +4,742 3.88% 94,054,006
2011-05-20 2011-05-18 17.134 5,528,928 -182 3.87% 94,731,257
2011-05-19 2011-05-17 16.969 5,529,110 +4,742 3.87% 93,824,926
2011-05-18 2011-05-16 17.024 5,524,368 +22,616 3.87% 94,047,347
2011-05-17 2011-05-13 17.463 5,501,752 +7,843 3.85% 96,075,531
2011-05-16 2011-05-12 17.326 5,493,909 +1,824 3.85% 95,185,521
2011-05-13 2011-05-11 17.518 5,492,085 -2,189 3.85% 96,207,839
2011-05-12 2011-05-09 17.545 5,494,274 -18,056 3.85% 96,396,805
2011-05-11 2011-05-06 16.969 5,512,330 +43,955 3.86% 93,540,181
2011-05-09 2011-05-05 17.298 5,468,375 -13,132 3.83% 94,593,218
2011-05-06 2011-05-04 17.216 5,481,507 +29,183 3.84% 94,369,568
2011-05-05 2011-05-03 17.847 5,452,324 +11,490 3.82% 97,304,964
2011-05-04 2011-04-29 17.984 5,440,834 -35,930 3.81% 97,845,682
2011-05-03 2011-04-28 17.901 5,476,764 -84,994 3.84% 98,041,412
2011-04-29 2011-04-27 18.751 5,561,758 -155,395 3.90% 104,289,489
2011-04-28 2011-04-26 18.450 5,717,153 -11,672 4.01% 105,479,298
2011-04-27 2011-04-21 17.518 5,728,825 -20,063 4.01% 100,354,942
2011-04-26 2011-04-20 17.655 5,748,888 -51,616 4.03% 101,494,396
2011-04-21 2011-04-19 17.518 5,800,504 +3,465 4.06% 101,610,582
2011-04-20 2011-04-18 17.847 5,797,039 -73,320 4.06% 103,456,924
2011-04-19 2011-04-15 17.435 5,870,359 -22,799 4.11% 102,351,480
2011-04-18 2011-04-14 17.737 5,893,158 -68,578 4.13% 104,526,093
2011-04-15 2011-04-13 19.652 5,961,736 +90,283 4.18% 117,157,748
2011-04-14 2011-04-12 19.391 5,871,453 +431,607 4.11% 113,854,157
2011-04-13 2011-04-11 19.710 5,439,846 -13,302 4.02% 107,216,646
2011-04-12 2011-04-08 19.536 5,453,148 +102,446 4.03% 106,531,872
2011-04-11 2011-04-07 19.189 5,350,702 +124,041 3.96% 102,672,182
2011-04-08 2011-04-06 19.102 5,226,661 +162,567 3.87% 99,838,206
2011-04-07 2011-04-04 19.449 5,064,094 +118,858 3.75% 98,491,677
2011-04-06 2011-04-01 19.102 4,945,236 +92,945 3.66% 94,462,505
2011-04-04 2011-03-31 18.870 4,852,291 -53,728 3.59% 91,563,616
2011-04-01 2011-03-30 18.349 4,906,019 +9,847 3.63% 90,021,653
2011-03-31 2011-03-29 18.407 4,896,172 +19,694 3.62% 90,124,378
2011-03-30 2011-03-28 18.407 4,876,478 +10,539 3.61% 89,761,869
2011-03-29 2011-03-25 18.436 4,865,939 -9,329 3.60% 89,708,706
2011-03-28 2011-03-24 18.378 4,875,268 +2,591 3.61% 89,598,496
2011-03-25 2011-03-23 18.378 4,872,677 +18,140 3.60% 89,550,878
2011-03-24 2011-03-22 18.291 4,854,537 +12,611 3.59% 88,795,998
2011-03-23 2011-03-21 18.378 4,841,926 +2,246 3.58% 88,985,731
2011-03-22 2011-03-18 17.886 4,839,680 +13,648 3.58% 86,563,264
2011-03-21 2011-03-17 17.684 4,826,032 +691 3.57% 85,341,428
2011-03-18 2011-03-16 18.002 4,825,341 +22,459 3.57% 86,865,414
2011-03-17 2011-03-15 17.713 4,802,882 +18,312 3.55% 85,071,059
2011-03-16 2011-03-14 18.465 4,784,570 -2,073 3.54% 88,347,058
2011-03-15 2011-03-11 18.291 4,786,643 -5,874 3.54% 87,554,126
2011-03-14 2011-03-10 18.668 4,792,517 +42,672 3.54% 89,464,734
2011-03-11 2011-03-09 19.102 4,749,845 +10,366 3.51% 90,730,201
2011-03-10 2011-03-08 19.044 4,739,479 +1,900 3.51% 90,257,853
2011-03-09 2011-03-07 18.697 4,737,579 -19,004 3.50% 88,576,289
2011-03-08 2011-03-04 18.523 4,756,583 +9,675 3.52% 88,105,608
2011-03-07 2011-03-03 18.523 4,746,908 -30,060 3.51% 87,926,399
2011-03-04 2011-03-02 18.205 4,776,968 +25,223 3.53% 86,962,392
2011-03-03 2011-03-01 18.494 4,751,745 +7,947 3.51% 87,878,469
2011-03-02 2011-02-28 18.494 4,743,798 -10,193 3.51% 87,731,498
2011-03-01 2011-02-25 18.233 4,753,991 +7,601 3.52% 86,681,697
2011-02-28 2011-02-24 18.147 4,746,390 +30,579 3.51% 86,130,994
2011-02-25 2011-02-23 18.725 4,715,811 -3,110 3.49% 88,305,788
2011-02-24 2011-02-22 18.523 4,718,921 +45,954 3.49% 87,408,000
2011-02-23 2011-02-21 19.015 4,672,967 -10,538 3.46% 88,855,964
2011-02-22 2011-02-18 18.957 4,683,505 +4,146 3.46% 88,785,243
2011-02-21 2011-02-17 18.870 4,679,359 -17,103 3.46% 88,300,357
2011-02-18 2011-02-16 18.783 4,696,462 +7,601 3.47% 88,215,319
2011-02-17 2011-02-15 18.986 4,688,861 +14,166 3.47% 89,022,482
2011-02-16 2011-02-14 18.812 4,674,695 -7,601 3.46% 87,941,757
2011-02-15 2011-02-11 18.407 4,682,296 +11,748 3.46% 86,187,539
2011-02-14 2011-02-10 18.552 4,670,548 +17,276 3.45% 86,647,167
2011-02-11 2011-02-09 18.812 4,653,272 +8,465 3.44% 87,538,741
2011-02-10 2011-02-08 19.044 4,644,807 -11,748 3.44% 88,454,935
2011-02-09 2011-02-07 18.986 4,656,555 -345 3.44% 88,409,122
2011-02-08 2011-02-02 19.189 4,656,900 +29,023 3.44% 89,359,132
2011-02-07 2011-01-31 19.217 4,627,877 +5,356 3.42% 88,936,163
2011-02-01 2011-01-28 19.536 4,622,521 -35,762 3.42% 90,304,869
2011-01-31 2011-01-27 19.449 4,658,283 -7,083 3.45% 90,599,050
2011-01-28 2011-01-26 19.102 4,665,366 -40,253 3.45% 89,116,507
2011-01-27 2011-01-25 19.044 4,705,619 +38,699 3.48% 89,613,028
2011-01-26 2011-01-24 18.697 4,666,920 +14,684 3.45% 87,255,211
2011-01-25 2011-01-21 19.362 4,652,236 +17,276 3.44% 90,077,506
2011-01-24 2011-01-20 19.623 4,634,960 -29,715 3.43% 90,950,310
2011-01-21 2011-01-19 19.883 4,664,675 +519 3.45% 92,748,443
2011-01-20 2011-01-18 19.710 4,664,156 -50,273 3.45% 91,928,184
2011-01-19 2011-01-17 19.883 4,714,429 +518 3.49% 93,737,709
2011-01-18 2011-01-14 19.796 4,713,911 -20,731 3.49% 93,318,120
2011-01-17 2011-01-13 19.970 4,734,642 -41,981 3.50% 94,550,697
2011-01-14 2011-01-12 19.941 4,776,623 -116,094 3.53% 95,250,812
2011-01-13 2011-01-11 19.391 4,892,717 +34,379 3.62% 94,875,352
2011-01-12 2011-01-10 18.349 4,858,338 +120,932 3.59% 89,146,744
2011-01-11 2011-01-07 18.870 4,737,406 -16,931 3.50% 89,395,715
2011-01-10 2011-01-06 18.986 4,754,337 -30,578 3.52% 90,265,606
2011-01-07 2011-01-05 18.899 4,784,915 -25,050 3.54% 90,430,703
2011-01-06 2011-01-04 19.102 4,809,965 -97,782 3.56% 91,878,596
2011-01-05 2011-01-03 18.436 4,907,747 -48,545 3.63% 90,479,481
2011-01-04 2010-12-31 17.828 4,956,292 -110,394 3.67% 88,362,114
2011-01-03 2010-12-29 17.741 5,066,686 +12,266 3.75% 89,890,328
2010-12-30 2010-12-28 16.815 5,054,420 +47,855 3.74% 84,991,591
2010-12-29 2010-12-24 17.278 5,006,565 +8,983 3.70% 86,505,295
2010-12-28 2010-12-22 17.336 4,997,582 -1,555 3.70% 86,639,363
2010-12-23 2010-12-21 17.394 4,999,137 -7,601 3.70% 86,955,691
2010-12-22 2010-12-20 17.163 5,006,738 +66,340 3.70% 85,928,664
2010-12-21 2010-12-17 17.394 4,940,398 +71,695 3.65% 85,933,977
2010-12-20 2010-12-16 17.365 4,868,703 +69,967 3.60% 84,545,994
2010-12-17 2010-12-15 17.799 4,798,736 +15,894 3.55% 85,414,278
2010-12-16 2010-12-14 17.886 4,782,842 -16,585 3.54% 85,546,650
2010-12-15 2010-12-13 18.147 4,799,427 -11,748 3.55% 87,093,437
2010-12-14 2010-12-10 17.741 4,811,175 -9,501 3.56% 85,357,194
2010-12-13 2010-12-09 17.741 4,820,676 +9,501 3.57% 85,525,755
2010-12-10 2010-12-08 17.741 4,811,175 +32,306 3.56% 85,357,194
2010-12-09 2010-12-07 18.002 4,778,869 -9,847 3.53% 86,028,829
2010-12-08 2010-12-06 18.002 4,788,716 +24,187 3.54% 86,206,094
2010-12-07 2010-12-03 17.886 4,764,529 +518 3.52% 85,219,101
2010-12-06 2010-12-02 18.089 4,764,011 +86,207 3.52% 86,174,996
2010-12-03 2010-12-01 17.944 4,677,804 +30,751 3.46% 83,938,694
2010-12-02 2010-11-30 17.915 4,647,053 +15,375 3.44% 83,252,402
2010-12-01 2010-11-29 18.494 4,631,678 -16,412 3.43% 85,657,958
2010-11-30 2010-11-26 18.552 4,648,090 -4,664 3.44% 86,230,531
2010-11-29 2010-11-25 18.610 4,652,754 +3,109 3.44% 86,586,376
2010-11-26 2010-11-24 18.407 4,649,645 -80,160 3.44% 85,586,529
2010-11-25 2010-11-23 18.349 4,729,805 -6,219 3.50% 86,788,262
2010-11-24 2010-11-22 18.783 4,736,024 +41,289 3.50% 88,958,426
2010-11-23 2010-11-19 19.073 4,694,735 -74,286 3.47% 89,541,630
2010-11-22 2010-11-18 18.639 4,769,021 +40,598 3.53% 88,888,096
2010-11-19 2010-11-17 18.262 4,728,423 +29,024 3.50% 86,352,354
2010-11-18 2010-11-16 18.841 4,699,399 +33,342 3.48% 88,542,506
2010-11-17 2010-11-15 18.986 4,666,057 +55,283 3.45% 88,589,526
2010-11-16 2010-11-12 19.131 4,610,774 +207,484 3.41% 88,207,151
2010-11-15 2010-11-11 20.086 4,403,290 -82,579 3.26% 88,443,365
2010-11-12 2010-11-10 19.362 4,485,869 -172 3.32% 86,856,276
2010-11-11 2010-11-09 19.623 4,486,041 -42,672 3.32% 88,028,121
2010-11-10 2010-11-08 20.086 4,528,713 -76,014 3.35% 90,962,580
2010-11-09 2010-11-05 19.854 4,604,727 +45,263 3.41% 91,423,218
2010-11-08 2010-11-04 19.652 4,559,464 +67,030 3.37% 89,600,837
2010-11-05 2010-11-03 19.623 4,492,434 +6,047 3.32% 88,153,569
2010-11-04 2010-11-02 19.246 4,486,387 +24,014 3.32% 86,346,926
2010-11-03 2010-11-01 19.362 4,462,373 +54,246 3.30% 86,401,342
2010-11-02 2010-10-29 18.841 4,408,127 +2,937 3.26% 83,054,580
2010-11-01 2010-10-28 19.102 4,405,190 +19,003 3.26% 84,146,698
2010-10-29 2010-10-27 19.304 4,386,187 +72,732 3.24% 84,672,323
2010-10-28 2010-10-26 19.825 4,313,455 +16,585 3.19% 85,515,402
2010-10-27 2010-10-25 19.738 4,296,870 +47,336 3.18% 84,813,520
2010-10-26 2010-10-22 19.478 4,249,534 +59,257 3.14% 82,772,271
2010-10-25 2010-10-21 19.854 4,190,277 +84,306 3.10% 83,194,640
2010-10-22 2010-10-20 20.202 4,105,971 +50,964 3.04% 82,946,831
2010-10-21 2010-10-19 20.636 4,055,007 -82,061 3.00% 83,677,681
2010-10-20 2010-10-18 20.462 4,137,068 +45,609 3.06% 84,652,653
2010-10-19 2010-10-15 20.607 4,091,459 -63,403 3.03% 84,311,477
2010-10-18 2010-10-14 20.491 4,154,862 +22,113 3.07% 85,137,004
2010-10-15 2010-10-13 20.202 4,132,749 +38,526 3.06% 83,487,787
2010-10-14 2010-10-12 19.970 4,094,223 +182,434 3.03% 81,761,544
2010-10-13 2010-10-11 21.214 3,911,789 -1,037 2.89% 82,986,585
2010-10-12 2010-10-08 21.649 3,912,826 -1,555 2.89% 84,707,260
2010-10-11 2010-10-07 21.301 3,914,381 -7,601 2.90% 83,381,443
2010-10-08 2010-10-06 21.735 3,921,982 -101,064 2.90% 85,246,005
2010-10-07 2010-10-05 21.301 4,023,046 -27,124 2.98% 85,696,150
2010-10-06 2010-10-04 21.417 4,050,170 +15,549 3.00% 86,742,807
2010-10-05 2010-09-30 20.722 4,034,621 +41,980 2.98% 83,607,313
2010-10-04 2010-09-29 20.809 3,992,641 -6,737 2.95% 83,084,049
2010-09-30 2010-09-28 20.578 3,999,378 -41,981 2.96% 82,298,241
2010-09-29 2010-09-27 21.359 4,041,359 -5,528 2.99% 86,320,171
2010-09-28 2010-09-24 21.099 4,046,887 +36,797 2.99% 85,384,120
2010-09-27 2010-09-22 21.272 4,010,090 +54,592 2.97% 85,304,110
2010-09-24 2010-09-21 21.330 3,955,498 -64,266 2.93% 84,371,769
2010-09-22 2010-09-20 19.912 4,019,764 +12,957 2.97% 80,041,919
2010-09-21 2010-09-17 20.259 4,006,807 +36,798 2.96% 81,175,498
2010-09-20 2010-09-16 20.751 3,970,009 -228,561 2.94% 82,383,293
2010-09-17 2010-09-15 19.304 4,198,570 -309,757 3.11% 81,050,506
2010-09-16 2010-09-14 18.205 4,508,327 -43,536 3.33% 82,071,913
2010-09-15 2010-09-13 17.944 4,551,863 +67,204 3.37% 81,678,804
2010-09-14 2010-09-10 17.452 4,484,659 -9,675 3.32% 78,266,378
2010-09-13 2010-09-09 17.481 4,494,334 -22,631 3.32% 78,565,302
2010-09-10 2010-09-08 17.510 4,516,965 +22,631 3.34% 79,091,643
2010-09-09 2010-09-07 17.741 4,494,334 -5,183 3.32% 79,735,977
2010-09-08 2010-09-06 17.568 4,499,517 +48,027 3.33% 79,046,581
2010-09-07 2010-09-03 17.365 4,451,490 -69,622 3.29% 77,301,007
2010-09-06 2010-09-02 17.192 4,521,112 -20,385 3.34% 77,724,907
2010-09-03 2010-09-01 16.786 4,541,497 -20,559 3.36% 76,235,197
2010-09-02 2010-08-31 16.844 4,562,056 +30,752 3.37% 76,844,377
2010-09-01 2010-08-30 16.873 4,531,304 +36,970 3.35% 76,457,528
2010-08-31 2010-08-27 16.584 4,494,334 +6,392 3.32% 74,532,977
2010-08-30 2010-08-26 16.728 4,487,942 -3,109 3.32% 75,076,423
2010-08-27 2010-08-25 16.960 4,491,051 +105,210 3.32% 76,168,272
2010-08-26 2010-08-24 18.147 4,385,841 +31,615 3.24% 79,588,244
2010-08-25 2010-08-23 18.523 4,354,226 +64,785 3.22% 80,652,798
2010-08-24 2010-08-20 18.783 4,289,441 +29,714 3.17% 80,570,099
2010-08-23 2010-08-19 18.291 4,259,727 -43,017 3.15% 77,916,125
2010-08-20 2010-08-18 18.205 4,302,744 +6,738 3.18% 78,329,374
2010-08-19 2010-08-17 18.089 4,296,006 -26,432 3.18% 77,709,371
2010-08-18 2010-08-16 18.118 4,322,438 -21,423 3.20% 78,312,593
2010-08-16 2010-08-12 17.770 4,343,861 +45,954 3.21% 77,192,088
2010-08-13 2010-08-11 18.089 4,297,907 +35,071 3.18% 77,743,758
2010-08-12 2010-08-10 18.523 4,262,836 -73,769 3.15% 78,959,993
2010-08-11 2010-08-09 18.349 4,336,605 -35,934 3.21% 79,573,347
2010-08-10 2010-08-06 17.944 4,372,539 -6,046 3.23% 78,461,008
2010-08-09 2010-08-05 18.031 4,378,585 -49,237 3.24% 78,949,672
2010-08-06 2010-08-04 18.205 4,427,822 -79,123 3.28% 80,606,358
2010-08-05 2010-08-03 17.973 4,506,945 -70,486 3.33% 81,003,234
2010-08-04 2010-08-02 18.378 4,577,431 -85,516 3.39% 84,124,797
2010-08-03 2010-07-30 17.944 4,662,947 -10,884 3.45% 83,672,100
2010-08-02 2010-07-29 17.799 4,673,831 +134,407 3.46% 83,191,053
2010-07-30 2010-07-28 17.799 4,539,424 -11,575 3.36% 80,798,698
2010-07-29 2010-07-27 17.655 4,550,999 -8,811 3.37% 80,346,151
2010-07-28 2010-07-26 17.684 4,559,810 +16,931 3.37% 80,633,676
2010-07-27 2010-07-23 18.089 4,542,879 -35,070 3.36% 82,174,995
2010-07-26 2010-07-22 18.320 4,577,949 -112,985 3.39% 83,869,327
2010-07-23 2010-07-21 18.349 4,690,934 -40,253 3.47% 86,075,010
2010-07-22 2010-07-20 18.176 4,731,187 -4,492 3.50% 85,992,041
2010-07-21 2010-07-19 17.799 4,735,679 +58,220 3.50% 84,291,906
2010-07-20 2010-07-16 17.626 4,677,459 -2,246 3.46% 82,443,379
2010-07-19 2010-07-15 17.655 4,679,705 +69,622 3.46% 82,618,406
2010-07-16 2010-07-14 17.481 4,610,083 -31,096 3.41% 80,588,706
2010-07-15 2010-07-13 17.134 4,641,179 -2,592 3.43% 79,520,394
2010-07-14 2010-07-12 17.539 4,643,771 +10,884 3.43% 81,446,405
2010-07-13 2010-07-09 17.192 4,632,887 -38,180 3.43% 79,646,492
2010-07-12 2010-07-08 16.671 4,671,067 +24,532 3.46% 77,869,445
2010-07-09 2010-07-07 16.323 4,646,535 +18,140 3.44% 75,846,722
2010-07-08 2010-07-06 16.208 4,628,395 +69,104 3.42% 75,014,798
2010-07-07 2010-07-05 15.773 4,559,291 -6,911 3.37% 71,915,469
2010-07-06 2010-07-02 16.381 4,566,202 +59,257 3.38% 74,799,734
2010-07-05 2010-06-30 16.960 4,506,945 +15,030 3.33% 76,437,834
2010-07-02 2010-06-29 17.076 4,491,915 +56,492 3.32% 76,702,945
2010-06-30 2010-06-28 17.481 4,435,423 +45,090 3.28% 77,535,481
2010-06-29 2010-06-25 17.365 4,390,333 +88,280 3.25% 76,239,004
2010-06-28 2010-06-24 17.626 4,302,053 +35,070 3.18% 75,826,594
2010-06-25 2010-06-23 18.407 4,266,983 +74,805 3.16% 78,542,827
2010-06-24 2010-06-22 18.552 4,192,178 +56,320 3.10% 77,772,533
2010-06-23 2010-06-21 18.320 4,135,858 -101,756 3.06% 75,770,095
2010-06-22 2010-06-18 17.220 4,237,614 -1,554 3.13% 72,973,783
2010-06-21 2010-06-17 17.220 4,239,168 +2,591 3.14% 73,000,544
2010-06-18 2010-06-15 16.989 4,236,577 -59,947 3.13% 71,975,005
2010-06-17 2010-06-14 16.700 4,296,524 -23,150 3.18% 71,749,942
2010-06-15 2010-06-11 16.468 4,319,674 +34,724 3.20% 71,136,376
2010-06-14 2010-06-10 15.918 4,284,950 +43,881 3.17% 68,208,256
2010-06-11 2010-06-09 15.831 4,241,069 +20,386 3.14% 67,141,519
2010-06-10 2010-06-08 15.744 4,220,683 +48,891 3.12% 66,452,318
2010-06-09 2010-06-07 15.802 4,171,792 -1,037 3.09% 65,924,036
2010-06-08 2010-06-04 16.208 4,172,829 +2,937 3.09% 67,631,203
2010-06-07 2010-06-03 16.497 4,169,892 -21,077 3.08% 68,790,452
2010-06-04 2010-06-02 16.092 4,190,969 +172,587 3.10% 67,440,028
2010-06-03 2010-06-01 16.294 4,018,382 +181,225 2.97% 65,476,901
2010-06-02 2010-05-31 17.365 3,837,157 -81,370 2.84% 66,632,993
2010-06-01 2010-05-28 16.815 3,918,527 +46,990 2.90% 65,891,209
2010-05-31 2010-05-27 16.786 3,871,537 -20,212 2.86% 64,989,008
2010-05-28 2010-05-26 15.831 3,891,749 -7,429 2.88% 61,611,339
2010-05-27 2010-05-25 15.310 3,899,178 +24,877 2.88% 59,697,650
2010-05-26 2010-05-24 16.208 3,874,301 +33,688 2.87% 62,792,805
2010-05-25 2010-05-20 15.310 3,840,613 +162,567 2.84% 58,801,001
2010-05-24 2010-05-19 16.352 3,678,046 -17,276 2.72% 60,144,249
2010-05-20 2010-05-18 16.844 3,695,322 +143,217 2.73% 62,244,900
2010-05-19 2010-05-17 17.452 3,552,105 +181,916 2.63% 61,991,423
2010-05-18 2010-05-14 18.783 3,370,189 +53,037 2.49% 63,303,461
2010-05-17 2010-05-13 19.565 3,317,152 -10,193 2.45% 64,899,383
2010-05-14 2010-05-12 18.783 3,327,345 +122,659 2.46% 62,498,707
2010-05-13 2010-05-11 19.623 3,204,686 +16,067 2.37% 62,884,509
2010-05-12 2010-05-10 19.681 3,188,619 +27,123 2.36% 62,753,802
2010-05-11 2010-05-07 19.131 3,161,496 +54,938 2.34% 60,481,506
2010-05-10 2010-05-06 19.999 3,106,558 -43,536 2.30% 62,127,806
2010-05-07 2010-05-05 19.854 3,150,094 +8,984 2.33% 62,542,628
2010-05-06 2010-05-04 20.491 3,141,110 -182,088 2.32% 64,364,278
2010-05-05 2010-05-03 19.449 3,323,198 +1,554 2.46% 64,632,952
2010-05-04 2010-04-30 19.854 3,321,644 -152,373 2.46% 65,948,618
2010-05-03 2010-04-29 18.436 3,474,017 +110,911 2.57% 64,047,159
2010-04-30 2010-04-28 19.594 3,363,106 +100,892 2.49% 65,895,798
2010-04-29 2010-04-27 21.186 3,262,214 +319,432 2.41% 69,112,554
2010-04-28 2010-04-26 22.160 2,942,782 +368,153 2.18% 65,211,581
2010-04-27 2010-04-23 22.190 2,574,629 +124,510 2.00% 57,131,739
2010-04-26 2010-04-22 23.621 2,450,119 +4,600 1.91% 57,874,088
2010-04-23 2010-04-21 24.351 2,445,519 -264,954 1.90% 59,551,991
2010-04-22 2010-04-20 21.886 2,710,473 +39,423 2.11% 59,321,105
2010-04-21 2010-04-19 21.308 2,671,050 +70,797 2.08% 56,913,503
2010-04-20 2010-04-16 22.312 2,600,253 -204,670 2.02% 58,016,943
2010-04-19 2010-04-15 21.795 2,804,923 -188,407 2.18% 61,132,087
2010-04-16 2010-04-14 21.825 2,993,330 -370,902 2.33% 65,329,452
2010-04-15 2010-04-13 20.973 3,364,232 -268,402 2.62% 70,557,050
2010-04-14 2010-04-12 19.968 3,632,634 -197,771 2.83% 72,537,192
2010-04-13 2010-04-09 18.720 3,830,405 +164 2.98% 71,705,929
2010-04-12 2010-04-08 18.355 3,830,241 +49,115 2.98% 70,303,779
2010-04-09 2010-04-07 18.812 3,781,126 -92,151 2.94% 71,128,702
2010-04-08 2010-04-01 18.842 3,873,277 -86,894 3.01% 72,980,102
2010-04-07 2010-03-31 19.025 3,960,171 -223,067 3.08% 75,340,624
2010-04-01 2010-03-30 18.264 4,183,238 -217,810 3.25% 76,401,007
2010-03-31 2010-03-29 16.772 4,401,048 +7,063 3.42% 73,814,718
2010-03-30 2010-03-26 16.163 4,393,985 +74,903 3.42% 71,021,256
2010-03-29 2010-03-25 16.102 4,319,082 +50,593 3.36% 69,547,637
2010-03-26 2010-03-24 17.046 4,268,489 -13,305 3.32% 72,760,798
2010-03-25 2010-03-23 17.198 4,281,794 -6,735 3.33% 73,639,270
2010-03-24 2010-03-22 17.564 4,288,529 -17,904 3.34% 75,321,580
2010-03-23 2010-03-19 17.350 4,306,433 -38,930 3.35% 74,718,442
2010-03-22 2010-03-18 17.046 4,345,363 -32,524 3.38% 74,071,194
2010-03-19 2010-03-17 16.315 4,377,887 +48,950 3.41% 71,427,359
2010-03-18 2010-03-16 16.437 4,328,937 +6,077 3.37% 71,155,796
2010-03-17 2010-03-15 16.742 4,322,860 -9,034 3.36% 72,371,757
2010-03-16 2010-03-12 17.381 4,331,894 -39,258 3.37% 75,292,061
2010-03-15 2010-03-11 16.985 4,371,152 -100,528 3.40% 74,244,684
2010-03-12 2010-03-10 16.711 4,471,680 -39,587 3.48% 74,727,133
2010-03-11 2010-03-09 16.285 4,511,267 -15,441 3.51% 73,466,199
2010-03-10 2010-03-08 16.346 4,526,708 -1,478 3.52% 73,993,237
2010-03-09 2010-03-05 16.042 4,528,186 -6,406 3.52% 72,639,046
2010-03-08 2010-03-04 15.585 4,534,592 +5,749 3.53% 70,671,358
2010-03-05 2010-03-03 16.102 4,528,843 -30,388 3.52% 72,925,295
2010-03-04 2010-03-02 16.133 4,559,231 -14,291 3.55% 73,553,395
2010-03-03 2010-03-01 15.981 4,573,522 -7,720 3.56% 73,087,875
2010-03-02 2010-02-26 15.311 4,581,242 +6,734 3.56% 70,143,346
2010-03-01 2010-02-25 14.976 4,574,508 +17,905 3.56% 68,508,546
2010-02-26 2010-02-24 14.854 4,556,603 +8,213 3.54% 67,685,598
2010-02-25 2010-02-23 14.976 4,548,390 +30,388 3.54% 68,117,399
2010-02-24 2010-02-22 14.398 4,518,002 +33,345 3.51% 65,049,328
2010-02-23 2010-02-19 14.428 4,484,657 +25,789 3.49% 64,705,744
2010-02-22 2010-02-18 15.007 4,458,868 +17,905 3.47% 66,912,429
2010-02-19 2010-02-17 15.007 4,440,963 +3,285 3.45% 66,643,736
2010-02-18 2010-02-12 14.885 4,437,678 +20,040 3.45% 66,054,119
2010-02-17 2010-02-11 15.037 4,417,638 +18,561 3.44% 66,428,177
2010-02-12 2010-02-10 14.946 4,399,077 +38,930 3.42% 65,747,359
2010-02-11 2010-02-09 14.733 4,360,147 -3,778 3.39% 64,236,482
2010-02-10 2010-02-08 14.428 4,363,925 -328 3.39% 62,963,792
2010-02-09 2010-02-05 14.459 4,364,253 +32,031 3.40% 63,101,370
2010-02-08 2010-02-04 14.976 4,332,222 +58,148 3.37% 64,880,033
2010-02-05 2010-02-03 15.281 4,274,074 +10,677 3.33% 65,310,200
2010-02-04 2010-02-02 15.067 4,263,397 -91,822 3.32% 64,238,624
2010-02-03 2010-02-01 15.189 4,355,219 +12,155 3.39% 66,152,430
2010-02-02 2010-01-29 15.463 4,343,064 -46,978 3.38% 67,157,605
2010-02-01 2010-01-28 15.798 4,390,042 +26,117 3.42% 69,353,964
2010-01-29 2010-01-27 15.981 4,363,925 +19,547 3.39% 69,738,378
2010-01-28 2010-01-26 15.950 4,344,378 +9,199 3.38% 69,293,764
2010-01-27 2010-01-25 16.133 4,335,179 -26,118 3.37% 69,938,798
2010-01-26 2010-01-22 16.042 4,361,297 +100,857 3.39% 69,961,890
2010-01-25 2010-01-21 16.803 4,260,440 +51,906 3.31% 71,586,114
2010-01-22 2010-01-20 17.807 4,208,534 -9,691 3.27% 74,941,428
2010-01-21 2010-01-19 17.898 4,218,225 +32,523 3.28% 75,499,196
2010-01-20 2010-01-18 17.533 4,185,702 +14,784 3.26% 73,388,168
2010-01-19 2010-01-15 17.807 4,170,918 +17,412 3.24% 74,271,599
2010-01-18 2010-01-14 18.020 4,153,506 -132,559 3.23% 74,846,553
2010-01-15 2010-01-13 17.137 4,286,065 +20,204 3.33% 73,451,794
2010-01-14 2010-01-12 17.746 4,265,861 +13,798 3.32% 75,702,551
2010-01-13 2010-01-11 17.564 4,252,063 +7,392 3.31% 74,681,110
2010-01-12 2010-01-08 17.168 4,244,671 +144,878 3.30% 72,871,615
2010-01-11 2010-01-07 17.594 4,099,793 +24,968 3.19% 72,131,510
2010-01-08 2010-01-06 17.837 4,074,825 -12,648 3.17% 72,684,505
2010-01-07 2010-01-05 17.837 4,087,473 +75,888 3.18% 72,910,113
2010-01-06 2010-01-04 17.624 4,011,585 +1,479 3.12% 70,701,694
2010-01-05 2009-12-31 17.655 4,010,106 -20,369 3.12% 70,797,693
2010-01-04 2009-12-29 17.320 4,030,475 -2,464 3.14% 69,807,769
2009-12-30 2009-12-28 17.198 4,032,939 -1,642 3.14% 69,359,405
2009-12-29 2009-12-24 17.198 4,034,581 +33,345 3.14% 69,387,644
2009-12-28 2009-12-22 17.198 4,001,236 -657 3.11% 68,814,170
2009-12-23 2009-12-21 16.924 4,001,893 -11,006 3.11% 67,729,134
2009-12-22 2009-12-18 17.046 4,012,899 -73,096 3.12% 68,404,002
2009-12-21 2009-12-17 17.350 4,085,995 +23,325 3.18% 70,893,749
2009-12-18 2009-12-16 17.533 4,062,670 -28,253 3.16% 71,231,041
2009-12-17 2009-12-15 17.807 4,090,923 -1,642 3.18% 72,847,127
2009-12-16 2009-12-14 17.624 4,092,565 +14,947 3.18% 72,128,916
2009-12-15 2009-12-11 18.142 4,077,618 +24,968 3.17% 73,975,525
2009-12-14 2009-12-10 18.233 4,052,650 +17,904 3.15% 73,892,639
2009-12-11 2009-12-09 18.568 4,034,746 -79,173 3.14% 74,917,158
2009-12-10 2009-12-08 18.507 4,113,919 -28,089 3.20% 76,136,792
2009-12-09 2009-12-07 18.812 4,142,008 -14,127 3.22% 77,917,438
2009-12-08 2009-12-04 18.538 4,156,135 -2,956 3.23% 77,044,599
2009-12-07 2009-12-03 18.629 4,159,091 -15,112 3.24% 77,479,196
2009-12-04 2009-12-02 18.781 4,174,203 -121,225 3.25% 78,396,015
2009-12-03 2009-12-01 18.294 4,295,428 -21,847 3.34% 78,580,751
2009-12-02 2009-11-30 17.503 4,317,275 +5,914 3.36% 75,563,630
2009-12-01 2009-11-27 16.863 4,311,361 -44,679 3.35% 72,704,185
2009-11-30 2009-11-26 17.716 4,356,040 +35,809 3.39% 77,170,285
2009-11-27 2009-11-25 18.172 4,320,231 +27,431 3.36% 78,508,478
2009-11-26 2009-11-24 17.929 4,292,800 +13,962 3.34% 76,964,634
2009-11-25 2009-11-23 17.959 4,278,838 +117,283 3.33% 76,844,557
2009-11-24 2009-11-20 18.598 4,161,555 +88,208 3.24% 77,398,422
2009-11-23 2009-11-19 18.538 4,073,347 +45,665 3.17% 75,509,911
2009-11-20 2009-11-18 18.872 4,027,682 +112,354 3.13% 76,011,993
2009-11-19 2009-11-17 19.329 3,915,328 -80,980 3.05% 75,679,305
2009-11-18 2009-11-16 18.964 3,996,308 -267,253 3.11% 75,784,826
2009-11-17 2009-11-13 19.238 4,263,561 -344,784 3.32% 82,020,954
2009-11-16 2009-11-12 16.711 4,608,345 +63,733 3.59% 77,010,969
2009-11-13 2009-11-11 17.198 4,544,612 -986 3.54% 78,159,274
2009-11-12 2009-11-10 17.046 4,545,598 +1,314 3.54% 77,484,406
2009-11-11 2009-11-09 16.955 4,544,284 +27,925 3.54% 77,047,033
2009-11-10 2009-11-06 16.985 4,516,359 +9,856 3.51% 76,711,047
2009-11-09 2009-11-05 16.924 4,506,503 -35,645 3.51% 76,269,292
2009-11-06 2009-11-04 16.650 4,542,148 -9,692 3.53% 75,628,218
2009-11-05 2009-11-03 16.955 4,551,840 -16,754 3.54% 77,175,143
2009-11-04 2009-11-02 16.376 4,568,594 -22,997 3.55% 74,816,967
2009-11-03 2009-10-30 16.681 4,591,591 -62,419 3.57% 76,591,224
2009-11-02 2009-10-29 15.524 4,654,010 +80,488 3.62% 72,249,151
2009-10-30 2009-10-28 15.737 4,573,522 +51,906 3.56% 71,974,155
2009-10-29 2009-10-27 16.437 4,521,616 +4,271 3.52% 74,322,908
2009-10-28 2009-10-23 16.924 4,517,345 -15,440 3.51% 76,452,785
2009-10-27 2009-10-22 17.076 4,532,785 +5,420 3.53% 77,403,971
2009-10-23 2009-10-21 17.320 4,527,365 -79,173 3.52% 78,413,896
2009-10-22 2009-10-20 16.194 4,606,538 -35,152 3.58% 74,597,032
2009-10-21 2009-10-19 15.707 4,641,690 -17,248 3.61% 72,905,634
2009-10-20 2009-10-16 15.524 4,658,938 +39,423 3.62% 72,325,653
2009-10-19 2009-10-15 15.828 4,619,515 +4,106 3.59% 73,119,798
2009-10-16 2009-10-14 16.072 4,615,409 -35,480 3.59% 74,178,726
2009-10-15 2009-10-13 15.768 4,650,889 +45,172 3.62% 73,333,260
2009-10-14 2009-10-12 15.981 4,605,717 +6,077 3.58% 73,602,372
2009-10-13 2009-10-09 16.346 4,599,640 -20,368 3.58% 75,185,378
2009-10-12 2009-10-08 15.555 4,620,008 +20,204 3.59% 71,861,931
2009-10-09 2009-10-07 15.646 4,599,804 +25,953 3.58% 71,967,713
2009-10-08 2009-10-06 15.220 4,573,851 +1,643 3.56% 69,612,507
2009-10-07 2009-10-05 14.733 4,572,208 +2,464 3.56% 67,360,701
2009-10-06 2009-10-02 14.580 4,569,744 -12,155 3.56% 66,628,900
2009-10-05 2009-09-30 15.494 4,581,899 -37,616 3.56% 70,990,225
2009-10-02 2009-09-29 15.707 4,619,515 +16,097 3.59% 72,557,338
2009-09-30 2009-09-28 15.524 4,603,418 +13,634 3.58% 71,463,757
2009-09-29 2009-09-25 15.981 4,589,784 +29,731 3.57% 73,347,752
2009-09-28 2009-09-24 16.285 4,560,053 +23,161 3.55% 74,260,681
2009-09-25 2009-09-23 16.468 4,536,892 +1,971 3.53% 74,712,104
2009-09-24 2009-09-22 16.468 4,534,921 +16,262 3.53% 74,679,646
2009-09-23 2009-09-21 16.468 4,518,659 +7,556 3.52% 74,411,848
2009-09-22 2009-09-18 16.742 4,511,103 -6,570 3.51% 75,523,253
2009-09-21 2009-09-17 17.259 4,517,673 -13,962 3.51% 77,971,001
2009-09-18 2009-09-16 17.046 4,531,635 +107,426 3.53% 77,246,393
2009-09-17 2009-09-15 16.863 4,424,209 +822 3.44% 74,607,186
2009-09-16 2009-09-14 17.076 4,423,387 +37,287 3.44% 75,535,839
2009-09-15 2009-09-11 17.594 4,386,100 -71,782 3.41% 77,168,778
2009-09-14 2009-09-10 17.229 4,457,882 +8,377 3.47% 76,803,367
2009-09-11 2009-09-09 17.076 4,449,505 +11,170 3.46% 75,981,842
2009-09-10 2009-09-08 16.742 4,438,335 +9,691 3.45% 74,304,998
2009-09-09 2009-09-07 16.863 4,428,644 +59,956 3.45% 74,681,975
2009-09-08 2009-09-04 16.529 4,368,688 -9,199 3.40% 72,208,133
2009-09-07 2009-09-03 16.346 4,377,887 +17,904 3.41% 71,560,619
2009-09-04 2009-09-02 15.828 4,359,983 +158,184 3.39% 69,011,807
2009-09-03 2009-09-01 16.589 4,201,799 +28,581 3.27% 69,705,498
2009-09-02 2009-08-31 16.072 4,173,218 -96,092 3.25% 67,071,845
2009-09-01 2009-08-28 16.711 4,269,310 -168,368 3.32% 71,345,288
2009-08-31 2009-08-27 17.411 4,437,678 -18,890 3.45% 77,265,759
2009-08-28 2009-08-26 17.929 4,456,568 +4,928 3.47% 79,900,793
2009-08-27 2009-08-25 17.837 4,451,640 -32,688 3.46% 79,405,925
2009-08-26 2009-08-24 18.264 4,484,328 -63,076 3.49% 81,899,996
2009-08-25 2009-08-21 17.533 4,547,404 -72,440 3.54% 79,729,911
2009-08-24 2009-08-20 16.620 4,619,844 +79,010 3.59% 76,781,256
2009-08-21 2009-08-19 16.285 4,540,834 -102,335 3.53% 73,947,699
2009-08-20 2009-08-18 16.011 4,643,169 +327,701 3.61% 74,342,214
2009-08-19 2009-08-17 16.711 4,315,468 +119,254 3.36% 72,116,643
2009-08-18 2009-08-14 18.020 4,196,214 +176,745 3.26% 75,616,155
2009-08-17 2009-08-13 17.655 4,019,469 +267,253 3.13% 70,962,995
2009-08-14 2009-08-12 18.355 3,752,216 -3,286 2.92% 68,871,636
2009-08-13 2009-08-11 19.481 3,755,502 -14,947 2.92% 73,161,606
2009-08-12 2009-08-10 20.151 3,770,449 -4,928 2.93% 75,977,731
2009-08-11 2009-08-07 19.938 3,775,377 +9,855 2.94% 75,272,594
2009-08-10 2009-08-06 20.668 3,765,522 +103,321 2.93% 77,826,988
2009-08-07 2009-08-05 21.094 3,662,201 -38,602 2.85% 77,252,167
2009-08-06 2009-08-04 20.668 3,700,803 +66,526 2.88% 76,489,355
2009-08-05 2009-08-03 19.786 3,634,277 -54,370 2.83% 71,906,250
2009-08-04 2009-07-31 18.324 3,688,647 +3,778 2.87% 67,592,552
2009-08-03 2009-07-30 17.929 3,684,869 -312,097 2.87% 66,065,177
2009-07-31 2009-07-29 18.720 3,996,966 -18,725 3.11% 74,823,984
2009-07-30 2009-07-28 18.964 4,015,691 +306,839 3.12% 76,152,399
2009-07-29 2009-07-27 18.081 3,708,852 -3,613 2.89% 67,059,638
2009-07-28 2009-07-24 17.655 3,712,465 -22,668 2.89% 65,542,895
2009-07-27 2009-07-23 17.655 3,735,133 -40,244 2.91% 65,943,094
2009-07-24 2009-07-22 16.955 3,775,377 +5,092 2.94% 64,010,435
2009-07-23 2009-07-21 17.807 3,770,285 -117,283 2.93% 67,137,521
2009-07-22 2009-07-20 16.955 3,887,568 -27,924 3.02% 65,912,601
2009-07-21 2009-07-17 15.950 3,915,492 +13,141 3.05% 62,452,940
2009-07-20 2009-07-16 15.737 3,902,351 +50,428 3.04% 61,411,843
2009-07-17 2009-07-15 16.042 3,851,923 +22,175 3.00% 61,790,751
2009-07-16 2009-07-14 16.315 3,829,748 -87,058 2.98% 62,484,205
2009-07-15 2009-07-13 15.707 3,916,806 -6,899 3.05% 61,520,098
2009-07-14 2009-07-10 15.433 3,923,705 +20,204 3.05% 60,553,544
2009-07-13 2009-07-09 15.981 3,903,501 +65,540 3.04% 62,380,501
2009-07-10 2009-07-08 15.646 3,837,961 +142,743 2.99% 60,048,054
2009-07-09 2009-07-07 17.198 3,695,218 +6,078 2.87% 63,551,202
2009-07-08 2009-07-06 17.472 3,689,140 -18,890 2.87% 64,457,326
2009-07-07 2009-07-03 16.803 3,708,030 -16,426 2.88% 62,304,236
2009-07-06 2009-07-02 16.407 3,724,456 +29,567 2.90% 61,106,424
2009-07-03 2009-06-30 16.894 3,694,889 -15,441 2.87% 62,420,844
2009-07-02 2009-06-29 17.716 3,710,330 +11,827 2.89% 65,731,082
2009-06-30 2009-06-26 16.985 3,698,503 -35,152 2.88% 62,819,638
2009-06-29 2009-06-25 17.229 3,733,655 -10,348 2.90% 64,325,900
2009-06-26 2009-06-24 17.503 3,744,003 +16,754 2.91% 65,529,868
2009-06-25 2009-06-23 17.198 3,727,249 -26,446 2.90% 64,102,079
2009-06-24 2009-06-22 18.264 3,753,695 -181,016 2.92% 68,556,003
2009-06-23 2009-06-19 17.837 3,934,711 -285,814 3.06% 70,185,228
2009-06-22 2009-06-18 16.315 4,220,525 -119,418 3.28% 68,859,922
2009-06-19 2009-06-17 15.646 4,339,943 +64,555 3.38% 67,901,974
2009-06-18 2009-06-16 14.885 4,275,388 +88,865 3.33% 63,638,458
2009-06-17 2009-06-15 15.676 4,186,523 +36,302 3.26% 65,629,027
2009-06-16 2009-06-12 16.559 4,150,221 +28,253 3.23% 68,723,518
2009-06-15 2009-06-11 17.290 4,121,968 +280,065 3.21% 71,266,956
2009-06-12 2009-06-10 17.929 3,841,903 +39,258 2.99% 68,880,604
2009-06-11 2009-06-09 17.655 3,802,645 +7,556 2.96% 67,135,006
2009-06-10 2009-06-08 16.803 3,795,089 +143,729 2.95% 63,767,046
2009-06-09 2009-06-05 18.172 3,651,360 -510,688 2.84% 66,353,562
2009-06-08 2009-06-04 14.367 4,162,048 +149,478 3.24% 59,797,681
2009-06-05 2009-06-03 14.337 4,012,570 -182,494 3.12% 57,527,935
2009-06-04 2009-06-02 13.606 4,195,064 +10,841 3.26% 57,079,659
2009-06-03 2009-06-01 14.154 4,184,223 -5,257 3.26% 59,224,722
2009-06-02 2009-05-29 14.276 4,189,480 +3,286 3.26% 59,809,232
2009-06-01 2009-05-27 13.972 4,186,194 +15,276 3.26% 58,488,070
2009-05-29 2009-05-26 13.941 4,170,918 -120,568 3.24% 58,147,679
2009-05-27 2009-05-25 14.246 4,291,486 -84,594 3.34% 61,134,844
2009-05-26 2009-05-22 14.002 4,376,080 -67,019 3.40% 61,274,298
2009-05-25 2009-05-21 13.759 4,443,099 -170,010 3.46% 61,130,744
2009-05-22 2009-05-20 13.272 4,613,109 -99,706 3.59% 61,223,121
2009-05-21 2009-05-19 12.541 4,712,815 -156,541 3.67% 59,103,455
2009-05-20 2009-05-18 11.810 4,869,356 +22,011 3.79% 57,509,357
2009-05-19 2009-05-15 11.810 4,847,345 -80,324 3.77% 57,249,397
2009-05-18 2009-05-14 11.506 4,927,669 +214,361 3.83% 56,698,110
2009-05-15 2009-05-13 12.054 4,713,308 +7,720 3.67% 56,814,117
2009-05-14 2009-05-12 11.750 4,705,588 +56,177 3.66% 55,288,711
2009-05-13 2009-05-11 12.054 4,649,411 -202,041 3.62% 56,043,904
2009-05-12 2009-05-08 12.328 4,851,452 -88,044 3.77% 59,808,377
2009-05-11 2009-05-07 11.902 4,939,496 -84,758 3.84% 58,788,808
2009-05-08 2009-05-06 11.932 5,024,254 -85,745 3.91% 59,950,514
2009-05-07 2009-05-05 11.506 5,109,999 -28,581 3.98% 58,796,012
2009-05-06 2009-05-04 11.263 5,138,580 -671,828 4.00% 57,873,547
2009-05-05 2009-04-30 11.019 5,810,408 -100,199 4.52% 64,025,128
2009-05-04 2009-04-29 10.806 5,910,607 -277,437 4.60% 63,869,820
2009-04-30 2009-04-28 11.019 6,188,044 -49,443 4.81% 68,186,315
2009-04-29 2009-04-27 11.445 6,237,487 -68,333 4.85% 71,389,240
2009-04-28 2009-04-24 12.237 6,305,820 -287,457 4.91% 77,161,894
2009-04-27 2009-04-23 11.993 6,593,277 +58,970 5.13% 79,073,835
2009-04-24 2009-04-22 11.719 6,534,307 -93,464 5.08% 76,576,502
2009-04-23 2009-04-21 11.895 6,627,771 -95,436 5.16% 78,834,673
2009-04-22 2009-04-20 12.173 6,723,207 -99,081 5.23% 81,839,271
2009-04-21 2009-04-17 12.049 6,822,288 +41,269 5.39% 82,202,250
2009-04-20 2009-04-16 12.512 6,781,019 +47,904 5.35% 84,847,496
2009-04-17 2009-04-15 12.389 6,733,115 -92,733 5.32% 83,416,017
2009-04-16 2009-04-14 12.420 6,825,848 +167,502 5.39% 84,775,764
2009-04-15 2009-04-09 12.451 6,658,346 +692,020 5.26% 82,901,130
2009-04-14 2009-04-08 13.130 5,966,326 +187,894 4.71% 78,340,251
2009-04-09 2009-04-07 12.420 5,778,432 +20,068 4.56% 71,767,052
2009-04-08 2009-04-06 13.130 5,758,364 +117,980 4.55% 75,609,626
2009-04-07 2009-04-03 12.729 5,640,384 -15,213 4.45% 71,795,122
2009-04-06 2009-04-02 12.049 5,655,597 -81,242 4.47% 68,144,704
2009-04-03 2009-04-01 11.215 5,736,839 +38,193 4.53% 64,338,115
2009-04-02 2009-03-31 11.277 5,698,646 -64,897 4.50% 64,261,904
2009-04-01 2009-03-30 10.628 5,763,543 -7,606 4.55% 61,254,363
2009-03-31 2009-03-27 10.813 5,771,149 +109,241 4.56% 62,404,999
2009-03-30 2009-03-26 10.535 5,661,908 -28,322 4.47% 59,649,421
2009-03-27 2009-03-25 10.319 5,690,230 -63,117 4.49% 58,717,200
2009-03-26 2009-03-24 10.164 5,753,347 +134,811 4.54% 58,479,751
2009-03-25 2009-03-23 10.010 5,618,536 +41,431 4.44% 56,241,543
2009-03-24 2009-03-20 9.423 5,577,105 -121,379 4.40% 52,553,024
2009-03-23 2009-03-19 9.516 5,698,484 +41,593 4.50% 54,224,942
2009-03-20 2009-03-18 9.516 5,656,891 +73,150 4.47% 53,829,156
2009-03-19 2009-03-17 9.392 5,583,741 +319,469 4.41% 52,443,044
2009-03-18 2009-03-16 9.330 5,264,272 +41,754 4.16% 49,117,280
2009-03-17 2009-03-13 9.299 5,222,518 +809 4.12% 48,566,353
2009-03-16 2009-03-12 9.176 5,221,709 +9,387 4.12% 47,913,529
2009-03-13 2009-03-11 9.207 5,212,322 +162,647 4.12% 47,988,431
2009-03-12 2009-03-10 9.052 5,049,675 +15,375 3.99% 45,710,934
2009-03-11 2009-03-09 9.021 5,034,300 -7,121 3.98% 45,416,221
2009-03-10 2009-03-06 8.960 5,041,421 +33,663 3.98% 45,168,952
2009-03-09 2009-03-05 9.176 5,007,758 +1,456 3.95% 45,950,351
2009-03-06 2009-03-04 9.330 5,006,302 +33,339 3.95% 46,710,341
2009-03-05 2009-03-03 9.176 4,972,963 -127,529 3.93% 45,631,078
2009-03-04 2009-03-02 8.774 5,100,492 -47,580 4.03% 44,752,722
2009-03-03 2009-02-27 9.207 5,148,072 -2,266 4.06% 47,396,898
2009-03-02 2009-02-26 9.516 5,150,338 +16,346 4.07% 49,008,961
2009-02-27 2009-02-25 9.886 5,133,992 +8,092 4.05% 50,756,798
2009-02-26 2009-02-24 9.886 5,125,900 +165,236 4.05% 50,676,797
2009-02-25 2009-02-23 10.319 4,960,664 -47,094 3.92% 51,188,844
2009-02-24 2009-02-20 10.103 5,007,758 +86,097 3.95% 50,591,800
2009-02-23 2009-02-19 10.164 4,921,661 +40,945 3.89% 50,026,099
2009-02-20 2009-02-18 10.257 4,880,716 -21,038 3.85% 50,062,285
2009-02-19 2009-02-17 10.319 4,901,754 +24,113 3.87% 50,580,955
2009-02-18 2009-02-16 10.751 4,877,641 +31,883 3.85% 52,441,864
2009-02-17 2009-02-13 10.906 4,845,758 -49,685 3.83% 52,847,625
2009-02-16 2009-02-12 10.226 4,895,443 -21,039 3.87% 50,062,097
2009-02-13 2009-02-11 10.257 4,916,482 -96,132 3.88% 50,429,143
2009-02-12 2009-02-10 10.288 5,012,614 -1,942 3.96% 51,570,049
2009-02-11 2009-02-09 10.226 5,014,556 +2,428 3.96% 51,280,178
2009-02-10 2009-02-06 10.226 5,012,128 -110,859 3.96% 51,255,349
2009-02-09 2009-02-05 10.134 5,122,987 -228,678 4.05% 51,914,197
2009-02-06 2009-02-04 9.886 5,351,665 -189,998 4.23% 52,908,804
2009-02-05 2009-02-03 8.960 5,541,663 +270,432 4.38% 49,650,904
2009-02-04 2009-02-02 8.774 5,271,231 +87,554 4.16% 46,250,820
2009-02-03 2009-01-30 8.805 5,183,677 +4,856 4.09% 45,642,754
2009-02-02 2009-01-29 8.805 5,178,821 +8,577 4.09% 45,599,996
2009-01-30 2009-01-23 8.712 5,170,244 -13,109 4.08% 45,045,270
2009-01-29 2009-01-22 8.836 5,183,353 +7,283 4.09% 45,800,041
2009-01-23 2009-01-21 8.651 5,176,070 -16,831 4.09% 44,776,198
2009-01-22 2009-01-20 8.682 5,192,901 +16,022 4.10% 45,082,232
2009-01-21 2009-01-19 8.867 5,176,879 +340,669 4.09% 45,902,777
2009-01-20 2009-01-16 8.836 4,836,210 +53,568 3.82% 42,732,690
2009-01-19 2009-01-15 8.774 4,782,642 -1,942 3.78% 41,963,844
2009-01-16 2009-01-14 8.929 4,784,584 +39,165 3.78% 42,719,983
2009-01-15 2009-01-13 8.743 4,745,419 +34,957 3.75% 41,490,632
2009-01-14 2009-01-12 8.712 4,710,462 -8,415 3.72% 41,039,462
2009-01-13 2009-01-09 9.083 4,718,877 -15,375 3.73% 42,862,257
2009-01-12 2009-01-08 9.052 4,734,252 -152,452 3.74% 42,855,645
2009-01-09 2009-01-07 9.207 4,886,704 -123,806 3.86% 44,990,554
2009-01-08 2009-01-06 9.083 5,010,510 +78,006 3.96% 45,511,202
2009-01-07 2009-01-05 8.712 4,932,504 -21,039 3.89% 42,973,982
2009-01-06 2009-01-02 8.558 4,953,543 +22,172 3.91% 42,392,083
2009-01-05 2008-12-31 8.342 4,931,371 +3,561 3.89% 41,135,851
2009-01-02 2008-12-29 8.095 4,927,810 +44,343 3.89% 39,888,187
2008-12-30 2008-12-24 8.033 4,883,467 +227,383 3.86% 39,227,502
2008-12-29 2008-12-22 8.434 4,656,084 +2,589 3.68% 39,271,049
2008-12-23 2008-12-19 8.373 4,653,495 +629,874 3.67% 38,961,672
2008-12-22 2008-12-18 8.651 4,023,621 -61,174 3.18% 34,806,804
2008-12-19 2008-12-17 8.527 4,084,795 +12,947 3.23% 34,831,197
2008-12-18 2008-12-16 8.465 4,071,848 +71,532 3.22% 34,469,197
2008-12-17 2008-12-15 8.558 4,000,316 -55,349 3.16% 34,234,431
2008-12-16 2008-12-12 8.373 4,055,665 -80,109 3.20% 33,956,304
2008-12-15 2008-12-11 8.898 4,135,774 +18,611 3.27% 36,799,196
2008-12-12 2008-12-10 8.651 4,117,163 +93,866 3.25% 35,616,000
2008-12-11 2008-12-09 8.342 4,023,297 +228,677 3.18% 33,561,001
2008-12-10 2008-12-08 8.712 3,794,620 -28,483 3.00% 33,060,274
2008-12-09 2008-12-05 8.342 3,823,103 -6,635 3.02% 31,891,049
2008-12-08 2008-12-04 8.342 3,829,738 -11,329 3.02% 31,946,396
2008-12-05 2008-12-03 8.156 3,841,067 -7,283 3.03% 31,328,879
2008-12-04 2008-12-02 7.631 3,848,350 +12,785 3.04% 29,367,066
2008-12-03 2008-12-01 7.878 3,835,565 +40,298 3.03% 30,217,503
2008-12-02 2008-11-28 7.353 3,795,267 -3,722 3.00% 27,906,691
2008-12-01 2008-11-27 7.199 3,798,989 +65,382 3.00% 27,347,209
2008-11-28 2008-11-26 7.106 3,733,607 +17,155 2.95% 26,530,503
2008-11-26 2008-11-24 7.137 3,716,452 +12,300 2.93% 26,523,422
2008-11-25 2008-11-21 6.828 3,704,152 +10,681 2.92% 25,291,240
2008-11-24 2008-11-20 6.920 3,693,471 +8,901 2.92% 25,560,642
2008-11-21 2008-11-19 7.291 3,684,570 +21,363 2.91% 26,865,063
2008-11-20 2008-11-18 7.384 3,663,207 -177,213 2.89% 27,048,825
2008-11-19 2008-11-17 8.033 3,840,420 +175,595 3.03% 30,849,002
2008-11-18 2008-11-14 8.280 3,664,825 +87,392 2.89% 30,344,297
2008-11-17 2008-11-13 7.878 3,577,433 -27,674 2.82% 28,183,877
2008-11-14 2008-11-12 7.755 3,605,107 +97,265 2.85% 27,956,380
2008-11-13 2008-11-11 7.631 3,507,842 -114,582 2.77% 26,768,623
2008-11-12 2008-11-10 7.847 3,622,424 +170,578 2.86% 28,426,412
2008-11-11 2008-11-07 6.735 3,451,846 +316,717 2.73% 23,248,608
2008-11-10 2008-11-06 6.612 3,135,129 +809 2.48% 20,728,040
2008-11-07 2008-11-05 6.859 3,134,320 +138,210 2.47% 21,497,371
2008-11-06 2008-11-04 6.148 2,996,110 +96,779 2.37% 18,420,435
2008-11-05 2008-11-03 6.426 2,899,331 +28,807 2.29% 18,631,601
2008-11-04 2008-10-31 6.364 2,870,524 +135,297 2.27% 18,269,112
2008-11-03 2008-10-30 6.550 2,735,227 +188,865 2.16% 17,915,061
2008-10-31 2008-10-29 6.333 2,546,362 +44,182 2.01% 16,127,352
2008-10-30 2008-10-28 6.179 2,502,180 +68,134 1.98% 15,461,000
2008-10-29 2008-10-27 6.148 2,434,046 +334,519 1.92% 14,964,800
2008-10-28 2008-10-24 7.724 2,099,527 +16,022 1.66% 16,216,253
2008-10-27 2008-10-23 8.558 2,083,505 +22,172 1.65% 17,830,493
2008-10-24 2008-10-22 8.960 2,061,333 -2,427 1.63% 18,468,652
2008-10-23 2008-10-21 9.083 2,063,760 -9,711 1.63% 18,745,437
2008-10-22 2008-10-20 8.342 2,073,471 +50,494 1.64% 17,296,203
2008-10-21 2008-10-17 8.342 2,022,977 +39,488 1.60% 16,874,999
2008-10-20 2008-10-16 8.527 1,983,489 +23,791 1.57% 16,913,283
2008-10-17 2008-10-15 9.299 1,959,698 +47,256 1.55% 18,224,041
2008-10-16 2008-10-14 10.041 1,912,442 -30,425 1.51% 19,202,629
2008-10-15 2008-10-13 9.979 1,942,867 -9,225 1.53% 19,388,073
2008-10-14 2008-10-10 9.794 1,952,092 +64,735 1.54% 19,118,270
2008-10-13 2008-10-09 10.875 1,887,357 +16,993 1.49% 20,525,123
2008-10-10 2008-10-08 11.431 1,870,364 +28,807 1.48% 21,380,453
2008-10-09 2008-10-06 12.111 1,841,557 +67,325 1.45% 22,302,846
2008-10-08 2008-10-03 12.389 1,774,232 -20,715 1.40% 21,980,817
2008-10-06 2008-10-02 12.358 1,794,947 -12,785 1.42% 22,181,998
2008-10-03 2008-09-30 11.771 1,807,732 -4,046 1.43% 21,278,846
2008-10-02 2008-09-29 12.018 1,811,778 -162 1.43% 21,774,271
2008-09-30 2008-09-26 12.358 1,811,940 -10,034 1.43% 22,391,998
2008-09-29 2008-09-25 12.821 1,821,974 +21,686 1.44% 23,360,349
2008-09-26 2008-09-24 12.142 1,800,288 -8,092 1.42% 21,858,662
2008-09-25 2008-09-23 11.833 1,808,380 -34,633 1.43% 21,398,213
2008-09-24 2008-09-22 12.265 1,843,013 -29,293 1.46% 22,605,179
2008-09-23 2008-09-19 12.049 1,872,306 -168,150 1.48% 22,559,553
2008-09-22 2008-09-18 11.122 2,040,456 +104,224 1.61% 22,694,404
2008-09-19 2008-09-17 12.543 1,936,232 +68,296 1.53% 24,286,922
2008-09-18 2008-09-16 13.625 1,867,936 +30,102 1.47% 25,450,108
2008-09-16 2008-09-11 14.274 1,837,834 -20,392 1.45% 26,232,356
2008-09-12 2008-09-10 15.849 1,858,226 +324 1.47% 29,451,332
2008-09-11 2008-09-09 16.374 1,857,902 +8,415 1.47% 30,421,997
2008-09-10 2008-09-08 17.579 1,849,487 +3,885 1.46% 32,512,667
2008-09-09 2008-09-05 17.579 1,845,602 -7,121 1.46% 32,444,371
2008-09-08 2008-09-04 17.919 1,852,723 +3,236 1.46% 33,199,193
2008-09-05 2008-09-03 18.166 1,849,487 -10,034 1.46% 33,598,327
2008-09-04 2008-09-02 18.166 1,859,521 +16,508 1.47% 33,780,608
2008-09-03 2008-09-01 18.475 1,843,013 +54,701 1.46% 34,050,119
2008-09-02 2008-08-29 18.444 1,788,312 -130,118 1.41% 32,984,254
2008-09-01 2008-08-28 18.383 1,918,430 +7,930 1.51% 35,265,656
2008-08-29 2008-08-27 18.321 1,910,500 +6,798 1.51% 35,001,833
2008-08-28 2008-08-26 18.197 1,903,702 -6,798 1.50% 34,642,028
2008-08-27 2008-08-25 18.166 1,910,500 -10,195 1.51% 34,706,707
2008-08-26 2008-08-21 17.765 1,920,695 -4,208 1.52% 34,120,493
2008-08-25 2008-08-20 18.630 1,924,903 +485 1.52% 35,860,407
2008-08-21 2008-08-19 17.796 1,924,418 +30,102 1.52% 34,246,086
2008-08-20 2008-08-18 18.012 1,894,316 -6,797 1.50% 34,120,079
2008-08-19 2008-08-15 18.352 1,901,113 -1,618 1.50% 34,888,590
2008-08-18 2008-08-14 18.444 1,902,731 -58,262 1.50% 35,094,638
2008-08-15 2008-08-13 18.074 1,960,993 -5,017 1.55% 35,442,223
2008-08-14 2008-08-12 18.537 1,966,010 +809 1.55% 36,443,998
2008-08-13 2008-08-11 19.155 1,965,201 +7,445 1.55% 37,643,302
2008-08-12 2008-08-08 19.927 1,957,756 +66,677 1.55% 39,012,818
2008-08-11 2008-08-07 20.514 1,891,079 +84,480 1.49% 38,794,200
2008-08-08 2008-08-05 20.329 1,806,599 +161,190 1.43% 36,726,260
2008-08-07 2008-08-04 20.576 1,645,409 +11,491 1.30% 33,856,117
2008-08-05 2008-08-01 20.236 1,633,918 +152,451 1.29% 33,064,397
2008-08-04 2008-07-31 19.773 1,481,467 -5,340 1.17% 29,292,808
2008-08-01 2008-07-30 19.618 1,486,807 -486 1.17% 29,168,720
2008-07-31 2008-07-29 19.464 1,487,293 -2,104 1.17% 28,948,504
2008-07-30 2008-07-28 19.835 1,489,397 -1,618 1.18% 29,541,636
2008-07-29 2008-07-25 19.927 1,491,015 -39,650 1.18% 29,711,924
2008-07-28 2008-07-24 19.958 1,530,665 -19,907 1.21% 30,549,332
2008-07-25 2008-07-23 20.298 1,550,572 -8,253 1.22% 31,473,595
2008-07-24 2008-07-22 19.649 1,558,825 -1,780 1.23% 30,629,755
2008-07-23 2008-07-21 19.866 1,560,605 +16,507 1.23% 31,002,236
2008-07-22 2008-07-18 20.020 1,544,098 -39,812 1.22% 30,912,841
2008-07-21 2008-07-17 19.371 1,583,910 +21,362 1.25% 30,682,242
2008-07-18 2008-07-16 19.464 1,562,548 -18,611 1.23% 30,413,259
2008-07-17 2008-07-15 19.031 1,581,159 +7,121 1.25% 30,091,602
2008-07-16 2008-07-14 19.773 1,574,038 -13,756 1.24% 31,123,199
2008-07-15 2008-07-11 19.866 1,587,794 +46,933 1.25% 31,542,359
2008-07-14 2008-07-10 19.217 1,540,861 -10,682 1.22% 29,610,306
2008-07-11 2008-07-09 19.618 1,551,543 -6,473 1.23% 30,438,734
2008-07-10 2008-07-08 19.464 1,558,016 -971 1.23% 30,325,049
2008-07-09 2008-07-07 19.927 1,558,987 +7,930 1.23% 31,066,423
2008-07-08 2008-07-04 19.093 1,551,057 +47,580 1.22% 29,614,560
2008-07-07 2008-07-03 19.866 1,503,477 -70,561 1.19% 29,867,358
2008-07-04 2008-07-02 20.113 1,574,038 +5,341 1.24% 31,658,129
2008-07-03 2008-06-30 20.236 1,568,697 -2,752 1.24% 31,744,567
2008-07-02 2008-06-27 20.051 1,571,449 -20,391 1.24% 31,508,958
2008-06-30 2008-06-26 20.514 1,591,840 +24,599 1.26% 32,655,515
2008-06-27 2008-06-25 20.236 1,567,241 +58,424 1.24% 31,715,103
2008-06-26 2008-06-24 20.483 1,508,817 -442,142 1.19% 30,905,740
2008-06-25 2008-06-23 22.121 1,950,959 -645,087 1.54% 43,156,897
2008-06-24 2008-06-20 22.862 2,596,046 -61,984 2.05% 59,351,698
2008-06-23 2008-06-19 23.171 2,658,030 -58,100 2.10% 61,589,998
2008-06-20 2008-06-18 23.171 2,716,130 2.14% 62,936,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top