History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,166,000 | +0 | 0.22% | 991,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,166,000 | +0 | 0.22% | 979,440 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,166,000 | +0 | 0.22% | 991,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,166,000 | +0 | 0.22% | 1,002,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,166,000 | +0 | 0.22% | 1,026,080 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,166,000 | +0 | 0.22% | 1,026,080 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,166,000 | +0 | 0.22% | 1,002,760 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,166,000 | +0 | 0.22% | 967,780 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,166,000 | +0 | 0.22% | 967,780 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,166,000 | +0 | 0.22% | 979,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,166,000 | +50,000 | 0.22% | 967,780 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,116,000 | -10,000 | 0.21% | 1,049,040 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,126,000 | +10,000 | 0.21% | 934,580 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,116,000 | +50,000 | 0.21% | 1,071,360 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,066,000 | +1,000 | 0.20% | 1,023,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,065,000 | +10,000 | 0.20% | 979,800 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,055,000 | -132,000 | 0.20% | 1,107,750 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,187,000 | -10,000 | 0.22% | 1,365,050 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,197,000 | +132,000 | 0.23% | 1,113,210 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,065,000 | -25,000 | 0.20% | 756,150 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,090,000 | +15,000 | 0.21% | 741,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,075,000 | -60,000 | 0.20% | 752,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,135,000 | -200,000 | 0.21% | 885,300 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,335,000 | -27,500 | 0.25% | 934,500 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,362,500 | +27,500 | 0.26% | 940,125 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,335,000 | +30,000 | 0.25% | 921,150 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,305,000 | +20,000 | 0.25% | 900,450 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,285,000 | -5,000 | 0.24% | 796,700 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,290,000 | +20,000 | 0.24% | 670,800 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,270,000 | +10,000 | 0.24% | 812,800 |
| 2025-03-07 | 2025-03-05 | 0.690 | 1,260,000 | -10,000 | 0.24% | 869,400 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,270,000 | +46,000 | 0.24% | 800,100 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,224,000 | -60,000 | 0.23% | 807,840 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,284,000 | +180,000 | 0.24% | 847,440 |
| 2025-02-24 | 2025-02-20 | 0.890 | 1,104,000 | -2,000 | 0.21% | 982,560 |
| 2025-02-21 | 2025-02-19 | 1.040 | 1,106,000 | -4,000 | 0.21% | 1,150,240 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,110,000 | -60,000 | 0.21% | 1,165,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,170,000 | +10,000 | 0.22% | 1,287,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 1,160,000 | -30,000 | 0.22% | 1,241,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 1,190,000 | -287,000 | 0.23% | 1,213,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,477,000 | +5,000 | 0.28% | 1,654,240 |
| 2024-11-28 | 2024-11-26 | 1.270 | 1,472,000 | -105,000 | 0.28% | 1,869,440 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,577,000 | -270,000 | 0.30% | 1,987,020 |
| 2024-11-26 | 2024-11-22 | 1.280 | 1,847,000 | -50,000 | 0.35% | 2,364,160 |
| 2024-11-25 | 2024-11-21 | 1.360 | 1,897,000 | -279,000 | 0.36% | 2,579,920 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,176,000 | -767,000 | 0.41% | 2,850,560 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,943,000 | +30,000 | 0.56% | 5,238,540 |
| 2024-11-12 | 2024-11-08 | 1.820 | 2,913,000 | -30,000 | 0.55% | 5,301,660 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,943,000 | -10,000 | 0.56% | 5,061,960 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,953,000 | +12,000 | 0.56% | 4,872,450 |
| 2024-11-01 | 2024-10-30 | 1.780 | 2,941,000 | +18,000 | 0.56% | 5,234,980 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,923,000 | +14,500 | 0.55% | 6,372,140 |
| 2024-09-16 | 2024-09-12 | 1.470 | 2,908,500 | -5,000 | 0.55% | 4,275,495 |
| 2024-08-19 | 2024-08-15 | 1.650 | 2,913,500 | +20,000 | 0.55% | 4,807,275 |
| 2024-07-29 | 2024-07-25 | 1.670 | 2,893,500 | +10,000 | 0.55% | 4,832,145 |
| 2024-07-11 | 2024-07-09 | 1.680 | 2,883,500 | +10,000 | 0.55% | 4,844,280 |
| 2024-07-10 | 2024-07-08 | 1.690 | 2,873,500 | +60,000 | 0.54% | 4,856,215 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,813,500 | -10,000 | 0.53% | 5,204,975 |
| 2024-06-13 | 2024-06-11 | 1.840 | 2,823,500 | +20,000 | 0.53% | 5,195,240 |
| 2024-06-12 | 2024-06-07 | 1.880 | 2,803,500 | +10,000 | 0.53% | 5,270,580 |
| 2024-05-30 | 2024-05-28 | 2.030 | 2,793,500 | -10,000 | 0.53% | 5,670,805 |
| 2024-05-28 | 2024-05-24 | 2.010 | 2,803,500 | +10,000 | 0.53% | 5,635,035 |
| 2024-05-23 | 2024-05-21 | 2.130 | 2,793,500 | -20,000 | 0.53% | 5,950,155 |
| 2024-05-14 | 2024-05-10 | 1.980 | 2,813,500 | -22,000 | 0.53% | 5,570,730 |
| 2024-05-09 | 2024-05-07 | 1.890 | 2,835,500 | -46,000 | 0.54% | 5,359,095 |
| 2024-04-24 | 2024-04-22 | 1.820 | 2,881,500 | +20,000 | 0.55% | 5,244,330 |
| 2024-04-22 | 2024-04-18 | 1.780 | 2,861,500 | +12,000 | 0.54% | 5,093,470 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,849,500 | +4,000 | 0.54% | 5,129,100 |
| 2024-04-18 | 2024-04-16 | 1.770 | 2,845,500 | +10,000 | 0.54% | 5,036,535 |
| 2024-03-13 | 2024-03-11 | 1.840 | 2,835,500 | -75,000 | 0.54% | 5,217,320 |
| 2024-01-02 | 2023-12-28 | 2.080 | 2,910,500 | -40,000 | 0.55% | 6,053,840 |
| 2023-10-05 | 2023-10-03 | 2.170 | 2,950,500 | +2,000 | 0.56% | 6,402,585 |
| 2023-09-21 | 2023-09-19 | 2.400 | 2,948,500 | -14,000 | 0.56% | 7,076,400 |
| 2023-09-18 | 2023-09-14 | 2.310 | 2,962,500 | -5,000 | 0.56% | 6,843,375 |
| 2023-08-30 | 2023-08-28 | 2.320 | 2,967,500 | -250 | 0.56% | 6,884,600 |
| 2023-08-08 | 2023-08-04 | 2.470 | 2,967,750 | -12,000 | 0.56% | 7,330,343 |
| 2023-08-02 | 2023-07-31 | 2.550 | 2,979,750 | -500 | 0.56% | 7,598,362 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,980,250 | -10,000 | 0.56% | 7,510,230 |
| 2023-07-05 | 2023-07-03 | 2.570 | 2,990,250 | -20,000 | 0.57% | 7,684,942 |
| 2023-07-04 | 2023-06-30 | 2.530 | 3,010,250 | -10,000 | 0.57% | 7,615,932 |
| 2023-06-29 | 2023-06-27 | 2.500 | 3,020,250 | +12,000 | 0.57% | 7,550,625 |
| 2023-06-19 | 2023-06-15 | 2.470 | 3,008,250 | -10,500 | 0.57% | 7,430,378 |
| 2023-06-15 | 2023-06-13 | 2.450 | 3,018,750 | -10,000 | 0.57% | 7,395,938 |
| 2023-06-08 | 2023-06-06 | 2.370 | 3,028,750 | -16,000 | 0.57% | 7,178,138 |
| 2023-05-09 | 2023-05-05 | 2.380 | 3,044,750 | -30,000 | 0.58% | 7,246,505 |
| 2023-05-08 | 2023-05-04 | 2.380 | 3,074,750 | +30,000 | 0.58% | 7,317,905 |
| 2023-04-12 | 2023-04-06 | 2.430 | 3,044,750 | -20,000 | 0.58% | 7,398,743 |
| 2023-03-22 | 2023-03-20 | 2.430 | 3,064,750 | -10,000 | 0.58% | 7,447,343 |
| 2023-03-17 | 2023-03-15 | 2.510 | 3,074,750 | -10,000 | 0.58% | 7,717,622 |
| 2023-03-14 | 2023-03-10 | 2.470 | 3,084,750 | +10,000 | 0.58% | 7,619,333 |
| 2023-03-09 | 2023-03-07 | 2.550 | 3,074,750 | -5,000 | 0.58% | 7,840,612 |
| 2023-03-07 | 2023-03-03 | 2.590 | 3,079,750 | -20,000 | 0.58% | 7,976,552 |
| 2023-03-01 | 2023-02-27 | 2.530 | 3,099,750 | +4,000 | 0.59% | 7,842,367 |
| 2023-02-14 | 2023-02-10 | 2.680 | 3,095,750 | +20,000 | 0.59% | 8,296,610 |
| 2023-02-08 | 2023-02-06 | 2.610 | 3,075,750 | -100,000 | 0.58% | 8,027,708 |
| 2023-02-07 | 2023-02-03 | 2.680 | 3,175,750 | -20,000 | 0.60% | 8,511,010 |
| 2023-02-03 | 2023-02-01 | 2.700 | 3,195,750 | +100,000 | 0.60% | 8,628,525 |
| 2023-01-30 | 2023-01-26 | 2.710 | 3,095,750 | -100,000 | 0.59% | 8,389,482 |
| 2023-01-17 | 2023-01-13 | 2.680 | 3,195,750 | -20,000 | 0.60% | 8,564,610 |
| 2023-01-06 | 2023-01-04 | 2.600 | 3,215,750 | -50,000 | 0.61% | 8,360,950 |
| 2023-01-05 | 2023-01-03 | 2.520 | 3,265,750 | +50,000 | 0.62% | 8,229,690 |
| 2022-12-29 | 2022-12-23 | 2.460 | 3,215,750 | +20,000 | 0.61% | 7,910,745 |
| 2022-12-19 | 2022-12-15 | 2.590 | 3,195,750 | +20,000 | 0.60% | 8,276,992 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,175,750 | +70,000 | 0.60% | 8,574,525 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,105,750 | +20,000 | 0.59% | 7,826,490 |
| 2022-12-05 | 2022-12-01 | 2.480 | 3,085,750 | +20,000 | 0.58% | 7,652,660 |
| 2022-11-24 | 2022-11-22 | 2.410 | 3,065,750 | +4,000 | 0.58% | 7,388,458 |
| 2022-11-21 | 2022-11-17 | 2.430 | 3,061,750 | +40,000 | 0.58% | 7,440,053 |
| 2022-11-18 | 2022-11-16 | 2.450 | 3,021,750 | +30,000 | 0.57% | 7,403,288 |
| 2022-11-17 | 2022-11-15 | 2.480 | 2,991,750 | -2,000 | 0.57% | 7,419,540 |
| 2022-11-15 | 2022-11-11 | 2.380 | 2,993,750 | -20,000 | 0.57% | 7,125,125 |
| 2022-11-03 | 2022-11-01 | 2.250 | 3,013,750 | -7,500 | 0.57% | 6,780,938 |
| 2022-10-27 | 2022-10-25 | 2.150 | 3,021,250 | +16,000 | 0.57% | 6,495,688 |
| 2022-09-23 | 2022-09-21 | 2.360 | 3,005,250 | +20,000 | 0.57% | 7,092,390 |
| 2022-09-15 | 2022-09-13 | 2.530 | 2,985,250 | +20,000 | 0.57% | 7,552,682 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,965,250 | +65,000 | 0.56% | 7,650,345 |
| 2022-09-01 | 2022-08-30 | 2.590 | 2,900,250 | +10,000 | 0.55% | 7,511,648 |
| 2022-08-24 | 2022-08-22 | 2.650 | 2,890,250 | +9,000 | 0.55% | 7,659,162 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,881,250 | -12,000 | 0.55% | 7,721,750 |
| 2022-08-10 | 2022-08-08 | 2.720 | 2,893,250 | +1,000 | 0.55% | 7,869,640 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,892,250 | -19,500 | 0.55% | 8,098,300 |
| 2022-07-25 | 2022-07-21 | 2.810 | 2,911,750 | +5,000 | 0.55% | 8,182,018 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,906,750 | +120,000 | 0.55% | 8,226,102 |
| 2022-07-20 | 2022-07-18 | 2.800 | 2,786,750 | -29,000 | 0.53% | 7,802,900 |
| 2022-06-22 | 2022-06-20 | 2.950 | 2,815,750 | +10,000 | 0.53% | 8,306,463 |
| 2022-06-07 | 2022-06-02 | 3.000 | 2,805,750 | -10,000 | 0.53% | 8,417,250 |
| 2022-06-02 | 2022-05-31 | 3.020 | 2,815,750 | -20,000 | 0.53% | 8,503,565 |
| 2022-05-31 | 2022-05-27 | 2.940 | 2,835,750 | +20,000 | 0.54% | 8,337,105 |
| 2022-05-17 | 2022-05-13 | 2.900 | 2,815,750 | -20,000 | 0.53% | 8,165,675 |
| 2022-05-12 | 2022-05-10 | 2.920 | 2,835,750 | -15,000 | 0.54% | 8,280,390 |
| 2022-05-10 | 2022-05-05 | 2.870 | 2,850,750 | +15,000 | 0.54% | 8,181,652 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,835,750 | -10,000 | 0.54% | 8,393,820 |
| 2022-05-04 | 2022-04-29 | 3.110 | 2,845,750 | +20,000 | 0.54% | 8,850,282 |
| 2022-05-03 | 2022-04-28 | 2.960 | 2,825,750 | -50,000 | 0.53% | 8,364,220 |
| 2022-04-28 | 2022-04-26 | 2.830 | 2,875,750 | -17,000 | 0.54% | 8,138,372 |
| 2022-04-27 | 2022-04-25 | 2.830 | 2,892,750 | +10,000 | 0.55% | 8,186,482 |
| 2022-04-26 | 2022-04-22 | 2.940 | 2,882,750 | +60,000 | 0.55% | 8,475,285 |
| 2022-04-22 | 2022-04-20 | 3.030 | 2,822,750 | +40,000 | 0.53% | 8,552,932 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,782,750 | +20,000 | 0.53% | 8,570,870 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,762,750 | -1,000 | 0.52% | 8,592,152 |
| 2022-04-19 | 2022-04-13 | 3.050 | 2,763,750 | -40,000 | 0.52% | 8,429,438 |
| 2022-04-14 | 2022-04-12 | 3.100 | 2,803,750 | +40,000 | 0.53% | 8,691,625 |
| 2022-04-08 | 2022-04-06 | 3.300 | 2,763,750 | -24,000 | 0.52% | 9,120,375 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,787,750 | -20,000 | 0.53% | 8,920,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 2,807,750 | +49,000 | 0.53% | 8,732,102 |
| 2022-03-23 | 2022-03-21 | 3.400 | 2,758,750 | -4,000 | 0.52% | 9,379,750 |
| 2022-03-22 | 2022-03-18 | 3.530 | 2,762,750 | -500 | 0.52% | 9,752,508 |
| 2022-03-21 | 2022-03-17 | 3.500 | 2,763,250 | +29,000 | 0.52% | 9,671,375 |
| 2022-03-17 | 2022-03-15 | 3.340 | 2,734,250 | +500 | 0.52% | 9,132,395 |
| 2022-03-16 | 2022-03-14 | 3.510 | 2,733,750 | +15,000 | 0.52% | 9,595,462 |
| 2022-03-14 | 2022-03-10 | 3.830 | 2,718,750 | -17,000 | 0.51% | 10,412,812 |
| 2022-03-11 | 2022-03-09 | 3.690 | 2,735,750 | +27,000 | 0.52% | 10,094,918 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,708,750 | -50,500 | 0.51% | 10,455,775 |
| 2022-03-07 | 2022-03-03 | 3.910 | 2,759,250 | -75,000 | 0.52% | 10,788,668 |
| 2022-03-03 | 2022-03-01 | 3.750 | 2,834,250 | +20,000 | 0.54% | 10,628,438 |
| 2022-02-24 | 2022-02-22 | 3.840 | 2,814,250 | -2,000 | 0.53% | 10,806,720 |
| 2022-02-22 | 2022-02-18 | 3.790 | 2,816,250 | +7,000 | 0.53% | 10,673,588 |
| 2022-02-16 | 2022-02-14 | 3.780 | 2,809,250 | +30,000 | 0.53% | 10,618,965 |
| 2022-02-11 | 2022-02-09 | 3.770 | 2,779,250 | -20,000 | 0.53% | 10,477,772 |
| 2022-02-10 | 2022-02-08 | 3.730 | 2,799,250 | +10,000 | 0.53% | 10,441,202 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,789,250 | -73,000 | 0.53% | 10,320,225 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,862,250 | +60,000 | 0.54% | 10,389,968 |
| 2022-02-04 | 2022-01-27 | 3.600 | 2,802,250 | +15,000 | 0.53% | 10,088,100 |
| 2022-01-26 | 2022-01-24 | 3.860 | 2,787,250 | -10,000 | 0.53% | 10,758,785 |
| 2022-01-18 | 2022-01-14 | 3.840 | 2,797,250 | -50,000 | 0.53% | 10,741,440 |
| 2022-01-12 | 2022-01-10 | 3.890 | 2,847,250 | +10,000 | 0.54% | 11,075,802 |
| 2022-01-11 | 2022-01-07 | 3.840 | 2,837,250 | -100,000 | 0.54% | 10,895,040 |
| 2022-01-10 | 2022-01-06 | 3.780 | 2,937,250 | +5,000 | 0.56% | 11,102,805 |
| 2022-01-04 | 2021-12-31 | 3.730 | 2,932,250 | -10,000 | 0.56% | 10,937,292 |
| 2021-12-23 | 2021-12-21 | 3.600 | 2,942,250 | -400,000 | 0.56% | 10,592,100 |
| 2021-12-17 | 2021-12-15 | 3.630 | 3,342,250 | -30,000 | 0.63% | 12,132,368 |
| 2021-12-16 | 2021-12-14 | 3.650 | 3,372,250 | +10,000 | 0.64% | 12,308,712 |
| 2021-12-07 | 2021-12-03 | 3.800 | 3,362,250 | +10,000 | 0.64% | 12,776,550 |
| 2021-12-06 | 2021-12-02 | 3.840 | 3,352,250 | +380,000 | 0.63% | 12,872,640 |
| 2021-11-26 | 2021-11-24 | 3.710 | 2,972,250 | +6,000 | 0.56% | 11,027,048 |
| 2021-11-25 | 2021-11-23 | 3.760 | 2,966,250 | -10,000 | 0.56% | 11,153,100 |
| 2021-11-24 | 2021-11-22 | 3.670 | 2,976,250 | +3,000 | 0.56% | 10,922,838 |
| 2021-11-15 | 2021-11-11 | 3.790 | 2,973,250 | -10,000 | 0.56% | 11,268,618 |
| 2021-11-12 | 2021-11-10 | 3.710 | 2,983,250 | +10,000 | 0.56% | 11,067,858 |
| 2021-11-11 | 2021-11-09 | 3.730 | 2,973,250 | +20,000 | 0.56% | 11,090,222 |
| 2021-11-10 | 2021-11-08 | 3.720 | 2,953,250 | +5,000 | 0.56% | 10,986,090 |
| 2021-11-09 | 2021-11-05 | 3.710 | 2,948,250 | -1,000 | 0.56% | 10,938,008 |
| 2021-11-04 | 2021-11-02 | 3.610 | 2,949,250 | +10,000 | 0.56% | 10,646,792 |
| 2021-11-03 | 2021-11-01 | 3.700 | 2,939,250 | +10,000 | 0.56% | 10,875,225 |
| 2021-11-02 | 2021-10-29 | 3.750 | 2,929,250 | -57,000 | 0.55% | 10,984,688 |
| 2021-11-01 | 2021-10-28 | 3.690 | 2,986,250 | +36,000 | 0.57% | 11,019,262 |
| 2021-10-29 | 2021-10-27 | 3.710 | 2,950,250 | +6,000 | 0.56% | 10,945,428 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,944,250 | +115,000 | 0.56% | 11,247,035 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,829,250 | +8,000 | 0.54% | 11,034,075 |
| 2021-10-26 | 2021-10-22 | 3.960 | 2,821,250 | +20,000 | 0.53% | 11,172,150 |
| 2021-10-25 | 2021-10-21 | 4.010 | 2,801,250 | -10,000 | 0.53% | 11,233,012 |
| 2021-10-21 | 2021-10-19 | 4.080 | 2,811,250 | +17,000 | 0.53% | 11,469,900 |
| 2021-10-19 | 2021-10-15 | 4.070 | 2,794,250 | -30,000 | 0.53% | 11,372,598 |
| 2021-10-12 | 2021-10-08 | 4.370 | 2,824,250 | +10,000 | 0.53% | 12,341,972 |
| 2021-10-11 | 2021-10-07 | 4.340 | 2,814,250 | -9,000 | 0.53% | 12,213,845 |
| 2021-10-08 | 2021-10-06 | 4.260 | 2,823,250 | +15,000 | 0.53% | 12,027,045 |
| 2021-10-07 | 2021-10-05 | 4.320 | 2,808,250 | +10,000 | 0.53% | 12,131,640 |
| 2021-10-06 | 2021-10-04 | 4.310 | 2,798,250 | +10,000 | 0.53% | 12,060,457 |
| 2021-10-05 | 2021-09-30 | 4.470 | 2,788,250 | -1,000 | 0.53% | 12,463,478 |
| 2021-09-30 | 2021-09-28 | 4.620 | 2,789,250 | -11,000 | 0.53% | 12,886,335 |
| 2021-09-29 | 2021-09-27 | 4.440 | 2,800,250 | -339,000 | 0.53% | 12,433,110 |
| 2021-09-28 | 2021-09-24 | 4.570 | 3,139,250 | +30,000 | 0.59% | 14,346,372 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,109,250 | -3,000 | 0.59% | 15,421,880 |
| 2021-09-23 | 2021-09-20 | 4.250 | 3,112,250 | +8,000 | 0.59% | 13,227,062 |
| 2021-09-21 | 2021-09-17 | 4.420 | 3,104,250 | +10,000 | 0.59% | 13,720,785 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,094,250 | -10,000 | 0.59% | 14,078,838 |
| 2021-09-16 | 2021-09-14 | 4.680 | 3,104,250 | -2,000 | 0.59% | 14,527,890 |
| 2021-09-15 | 2021-09-13 | 4.910 | 3,106,250 | +20,000 | 0.59% | 15,251,688 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,086,250 | +384,000 | 0.58% | 15,307,800 |
| 2021-09-13 | 2021-09-09 | 4.990 | 2,702,250 | -10,000 | 0.51% | 13,484,228 |
| 2021-09-10 | 2021-09-08 | 5.080 | 2,712,250 | +10,000 | 0.51% | 13,778,230 |
| 2021-09-09 | 2021-09-07 | 4.820 | 2,702,250 | +26,000 | 0.51% | 13,024,845 |
| 2021-09-08 | 2021-09-06 | 4.760 | 2,676,250 | -10,000 | 0.51% | 12,738,950 |
| 2021-09-07 | 2021-09-03 | 4.740 | 2,686,250 | -43,000 | 0.51% | 12,732,825 |
| 2021-09-06 | 2021-09-02 | 4.680 | 2,729,250 | -10,000 | 0.52% | 12,772,890 |
| 2021-09-02 | 2021-08-31 | 4.440 | 2,739,250 | +20,000 | 0.52% | 12,162,270 |
| 2021-09-01 | 2021-08-30 | 4.460 | 2,719,250 | +41,500 | 0.51% | 12,127,855 |
| 2021-08-31 | 2021-08-27 | 4.580 | 2,677,750 | -6,500 | 0.51% | 12,264,095 |
| 2021-08-25 | 2021-08-23 | 4.400 | 2,684,250 | +6,500 | 0.51% | 11,810,700 |
| 2021-08-24 | 2021-08-20 | 4.230 | 2,677,750 | +12,000 | 0.51% | 11,326,883 |
| 2021-08-17 | 2021-08-13 | 4.830 | 2,665,750 | -15,000 | 0.50% | 12,875,572 |
| 2021-08-11 | 2021-08-09 | 4.430 | 2,680,750 | +5,000 | 0.51% | 11,875,722 |
| 2021-08-06 | 2021-08-04 | 4.570 | 2,675,750 | -33,000 | 0.51% | 12,228,178 |
| 2021-07-30 | 2021-07-28 | 4.230 | 2,708,750 | +34,000 | 0.51% | 11,458,013 |
| 2021-07-23 | 2021-07-21 | 4.710 | 2,674,750 | +10,500 | 0.51% | 12,598,072 |
| 2021-07-22 | 2021-07-20 | 4.690 | 2,664,250 | -6,000 | 0.50% | 12,495,333 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,670,250 | +5,000 | 0.51% | 13,084,225 |
| 2021-07-20 | 2021-07-16 | 5.060 | 2,665,250 | +18,000 | 0.50% | 13,486,165 |
| 2021-07-19 | 2021-07-15 | 4.700 | 2,647,250 | +5,000 | 0.50% | 12,442,075 |
| 2021-07-16 | 2021-07-14 | 4.650 | 2,642,250 | +10,000 | 0.50% | 12,286,463 |
| 2021-07-07 | 2021-07-05 | 4.850 | 2,632,250 | +2,000 | 0.50% | 12,766,412 |
| 2021-07-02 | 2021-06-29 | 4.860 | 2,630,250 | -11,000 | 0.50% | 12,783,015 |
| 2021-06-29 | 2021-06-25 | 5.040 | 2,641,250 | +26,500 | 0.50% | 13,311,900 |
| 2021-06-28 | 2021-06-24 | 4.840 | 2,614,750 | -5,000 | 0.49% | 12,655,390 |
| 2021-06-25 | 2021-06-23 | 5.000 | 2,619,750 | +3,500 | 0.50% | 13,098,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 2,616,250 | +5,000 | 0.50% | 13,746,700 |
| 2021-06-23 | 2021-06-21 | 5.286 | 2,611,250 | +126,020 | 0.49% | 13,802,423 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,485,230 | -191,080 | 0.49% | 13,318,399 |
| 2021-06-18 | 2021-06-16 | 5.652 | 2,676,310 | -15,764 | 0.53% | 15,126,751 |
| 2021-06-17 | 2021-06-15 | 5.903 | 2,692,074 | +9,554 | 0.53% | 15,892,111 |
| 2021-06-16 | 2021-06-11 | 5.997 | 2,682,520 | +17,197 | 0.53% | 16,088,408 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,665,323 | -47,770 | 0.53% | 16,264,244 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,713,093 | -19,108 | 0.54% | 17,010,105 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,732,201 | -5,254 | 0.54% | 17,015,515 |
| 2021-06-09 | 2021-06-07 | 6.270 | 2,737,455 | +9,554 | 0.54% | 17,162,846 |
| 2021-06-08 | 2021-06-04 | 6.353 | 2,727,901 | +76,432 | 0.54% | 17,331,366 |
| 2021-06-04 | 2021-06-02 | 6.552 | 2,651,469 | +19,108 | 0.53% | 17,373,062 |
| 2021-06-01 | 2021-05-28 | 6.678 | 2,632,361 | +955 | 0.52% | 17,578,492 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,631,406 | +61,145 | 0.52% | 17,627,200 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,570,261 | +28,662 | 0.51% | 17,809,458 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,541,599 | +138,533 | 0.50% | 17,584,255 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,403,066 | -6,688 | 0.48% | 16,701,261 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,409,754 | +27,707 | 0.48% | 16,218,070 |
| 2021-05-21 | 2021-05-18 | 7.023 | 2,382,047 | +109,871 | 0.47% | 16,729,707 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,272,176 | +21,974 | 0.45% | 16,005,621 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,250,202 | +26,751 | 0.45% | 15,756,622 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,223,451 | +13,376 | 0.44% | 16,104,570 |
| 2021-05-14 | 2021-05-12 | 7.442 | 2,210,075 | +25,795 | 0.44% | 16,447,205 |
| 2021-05-13 | 2021-05-11 | 7.735 | 2,184,280 | +38,216 | 0.43% | 16,895,391 |
| 2021-05-12 | 2021-05-10 | 8.091 | 2,146,064 | +205,411 | 0.43% | 17,363,515 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,940,653 | -83,120 | 0.38% | 15,031,250 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,023,773 | +38,216 | 0.40% | 14,785,387 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,985,557 | -12,420 | 0.39% | 15,212,792 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,997,977 | -19,108 | 0.40% | 13,885,901 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,017,085 | +19,108 | 0.40% | 13,913,138 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,997,977 | -955 | 0.40% | 14,304,151 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,998,932 | +51,591 | 0.40% | 14,666,670 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,947,341 | -21,974 | 0.39% | 14,430,811 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,969,315 | +247,448 | 0.39% | 14,799,775 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,721,867 | +3,822 | 0.34% | 12,994,224 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,718,045 | +1,911 | 0.34% | 12,821,521 |
| 2021-04-19 | 2021-04-15 | 7.390 | 1,716,134 | +7,643 | 0.34% | 12,681,522 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,708,491 | -4,777 | 0.34% | 13,036,341 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,713,268 | +20,541 | 0.34% | 12,283,761 |
| 2021-04-13 | 2021-04-09 | 7.745 | 1,692,727 | -956 | 0.34% | 13,110,949 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,693,683 | +9,554 | 0.34% | 13,011,989 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,684,129 | +956 | 0.33% | 13,802,336 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,683,173 | -64,967 | 0.33% | 13,371,681 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,748,140 | -9,554 | 0.35% | 13,155,901 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,757,694 | -8,599 | 0.35% | 14,258,061 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,766,293 | -99,361 | 0.35% | 12,571,501 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,865,654 | +4,777 | 0.37% | 13,317,753 |
| 2021-03-25 | 2021-03-23 | 7.452 | 1,860,877 | +110,826 | 0.37% | 13,867,978 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,750,051 | +955 | 0.35% | 14,049,522 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,749,096 | +75,955 | 0.35% | 13,657,398 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,673,141 | -34,873 | 0.33% | 13,904,921 |
| 2021-03-19 | 2021-03-17 | 7.442 | 1,708,014 | -12,420 | 0.34% | 12,710,906 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,720,434 | -12,898 | 0.34% | 12,137,057 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,733,332 | -27,706 | 0.34% | 12,699,753 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,761,038 | -47,770 | 0.35% | 11,354,419 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,808,808 | +17,197 | 0.36% | 11,586,690 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,791,611 | +28,184 | 0.35% | 12,564,176 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,763,427 | -9,554 | 0.35% | 13,806,213 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,772,981 | +92,674 | 0.35% | 13,509,863 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,680,307 | -14,331 | 0.33% | 14,017,238 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,694,638 | -267,511 | 0.34% | 13,941,676 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,962,149 | +477 | 0.39% | 16,840,746 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,961,672 | +33,439 | 0.39% | 16,651,859 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,928,233 | -102,705 | 0.38% | 18,668,814 |
| 2021-02-24 | 2021-02-22 | 8.834 | 2,030,938 | -62,579 | 0.40% | 17,941,329 |
| 2021-02-23 | 2021-02-19 | 9.253 | 2,093,517 | -70,699 | 0.41% | 19,370,652 |
| 2021-02-22 | 2021-02-18 | 8.918 | 2,164,216 | -139,488 | 0.43% | 19,299,928 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,303,704 | -9,554 | 0.46% | 17,192,209 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,313,258 | -17,675 | 0.46% | 16,948,747 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,330,933 | -89,330 | 0.46% | 15,955,963 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,420,263 | +366,395 | 0.48% | 16,390,127 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,053,868 | +11,465 | 0.41% | 12,038,602 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,042,403 | -54,458 | 0.40% | 12,569,970 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,096,861 | -11,464 | 0.42% | 12,356,445 |
| 2021-02-04 | 2021-02-02 | 5.129 | 2,108,325 | -9,554 | 0.42% | 10,813,073 |
| 2021-02-02 | 2021-01-29 | 4.762 | 2,117,879 | -66,878 | 0.42% | 10,086,211 |
| 2021-02-01 | 2021-01-28 | 4.616 | 2,184,757 | +19,108 | 0.43% | 10,084,566 |
| 2021-01-28 | 2021-01-26 | 4.919 | 2,165,649 | -478 | 0.43% | 10,653,723 |
| 2021-01-27 | 2021-01-25 | 5.118 | 2,166,127 | +4,777 | 0.43% | 11,086,852 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,161,350 | +76,432 | 0.43% | 10,813,555 |
| 2021-01-25 | 2021-01-21 | 5.055 | 2,084,918 | -201,112 | 0.41% | 10,540,267 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,286,030 | -66,400 | 0.45% | 12,035,535 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,352,430 | +9,554 | 0.47% | 12,754,456 |
| 2021-01-18 | 2021-01-14 | 5.537 | 2,342,876 | +1,911 | 0.46% | 12,972,404 |
| 2021-01-15 | 2021-01-13 | 5.694 | 2,340,965 | -9,554 | 0.46% | 13,329,360 |
| 2021-01-14 | 2021-01-12 | 5.537 | 2,350,519 | -67,833 | 0.47% | 13,014,723 |
| 2021-01-13 | 2021-01-11 | 4.972 | 2,418,352 | -57,324 | 0.48% | 12,023,436 |
| 2021-01-12 | 2021-01-08 | 5.192 | 2,475,676 | -83,597 | 0.49% | 12,852,599 |
| 2021-01-11 | 2021-01-07 | 4.710 | 2,559,273 | -108,438 | 0.51% | 12,054,373 |
| 2021-01-07 | 2021-01-05 | 4.250 | 2,667,711 | +15,286 | 0.53% | 11,336,534 |
| 2021-01-06 | 2021-01-04 | 4.291 | 2,652,425 | -70,699 | 0.53% | 11,382,626 |
| 2021-01-05 | 2020-12-31 | 3.904 | 2,723,124 | +28,662 | 0.54% | 10,631,431 |
| 2021-01-04 | 2020-12-29 | 3.799 | 2,694,462 | -6,688 | 0.53% | 10,237,506 |
| 2020-12-29 | 2020-12-24 | 3.611 | 2,701,150 | +60,190 | 0.54% | 9,754,012 |
| 2020-12-28 | 2020-12-22 | 3.852 | 2,640,960 | +6,688 | 0.52% | 10,172,440 |
| 2020-12-22 | 2020-12-18 | 4.354 | 2,634,272 | +277,065 | 0.52% | 11,470,159 |
| 2020-12-21 | 2020-12-17 | 4.239 | 2,357,207 | -14,331 | 0.47% | 9,992,364 |
| 2020-12-17 | 2020-12-15 | 4.040 | 2,371,538 | +80,254 | 0.47% | 9,581,486 |
| 2020-12-14 | 2020-12-10 | 3.967 | 2,291,284 | +19,108 | 0.45% | 9,089,367 |
| 2020-12-09 | 2020-12-07 | 4.009 | 2,272,176 | -19,108 | 0.45% | 9,108,696 |
| 2020-12-04 | 2020-12-02 | 4.208 | 2,291,284 | +19,108 | 0.45% | 9,640,964 |
| 2020-12-01 | 2020-11-27 | 4.218 | 2,272,176 | +6,688 | 0.45% | 9,584,346 |
| 2020-11-27 | 2020-11-25 | 4.396 | 2,265,488 | -2,867 | 0.45% | 9,959,248 |
| 2020-11-26 | 2020-11-24 | 4.522 | 2,268,355 | +14,331 | 0.45% | 10,256,762 |
| 2020-11-25 | 2020-11-23 | 4.333 | 2,254,024 | -60,667 | 0.45% | 9,767,296 |
| 2020-11-24 | 2020-11-20 | 3.799 | 2,314,691 | -9,554 | 0.46% | 8,794,581 |
| 2020-11-19 | 2020-11-17 | 3.663 | 2,324,245 | +28,661 | 0.46% | 8,514,623 |
| 2020-10-19 | 2020-10-15 | 3.454 | 2,295,584 | -7,165 | 0.45% | 7,929,077 |
| 2020-10-16 | 2020-10-14 | 3.517 | 2,302,749 | +9,554 | 0.46% | 8,098,440 |
| 2020-09-30 | 2020-09-28 | 3.517 | 2,293,195 | -9,076 | 0.45% | 8,064,840 |
| 2020-09-29 | 2020-09-25 | 3.642 | 2,302,271 | -9,554 | 0.46% | 8,385,929 |
| 2020-09-28 | 2020-09-24 | 3.705 | 2,311,825 | -9,554 | 0.46% | 8,565,914 |
| 2020-09-22 | 2020-09-18 | 3.852 | 2,321,379 | +9,076 | 0.46% | 8,941,479 |
| 2020-09-21 | 2020-09-17 | 3.705 | 2,312,303 | +9,554 | 0.46% | 8,567,685 |
| 2020-09-18 | 2020-09-16 | 3.684 | 2,302,749 | -9,554 | 0.46% | 8,484,080 |
| 2020-09-14 | 2020-09-10 | 3.465 | 2,312,303 | +9,554 | 0.46% | 8,011,028 |
| 2020-09-02 | 2020-08-31 | 3.684 | 2,302,749 | -14,331 | 0.46% | 8,484,080 |
| 2020-08-28 | 2020-08-26 | 3.590 | 2,317,080 | -19,108 | 0.46% | 8,318,608 |
| 2020-08-17 | 2020-08-13 | 3.527 | 2,336,188 | +32,484 | 0.46% | 8,240,493 |
| 2020-08-12 | 2020-08-10 | 3.768 | 2,303,704 | +9,554 | 0.46% | 8,680,498 |
| 2020-08-06 | 2020-08-04 | 3.925 | 2,294,150 | -47,770 | 0.45% | 9,004,686 |
| 2020-08-05 | 2020-08-03 | 3.873 | 2,341,920 | -28,662 | 0.46% | 9,069,624 |
| 2020-07-31 | 2020-07-29 | 3.747 | 2,370,582 | -95,540 | 0.47% | 8,882,874 |
| 2020-07-28 | 2020-07-24 | 3.789 | 2,466,122 | -14,331 | 0.49% | 9,344,124 |
| 2020-07-24 | 2020-07-22 | 3.789 | 2,480,453 | -28,662 | 0.49% | 9,398,425 |
| 2020-07-23 | 2020-07-21 | 3.758 | 2,509,115 | -9,554 | 0.50% | 9,428,237 |
| 2020-07-22 | 2020-07-20 | 3.737 | 2,518,669 | -2,866 | 0.50% | 9,411,412 |
| 2020-07-16 | 2020-07-14 | 3.402 | 2,521,535 | -95,540 | 0.50% | 8,577,562 |
| 2020-07-15 | 2020-07-13 | 3.485 | 2,617,075 | -47,770 | 0.52% | 9,121,702 |
| 2020-07-13 | 2020-07-09 | 3.370 | 2,664,845 | +19,108 | 0.53% | 8,981,385 |
| 2020-07-09 | 2020-07-07 | 3.245 | 2,645,737 | -66,878 | 0.52% | 8,584,675 |
| 2020-07-08 | 2020-07-06 | 3.234 | 2,712,615 | -2,866 | 0.54% | 8,773,283 |
| 2020-07-07 | 2020-07-03 | 2.973 | 2,715,481 | -7,166 | 0.54% | 8,071,990 |
| 2020-07-06 | 2020-07-02 | 2.962 | 2,722,647 | -14,331 | 0.54% | 8,064,794 |
| 2020-06-26 | 2020-06-23 | 2.931 | 2,736,978 | -3,821 | 0.54% | 8,021,301 |
| 2020-06-24 | 2020-06-22 | 3.244 | 2,740,799 | +19,108 | 0.54% | 8,891,923 |
| 2020-06-23 | 2020-06-19 | 3.167 | 2,721,691 | +148,906 | 0.54% | 8,618,977 |
| 2020-06-18 | 2020-06-16 | 3.200 | 2,572,785 | +3,613 | 0.54% | 8,232,888 |
| 2020-06-12 | 2020-06-10 | 3.277 | 2,569,172 | +7,225 | 0.54% | 8,420,459 |
| 2020-06-01 | 2020-05-28 | 3.078 | 2,561,947 | +54,187 | 0.54% | 7,886,164 |
| 2020-05-29 | 2020-05-27 | 3.134 | 2,507,760 | +18,063 | 0.53% | 7,858,203 |
| 2020-05-26 | 2020-05-22 | 3.111 | 2,489,697 | -7,225 | 0.52% | 7,746,467 |
| 2020-05-19 | 2020-05-15 | 3.200 | 2,496,922 | +5,419 | 0.52% | 7,990,127 |
| 2020-05-18 | 2020-05-14 | 3.222 | 2,491,503 | -27,094 | 0.52% | 8,027,961 |
| 2020-05-12 | 2020-05-08 | 3.355 | 2,518,597 | -90,313 | 0.53% | 8,449,912 |
| 2020-04-27 | 2020-04-23 | 3.333 | 2,608,910 | +5,419 | 0.55% | 8,695,138 |
| 2020-04-24 | 2020-04-22 | 3.333 | 2,603,491 | -18,063 | 0.55% | 8,677,077 |
| 2020-04-23 | 2020-04-21 | 3.344 | 2,621,554 | +9,032 | 0.55% | 8,766,306 |
| 2020-04-21 | 2020-04-17 | 3.654 | 2,612,522 | -16,257 | 0.55% | 9,546,073 |
| 2020-04-15 | 2020-04-09 | 3.499 | 2,628,779 | +11,741 | 0.55% | 9,197,971 |
| 2020-03-20 | 2020-03-18 | 2.934 | 2,617,038 | -54,188 | 0.55% | 7,679,037 |
| 2020-03-19 | 2020-03-17 | 3.023 | 2,671,226 | -9,934 | 0.56% | 8,074,658 |
| 2020-03-18 | 2020-03-16 | 3.100 | 2,681,160 | +36,125 | 0.56% | 8,312,499 |
| 2020-03-16 | 2020-03-12 | 3.311 | 2,645,035 | -22,578 | 0.55% | 8,756,962 |
| 2020-03-11 | 2020-03-09 | 3.433 | 2,667,613 | +4,515 | 0.56% | 9,156,624 |
| 2020-03-09 | 2020-03-05 | 3.632 | 2,663,098 | +18,063 | 0.56% | 9,671,901 |
| 2020-03-05 | 2020-03-03 | 3.499 | 2,645,035 | +104,763 | 0.55% | 9,254,850 |
| 2020-02-28 | 2020-02-26 | 3.532 | 2,540,272 | +27,997 | 0.53% | 8,972,671 |
| 2020-02-21 | 2020-02-19 | 3.765 | 2,512,275 | +198,688 | 0.53% | 9,457,949 |
| 2020-02-19 | 2020-02-17 | 3.499 | 2,313,587 | +9,031 | 0.48% | 8,095,129 |
| 2020-02-11 | 2020-02-07 | 3.477 | 2,304,556 | +18,063 | 0.48% | 8,012,495 |
| 2020-01-30 | 2020-01-24 | 3.720 | 2,286,493 | +45,156 | 0.48% | 8,506,678 |
| 2020-01-23 | 2020-01-21 | 3.953 | 2,241,337 | -18,063 | 0.47% | 8,859,847 |
| 2020-01-17 | 2020-01-15 | 4.152 | 2,259,400 | -18,062 | 0.47% | 9,381,564 |
| 2020-01-09 | 2020-01-07 | 4.042 | 2,277,462 | +903 | 0.48% | 9,204,387 |
| 2019-12-30 | 2019-12-24 | 3.809 | 2,276,559 | -90,313 | 0.48% | 8,671,380 |
| 2019-12-19 | 2019-12-17 | 3.665 | 2,366,872 | -20,772 | 0.50% | 8,674,683 |
| 2019-12-18 | 2019-12-16 | 3.488 | 2,387,644 | +90,313 | 0.50% | 8,327,813 |
| 2019-12-17 | 2019-12-13 | 3.477 | 2,297,331 | +25,288 | 0.48% | 7,987,375 |
| 2019-12-13 | 2019-12-11 | 3.355 | 2,272,043 | -21,675 | 0.48% | 7,622,721 |
| 2019-12-05 | 2019-12-03 | 3.266 | 2,293,718 | -27,094 | 0.48% | 7,492,261 |
| 2019-12-04 | 2019-12-02 | 3.421 | 2,320,812 | +36,125 | 0.49% | 7,940,527 |
| 2019-11-28 | 2019-11-26 | 3.621 | 2,284,687 | +2,709 | 0.48% | 8,272,282 |
| 2019-11-14 | 2019-11-12 | 3.610 | 2,281,978 | -22,126 | 0.48% | 8,237,206 |
| 2019-11-08 | 2019-11-06 | 3.698 | 2,304,104 | -9,032 | 0.48% | 8,521,173 |
| 2019-11-06 | 2019-11-04 | 3.676 | 2,313,136 | +27,094 | 0.48% | 8,503,351 |
| 2019-11-01 | 2019-10-30 | 3.610 | 2,286,042 | +2,258 | 0.48% | 8,251,876 |
| 2019-10-30 | 2019-10-28 | 3.643 | 2,283,784 | -2,032 | 0.48% | 8,319,587 |
| 2019-10-22 | 2019-10-18 | 3.521 | 2,285,816 | -81,282 | 0.48% | 8,048,580 |
| 2019-10-17 | 2019-10-15 | 3.654 | 2,367,098 | +4,065 | 0.50% | 8,649,302 |
| 2019-10-15 | 2019-10-11 | 3.543 | 2,363,033 | -3,613 | 0.50% | 8,372,798 |
| 2019-10-11 | 2019-10-09 | 3.499 | 2,366,646 | -36,125 | 0.50% | 8,280,780 |
| 2019-09-27 | 2019-09-25 | 3.521 | 2,402,771 | -34,319 | 0.50% | 8,460,390 |
| 2019-09-13 | 2019-09-11 | 3.654 | 2,437,090 | +36,125 | 0.51% | 8,905,050 |
| 2019-09-10 | 2019-09-06 | 3.399 | 2,400,965 | -6,773 | 0.50% | 8,161,596 |
| 2019-09-03 | 2019-08-30 | 3.377 | 2,407,738 | +4,515 | 0.50% | 8,131,299 |
| 2019-08-09 | 2019-08-07 | 3.466 | 2,403,223 | +46,511 | 0.50% | 8,328,931 |
| 2019-08-08 | 2019-08-06 | 3.565 | 2,356,712 | +9,032 | 0.49% | 8,402,591 |
| 2019-08-07 | 2019-08-05 | 3.610 | 2,347,680 | -27,094 | 0.49% | 8,474,369 |
| 2019-08-05 | 2019-08-01 | 3.853 | 2,374,774 | -18,063 | 0.50% | 9,150,659 |
| 2019-07-23 | 2019-07-19 | 3.886 | 2,392,837 | -9,031 | 0.50% | 9,299,746 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,401,868 | +4,967 | 0.50% | 9,175,275 |
| 2019-07-18 | 2019-07-16 | 3.898 | 2,396,901 | +27,094 | 0.50% | 9,342,081 |
| 2019-07-16 | 2019-07-12 | 3.875 | 2,369,807 | -40,641 | 0.50% | 9,184,000 |
| 2019-07-12 | 2019-07-10 | 3.898 | 2,410,448 | +18,063 | 0.51% | 9,394,881 |
| 2019-07-11 | 2019-07-09 | 3.942 | 2,392,385 | +9,031 | 0.50% | 9,430,439 |
| 2019-07-09 | 2019-07-05 | 4.141 | 2,383,354 | +149,016 | 0.50% | 9,869,861 |
| 2019-06-26 | 2019-06-24 | 3.776 | 2,234,338 | +2,710 | 0.47% | 8,436,341 |
| 2019-06-25 | 2019-06-21 | 3.687 | 2,231,628 | -54,188 | 0.47% | 8,228,428 |
| 2019-06-14 | 2019-06-12 | 4.412 | 2,285,816 | -9,031 | 0.48% | 10,085,911 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,294,847 | +169,856 | 0.48% | 10,153,200 |
| 2019-05-21 | 2019-05-17 | 4.424 | 2,124,991 | +58,539 | 0.48% | 9,401,699 |
| 2019-05-10 | 2019-05-08 | 4.532 | 2,066,452 | -3,345 | 0.47% | 9,365,092 |
| 2019-05-09 | 2019-05-07 | 4.520 | 2,069,797 | +8,363 | 0.47% | 9,355,501 |
| 2019-05-08 | 2019-05-06 | 4.508 | 2,061,434 | -418 | 0.47% | 9,293,050 |
| 2019-05-07 | 2019-05-03 | 4.711 | 2,061,852 | -8,363 | 0.47% | 9,714,070 |
| 2019-05-06 | 2019-05-02 | 4.628 | 2,070,215 | +20,489 | 0.47% | 9,580,185 |
| 2019-04-30 | 2019-04-26 | 4.950 | 2,049,726 | -5,018 | 0.46% | 10,147,140 |
| 2019-04-25 | 2019-04-23 | 5.022 | 2,054,744 | +8,363 | 0.47% | 10,319,402 |
| 2019-04-23 | 2019-04-17 | 5.214 | 2,046,381 | +47,668 | 0.46% | 10,668,921 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,998,713 | +16,726 | 0.45% | 10,516,001 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,981,987 | -2,230,781 | 0.45% | 10,025,099 |
| 2019-04-15 | 2019-04-11 | 5.716 | 4,212,768 | +8,363 | 0.95% | 24,079,249 |
| 2019-04-12 | 2019-04-10 | 5.835 | 4,204,405 | -8,363 | 0.95% | 24,534,198 |
| 2019-04-11 | 2019-04-09 | 5.955 | 4,212,768 | -37,633 | 0.95% | 25,086,749 |
| 2019-04-10 | 2019-04-08 | 5.943 | 4,250,401 | +7,945 | 0.96% | 25,260,026 |
| 2019-04-08 | 2019-04-03 | 5.728 | 4,242,456 | +33,451 | 0.96% | 24,299,669 |
| 2019-04-04 | 2019-04-02 | 5.620 | 4,209,005 | +18,398 | 0.95% | 23,655,101 |
| 2019-03-28 | 2019-03-26 | 5.955 | 4,190,607 | +1,673 | 0.95% | 24,954,782 |
| 2019-03-18 | 2019-03-14 | 6.158 | 4,188,934 | +16,726 | 0.95% | 25,796,349 |
| 2019-03-14 | 2019-03-12 | 6.409 | 4,172,208 | -16,726 | 0.94% | 26,741,037 |
| 2019-03-12 | 2019-03-08 | 6.075 | 4,188,934 | +16,726 | 0.95% | 25,445,719 |
| 2019-03-08 | 2019-03-06 | 6.421 | 4,172,208 | -25,089 | 0.94% | 26,790,927 |
| 2019-03-06 | 2019-03-04 | 6.409 | 4,197,297 | -5,018 | 0.95% | 26,901,840 |
| 2019-02-28 | 2019-02-26 | 6.445 | 4,202,315 | +16,726 | 0.95% | 27,084,752 |
| 2019-02-27 | 2019-02-25 | 6.577 | 4,185,589 | -8,363 | 0.95% | 27,527,500 |
| 2019-02-21 | 2019-02-19 | 5.991 | 4,193,952 | -7,108 | 0.95% | 25,125,151 |
| 2019-01-17 | 2019-01-15 | 5.429 | 4,201,060 | +1,254 | 0.95% | 22,806,689 |
| 2019-01-14 | 2019-01-10 | 5.333 | 4,199,806 | +8,363 | 0.95% | 22,398,121 |
| 2019-01-11 | 2019-01-09 | 5.297 | 4,191,443 | -8,363 | 0.95% | 22,203,160 |
| 2019-01-08 | 2019-01-04 | 5.178 | 4,199,806 | -12,544 | 0.95% | 21,745,261 |
| 2019-01-02 | 2018-12-27 | 5.214 | 4,212,350 | +2,091 | 0.95% | 21,961,320 |
| 2018-12-18 | 2018-12-14 | 5.357 | 4,210,259 | -16,726 | 0.95% | 22,554,558 |
| 2018-12-14 | 2018-12-12 | 5.297 | 4,226,985 | +8,363 | 0.96% | 22,391,435 |
| 2018-12-10 | 2018-12-06 | 5.620 | 4,218,622 | +8,363 | 0.95% | 23,709,149 |
| 2018-12-07 | 2018-12-05 | 5.776 | 4,210,259 | -8,363 | 0.95% | 24,316,633 |
| 2018-12-05 | 2018-12-03 | 5.656 | 4,218,622 | +16,726 | 0.95% | 23,860,484 |
| 2018-11-23 | 2018-11-21 | 5.764 | 4,201,896 | +23,834 | 0.95% | 24,218,087 |
| 2018-11-12 | 2018-11-08 | 5.632 | 4,178,062 | -8,363 | 0.95% | 23,531,157 |
| 2018-11-09 | 2018-11-07 | 5.620 | 4,186,425 | +7,526 | 0.95% | 23,528,198 |
| 2018-11-08 | 2018-11-06 | 5.608 | 4,178,899 | +837 | 0.95% | 23,435,931 |
| 2018-11-05 | 2018-11-01 | 5.309 | 4,178,062 | -8,363 | 0.95% | 22,182,238 |
| 2018-10-31 | 2018-10-29 | 5.178 | 4,186,425 | -41,814 | 0.95% | 21,675,979 |
| 2018-10-30 | 2018-10-26 | 5.249 | 4,228,239 | -837 | 0.96% | 22,195,838 |
| 2018-10-23 | 2018-10-19 | 5.393 | 4,229,076 | -1,672 | 0.96% | 22,807,072 |
| 2018-10-22 | 2018-10-18 | 5.297 | 4,230,748 | -3,763 | 0.96% | 22,411,369 |
| 2018-10-10 | 2018-10-08 | 5.465 | 4,234,511 | -6,691 | 0.96% | 23,140,193 |
| 2018-10-09 | 2018-10-05 | 5.608 | 4,241,202 | +1,673 | 0.96% | 23,785,337 |
| 2018-10-04 | 2018-10-02 | 5.716 | 4,239,529 | -5,854 | 0.96% | 24,232,209 |
| 2018-10-03 | 2018-09-28 | 5.692 | 4,245,383 | +2,509 | 0.96% | 24,164,139 |
| 2018-09-26 | 2018-09-21 | 5.740 | 4,242,874 | +836 | 0.96% | 24,352,798 |
| 2018-09-24 | 2018-09-20 | 5.752 | 4,242,038 | +3,345 | 0.96% | 24,398,725 |
| 2018-09-13 | 2018-09-11 | 5.620 | 4,238,693 | +16,726 | 0.96% | 23,821,951 |
| 2018-09-12 | 2018-09-10 | 5.620 | 4,221,967 | +12,544 | 0.96% | 23,727,949 |
| 2018-09-11 | 2018-09-07 | 6.003 | 4,209,423 | +16,726 | 0.95% | 25,268,170 |
| 2018-09-05 | 2018-09-03 | 6.373 | 4,192,697 | +4,181 | 0.95% | 26,721,953 |
| 2018-09-04 | 2018-08-31 | 6.517 | 4,188,516 | +2,718 | 0.95% | 27,296,325 |
| 2018-09-03 | 2018-08-30 | 6.708 | 4,185,798 | +2,509 | 0.95% | 28,079,452 |
| 2018-08-31 | 2018-08-29 | 6.756 | 4,183,289 | +7,526 | 0.95% | 28,262,711 |
| 2018-08-30 | 2018-08-28 | 6.804 | 4,175,763 | -3,345 | 0.95% | 28,411,595 |
| 2018-08-28 | 2018-08-24 | 7.282 | 4,179,108 | -4,181 | 0.95% | 30,433,254 |
| 2018-08-21 | 2018-08-17 | 7.055 | 4,183,289 | -2,091 | 0.95% | 29,513,274 |
| 2018-08-20 | 2018-08-16 | 7.127 | 4,185,380 | -4,181 | 0.95% | 29,828,311 |
| 2018-08-17 | 2018-08-15 | 7.127 | 4,189,561 | +2,090 | 0.95% | 29,858,108 |
| 2018-08-16 | 2018-08-14 | 7.294 | 4,187,471 | -418 | 0.95% | 30,544,228 |
| 2018-08-15 | 2018-08-13 | 7.653 | 4,187,889 | +33,870 | 0.95% | 32,049,602 |
| 2018-08-14 | 2018-08-10 | 7.773 | 4,154,019 | -16,726 | 0.94% | 32,287,122 |
| 2018-08-10 | 2018-08-08 | 7.784 | 4,170,745 | +1,373,801 | 1.42% | 32,466,998 |
| 2018-08-06 | 2018-08-02 | 7.796 | 2,796,944 | +7,109 | 0.95% | 21,806,144 |
| 2018-07-26 | 2018-07-24 | 8.143 | 2,789,835 | -4,182 | 0.95% | 22,718,159 |
| 2018-07-23 | 2018-07-19 | 7.832 | 2,794,017 | -8,362 | 0.95% | 21,883,554 |
| 2018-07-20 | 2018-07-18 | 7.665 | 2,802,379 | +4,181 | 0.95% | 21,479,907 |
| 2018-07-19 | 2018-07-17 | 7.557 | 2,798,198 | -8,363 | 0.95% | 21,146,720 |
| 2018-07-13 | 2018-07-11 | 7.521 | 2,806,561 | -2,927 | 0.95% | 21,109,242 |
| 2018-07-10 | 2018-07-06 | 7.342 | 2,809,488 | +12,544 | 0.95% | 20,627,332 |
| 2018-07-06 | 2018-07-04 | 7.462 | 2,796,944 | +16,726 | 0.95% | 20,869,684 |
| 2018-07-05 | 2018-07-03 | 7.629 | 2,780,218 | -10,872 | 0.94% | 21,210,311 |
| 2018-07-03 | 2018-06-28 | 7.474 | 2,791,090 | +8,363 | 0.95% | 20,859,378 |
| 2018-06-29 | 2018-06-27 | 7.569 | 2,782,727 | -6,690 | 0.94% | 21,063,077 |
| 2018-06-26 | 2018-06-22 | 7.952 | 2,789,417 | -8,363 | 0.95% | 22,181,075 |
| 2018-06-25 | 2018-06-21 | 8.119 | 2,797,780 | +8,363 | 0.95% | 22,715,947 |
| 2018-06-22 | 2018-06-20 | 8.311 | 2,789,417 | +32,615 | 0.95% | 23,181,725 |
| 2018-06-21 | 2018-06-19 | 8.454 | 2,756,802 | -7,527 | 0.94% | 23,306,255 |
| 2018-06-20 | 2018-06-15 | 9.028 | 2,764,329 | +16,726 | 0.94% | 24,956,529 |
| 2018-06-19 | 2018-06-14 | 23.357 | 2,747,603 | +29,270 | 0.93% | 64,175,511 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,718,333 | +1,017,031 | 0.92% | 63,595,599 |
| 2018-06-14 | 2018-06-12 | 23.739 | 1,701,302 | +15,721 | 0.92% | 40,386,454 |
| 2018-06-13 | 2018-06-11 | 23.586 | 1,685,581 | +7,861 | 0.91% | 39,755,940 |
| 2018-06-12 | 2018-06-08 | 23.281 | 1,677,720 | +17,817 | 0.91% | 39,058,292 |
| 2018-06-11 | 2018-06-07 | 23.739 | 1,659,903 | +35,111 | 0.90% | 39,403,702 |
| 2018-06-08 | 2018-06-06 | 23.662 | 1,624,792 | -5,241 | 0.88% | 38,446,197 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,630,033 | +2,097 | 0.88% | 38,259,161 |
| 2018-06-05 | 2018-06-01 | 22.937 | 1,627,936 | -5,241 | 0.88% | 37,340,122 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,633,177 | +19,390 | 0.88% | 36,463,055 |
| 2018-05-30 | 2018-05-28 | 24.158 | 1,613,787 | +1,572 | 0.87% | 38,986,464 |
| 2018-05-29 | 2018-05-25 | 24.235 | 1,612,215 | -524 | 0.87% | 39,071,547 |
| 2018-05-25 | 2018-05-23 | 24.235 | 1,612,739 | +1,572 | 0.87% | 39,084,246 |
| 2018-05-24 | 2018-05-21 | 24.655 | 1,611,167 | +8,385 | 0.87% | 39,722,539 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,602,782 | -4,979 | 0.87% | 39,454,641 |
| 2018-05-21 | 2018-05-17 | 23.853 | 1,607,761 | +8,385 | 0.87% | 38,350,006 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,599,376 | -5,240 | 0.87% | 38,027,918 |
| 2018-05-16 | 2018-05-14 | 24.044 | 1,604,616 | +10,480 | 0.87% | 38,581,188 |
| 2018-05-15 | 2018-05-11 | 23.968 | 1,594,136 | +1,048 | 0.86% | 38,207,528 |
| 2018-05-14 | 2018-05-10 | 23.968 | 1,593,088 | +1,573 | 0.86% | 38,182,410 |
| 2018-05-10 | 2018-05-08 | 23.510 | 1,591,515 | +1,048 | 0.86% | 37,415,829 |
| 2018-05-09 | 2018-05-07 | 23.128 | 1,590,467 | +5,240 | 0.86% | 36,784,192 |
| 2018-05-07 | 2018-05-03 | 22.479 | 1,585,227 | +1,048 | 0.86% | 35,634,501 |
| 2018-05-04 | 2018-05-02 | 22.517 | 1,584,179 | +2,620 | 0.86% | 35,671,403 |
| 2018-05-03 | 2018-04-30 | 22.899 | 1,581,559 | +5,241 | 0.86% | 36,216,008 |
| 2018-05-02 | 2018-04-27 | 22.975 | 1,576,318 | +12,577 | 0.85% | 36,216,315 |
| 2018-04-30 | 2018-04-26 | 24.158 | 1,563,741 | -786 | 0.85% | 37,777,435 |
| 2018-04-20 | 2018-04-18 | 23.548 | 1,564,527 | +1,572 | 0.85% | 36,841,063 |
| 2018-04-19 | 2018-04-17 | 23.929 | 1,562,955 | +5,240 | 0.85% | 37,400,546 |
| 2018-04-18 | 2018-04-16 | 24.502 | 1,557,715 | +12,053 | 0.84% | 38,166,906 |
| 2018-04-13 | 2018-04-11 | 24.884 | 1,545,662 | +524 | 0.84% | 38,461,486 |
| 2018-04-12 | 2018-04-10 | 25.227 | 1,545,138 | -2,620 | 0.84% | 38,979,177 |
| 2018-04-10 | 2018-04-06 | 24.197 | 1,547,758 | -2,096 | 0.84% | 37,450,381 |
| 2018-04-09 | 2018-04-04 | 24.426 | 1,549,854 | +34,063 | 0.84% | 37,855,997 |
| 2018-04-04 | 2018-03-29 | 25.303 | 1,515,791 | +5,240 | 0.82% | 38,354,540 |
| 2018-04-03 | 2018-03-28 | 25.036 | 1,510,551 | +51,356 | 0.82% | 37,818,401 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,459,195 | +786 | 0.79% | 35,530,224 |
| 2018-03-26 | 2018-03-22 | 25.380 | 1,458,409 | +2,620 | 0.79% | 37,013,905 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,455,789 | -262 | 0.79% | 37,891,931 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,456,051 | -5,240 | 0.79% | 39,788,131 |
| 2018-03-13 | 2018-03-09 | 26.944 | 1,461,291 | -17,293 | 0.79% | 39,373,619 |
| 2018-03-06 | 2018-03-02 | 25.799 | 1,478,584 | -1,048 | 0.80% | 38,146,670 |
| 2018-02-20 | 2018-02-13 | 23.662 | 1,479,632 | -2,621 | 0.80% | 35,011,388 |
| 2018-02-13 | 2018-02-09 | 23.586 | 1,482,253 | -786 | 0.80% | 34,960,267 |
| 2018-02-12 | 2018-02-08 | 24.655 | 1,483,039 | +5,241 | 0.80% | 36,563,606 |
| 2018-02-08 | 2018-02-06 | 25.418 | 1,477,798 | +13,101 | 0.80% | 37,562,391 |
| 2018-02-07 | 2018-02-05 | 27.212 | 1,464,697 | -2,621 | 0.79% | 39,856,692 |
| 2018-02-02 | 2018-01-31 | 26.563 | 1,467,318 | +2,621 | 0.79% | 38,976,013 |
| 2018-02-01 | 2018-01-30 | 26.754 | 1,464,697 | +12,315 | 0.79% | 39,185,892 |
| 2018-01-26 | 2018-01-24 | 26.754 | 1,452,382 | -2,621 | 0.79% | 38,856,422 |
| 2018-01-24 | 2018-01-22 | 27.631 | 1,455,003 | +4,717 | 0.79% | 40,203,733 |
| 2018-01-23 | 2018-01-19 | 28.357 | 1,450,286 | -1,572 | 0.79% | 41,125,046 |
| 2018-01-22 | 2018-01-18 | 27.670 | 1,451,858 | +2,620 | 0.79% | 40,172,243 |
| 2018-01-12 | 2018-01-10 | 28.242 | 1,449,238 | +1,048 | 0.79% | 40,929,398 |
| 2018-01-10 | 2018-01-08 | 28.624 | 1,448,190 | -98,782 | 0.78% | 41,452,501 |
| 2018-01-05 | 2018-01-03 | 27.899 | 1,546,972 | -141,491 | 0.84% | 43,158,243 |
| 2018-01-04 | 2018-01-02 | 27.670 | 1,688,463 | -169,004 | 0.91% | 46,718,994 |
| 2018-01-03 | 2017-12-29 | 26.868 | 1,857,467 | -102,974 | 1.01% | 49,906,567 |
| 2017-12-29 | 2017-12-27 | 25.761 | 1,960,441 | -1,572 | 1.06% | 50,503,500 |
| 2017-12-27 | 2017-12-21 | 25.380 | 1,962,013 | -5,241 | 1.06% | 49,795,197 |
| 2017-12-19 | 2017-12-15 | 25.303 | 1,967,254 | -2,620 | 1.07% | 49,778,052 |
| 2017-12-14 | 2017-12-12 | 24.693 | 1,969,874 | -786 | 1.07% | 48,641,466 |
| 2017-12-11 | 2017-12-07 | 23.357 | 1,970,660 | -5,240 | 1.07% | 46,028,524 |
| 2017-12-07 | 2017-12-05 | 24.616 | 1,975,900 | -5,765 | 1.07% | 48,639,444 |
| 2017-12-06 | 2017-12-04 | 25.189 | 1,981,665 | -55,810 | 1.07% | 49,915,808 |
| 2017-12-01 | 2017-11-29 | 25.570 | 2,037,475 | -5,241 | 1.10% | 52,099,196 |
| 2017-11-27 | 2017-11-23 | 24.349 | 2,042,716 | +524 | 1.11% | 49,738,490 |
| 2017-11-24 | 2017-11-22 | 25.151 | 2,042,192 | -7,860 | 1.11% | 51,362,472 |
| 2017-11-23 | 2017-11-21 | 23.891 | 2,050,052 | +7,860 | 1.11% | 48,978,236 |
| 2017-11-22 | 2017-11-20 | 23.815 | 2,042,192 | -6,812 | 1.11% | 48,634,571 |
| 2017-11-21 | 2017-11-17 | 23.281 | 2,049,004 | +5,240 | 1.11% | 47,701,998 |
| 2017-11-20 | 2017-11-16 | 24.464 | 2,043,764 | -3,406 | 1.11% | 49,998,008 |
| 2017-11-17 | 2017-11-15 | 24.235 | 2,047,170 | +5,240 | 1.11% | 49,612,552 |
| 2017-11-15 | 2017-11-13 | 25.456 | 2,041,930 | +5,241 | 1.11% | 51,979,322 |
| 2017-11-14 | 2017-11-10 | 26.105 | 2,036,689 | +1,048 | 1.10% | 53,167,317 |
| 2017-11-13 | 2017-11-09 | 25.609 | 2,035,641 | -8,123 | 1.10% | 52,129,990 |
| 2017-11-10 | 2017-11-08 | 25.456 | 2,043,764 | -2,620 | 1.11% | 52,026,009 |
| 2017-11-09 | 2017-11-07 | 25.227 | 2,046,384 | +12,577 | 1.11% | 51,624,103 |
| 2017-11-08 | 2017-11-06 | 25.838 | 2,033,807 | +3,406 | 1.10% | 52,548,743 |
| 2017-11-07 | 2017-11-03 | 25.570 | 2,030,401 | +5,765 | 1.10% | 51,918,310 |
| 2017-11-06 | 2017-11-02 | 26.830 | 2,024,636 | +2,882 | 1.10% | 54,320,806 |
| 2017-11-03 | 2017-11-01 | 26.983 | 2,021,754 | -1,572 | 1.10% | 54,552,123 |
| 2017-11-02 | 2017-10-31 | 27.059 | 2,023,326 | +5,240 | 1.10% | 54,748,979 |
| 2017-11-01 | 2017-10-30 | 26.792 | 2,018,086 | -524 | 1.09% | 54,068,051 |
| 2017-10-31 | 2017-10-27 | 27.021 | 2,018,610 | -524 | 1.09% | 54,544,329 |
| 2017-10-30 | 2017-10-26 | 26.715 | 2,019,134 | +2,621 | 1.09% | 53,942,008 |
| 2017-10-27 | 2017-10-25 | 27.212 | 2,016,513 | +2,620 | 1.09% | 54,872,467 |
| 2017-10-24 | 2017-10-20 | 27.250 | 2,013,893 | -3,145 | 1.09% | 54,878,033 |
| 2017-10-23 | 2017-10-19 | 26.143 | 2,017,038 | -12,052 | 1.09% | 52,731,312 |
| 2017-10-20 | 2017-10-18 | 27.135 | 2,029,090 | -2,097 | 1.10% | 55,059,827 |
| 2017-10-19 | 2017-10-17 | 27.670 | 2,031,187 | +2,097 | 1.10% | 56,202,010 |
| 2017-10-18 | 2017-10-16 | 28.204 | 2,029,090 | +5,240 | 1.10% | 57,228,146 |
| 2017-10-17 | 2017-10-13 | 28.357 | 2,023,850 | +2,620 | 1.10% | 57,389,318 |
| 2017-10-16 | 2017-10-12 | 28.433 | 2,021,230 | +2,620 | 1.10% | 57,469,304 |
| 2017-10-13 | 2017-10-11 | 28.433 | 2,018,610 | +12,839 | 1.09% | 57,394,810 |
| 2017-10-12 | 2017-10-10 | 30.608 | 2,005,771 | +14,674 | 1.09% | 61,393,112 |
| 2017-10-11 | 2017-10-09 | 29.349 | 1,991,097 | +34,848 | 1.08% | 58,436,297 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,956,249 | -8,908 | 1.06% | 57,786,850 |
| 2017-10-03 | 2017-09-28 | 27.479 | 1,965,157 | -3,145 | 1.06% | 53,999,990 |
| 2017-09-29 | 2017-09-27 | 28.318 | 1,968,302 | -1,572 | 1.07% | 55,739,051 |
| 2017-09-28 | 2017-09-26 | 27.173 | 1,969,874 | -2,620 | 1.07% | 53,528,167 |
| 2017-09-27 | 2017-09-25 | 27.135 | 1,972,494 | +7,861 | 1.07% | 53,524,081 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,964,633 | +6,026 | 1.06% | 56,085,031 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,958,607 | -1,572 | 1.06% | 57,034,255 |
| 2017-09-21 | 2017-09-19 | 26.983 | 1,960,179 | -2,620 | 1.06% | 52,890,671 |
| 2017-09-20 | 2017-09-18 | 27.631 | 1,962,799 | -2,620 | 1.06% | 54,234,835 |
| 2017-09-19 | 2017-09-15 | 26.792 | 1,965,419 | -24,106 | 1.06% | 52,657,010 |
| 2017-09-18 | 2017-09-14 | 27.364 | 1,989,525 | +9,432 | 1.08% | 54,441,801 |
| 2017-09-15 | 2017-09-13 | 27.975 | 1,980,093 | +30,133 | 1.07% | 55,392,822 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,949,960 | +262 | 1.06% | 50,828,856 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,949,698 | -7,337 | 1.06% | 48,440,907 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,957,035 | -4,192 | 1.06% | 47,204,087 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,961,227 | -2,620 | 1.06% | 47,604,599 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,963,847 | +15,197 | 1.06% | 46,468,994 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,948,650 | -18,866 | 1.06% | 45,291,329 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,967,516 | -3,144 | 1.07% | 44,378,200 |
| 2017-09-01 | 2017-08-30 | 21.983 | 1,970,660 | -9,433 | 1.07% | 43,320,964 |
| 2017-08-21 | 2017-08-17 | 21.945 | 1,980,093 | +2,621 | 1.07% | 43,452,760 |
| 2017-08-18 | 2017-08-16 | 22.326 | 1,977,472 | +7,860 | 1.07% | 44,149,942 |
| 2017-08-16 | 2017-08-14 | 22.021 | 1,969,612 | +15,722 | 1.07% | 43,373,096 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,953,890 | -10,481 | 1.06% | 42,057,470 |
| 2017-08-14 | 2017-08-10 | 22.555 | 1,964,371 | +4,716 | 1.06% | 44,307,263 |
| 2017-08-11 | 2017-08-09 | 22.632 | 1,959,655 | +262 | 1.06% | 44,350,472 |
| 2017-08-10 | 2017-08-08 | 23.090 | 1,959,393 | +2,096 | 1.06% | 45,241,902 |
| 2017-08-09 | 2017-08-07 | 22.670 | 1,957,297 | -2,620 | 1.06% | 44,371,806 |
| 2017-08-08 | 2017-08-04 | 22.479 | 1,959,917 | +5,240 | 1.06% | 44,057,201 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,954,677 | -2,882 | 1.06% | 44,685,411 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,957,559 | -14,149 | 1.06% | 42,360,575 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,971,708 | +13,625 | 1.07% | 44,999,502 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,958,083 | -3,144 | 1.06% | 43,418,134 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,961,227 | +1,572 | 1.06% | 42,664,499 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,959,655 | -524 | 1.06% | 40,685,762 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,960,179 | +4,192 | 1.06% | 41,145,501 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,955,987 | +1,048 | 1.06% | 43,595,608 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,954,939 | -5,502 | 1.06% | 42,826,150 |
| 2017-07-13 | 2017-07-11 | 21.563 | 1,960,441 | -5,764 | 1.06% | 42,273,300 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,966,205 | +6,812 | 1.07% | 42,847,830 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,959,393 | -26,464 | 1.06% | 40,381,202 |
| 2017-07-10 | 2017-07-06 | 19.502 | 1,985,857 | +5,240 | 1.08% | 38,728,689 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,980,617 | -2,620 | 1.07% | 38,475,318 |
| 2017-07-06 | 2017-07-04 | 18.892 | 1,983,237 | -2,882 | 1.07% | 37,466,553 |
| 2017-07-04 | 2017-06-30 | 18.853 | 1,986,119 | -5,240 | 1.08% | 37,445,199 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,991,359 | -2,621 | 1.08% | 37,885,991 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,993,980 | -2,620 | 1.08% | 36,832,406 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,996,600 | +3,144 | 1.08% | 36,652,202 |
| 2017-06-26 | 2017-06-22 | 17.613 | 1,993,456 | +524 | 1.08% | 35,110,926 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,992,932 | +10,481 | 1.08% | 35,063,667 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,982,451 | -14,411 | 1.07% | 35,749,354 |
| 2017-06-19 | 2017-06-15 | 18.014 | 1,996,862 | -60,265 | 1.08% | 35,971,122 |
| 2017-06-16 | 2017-06-14 | 18.624 | 2,057,127 | -10,481 | 1.11% | 38,312,885 |
| 2017-06-15 | 2017-06-13 | 18.491 | 2,067,608 | +3,669 | 1.12% | 38,231,903 |
| 2017-06-14 | 2017-06-12 | 18.491 | 2,063,939 | -6,813 | 1.12% | 38,164,060 |
| 2017-06-13 | 2017-06-09 | 18.128 | 2,070,752 | +2,620 | 1.12% | 37,539,253 |
| 2017-06-07 | 2017-06-05 | 17.747 | 2,068,132 | -3,668 | 1.12% | 36,702,457 |
| 2017-06-02 | 2017-05-31 | 17.289 | 2,071,800 | +8,909 | 1.12% | 35,818,712 |
| 2017-06-01 | 2017-05-29 | 17.403 | 2,062,891 | +1,310 | 1.12% | 35,900,877 |
| 2017-05-29 | 2017-05-25 | 16.945 | 2,061,581 | -1,310 | 1.12% | 34,933,918 |
| 2017-05-25 | 2017-05-23 | 16.812 | 2,062,891 | -1,834 | 1.12% | 34,680,562 |
| 2017-05-24 | 2017-05-22 | 16.773 | 2,064,725 | -5,241 | 1.12% | 34,632,594 |
| 2017-05-22 | 2017-05-18 | 16.392 | 2,069,966 | +2,620 | 1.12% | 33,930,504 |
| 2017-05-18 | 2017-05-16 | 16.716 | 2,067,346 | +5,241 | 1.12% | 34,558,207 |
| 2017-05-11 | 2017-05-09 | 17.193 | 2,062,105 | +4,716 | 1.12% | 35,454,348 |
| 2017-05-10 | 2017-05-08 | 16.716 | 2,057,389 | -5,502 | 1.11% | 34,391,764 |
| 2017-05-05 | 2017-05-02 | 17.155 | 2,062,891 | +1,834 | 1.12% | 35,389,132 |
| 2017-05-04 | 2017-04-28 | 17.079 | 2,061,057 | +5,240 | 1.12% | 35,200,349 |
| 2017-05-02 | 2017-04-27 | 16.964 | 2,055,817 | +2,621 | 1.11% | 34,875,476 |
| 2017-04-28 | 2017-04-26 | 17.212 | 2,053,196 | -2,621 | 1.11% | 35,340,353 |
| 2017-04-27 | 2017-04-25 | 17.651 | 2,055,817 | -262 | 1.11% | 36,287,757 |
| 2017-04-26 | 2017-04-24 | 20.262 | 2,056,079 | -2,620 | 1.11% | 41,659,928 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,058,699 | +131,153 | 1.12% | 41,249,067 |
| 2017-04-24 | 2017-04-20 | 19.995 | 1,927,546 | +9,762 | 1.12% | 38,542,244 |
| 2017-04-21 | 2017-04-19 | 19.709 | 1,917,784 | +47,591 | 1.12% | 37,796,988 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,870,193 | +14,643 | 1.09% | 37,970,167 |
| 2017-04-19 | 2017-04-13 | 20.528 | 1,855,550 | +2,929 | 1.08% | 38,091,038 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,852,621 | -4,881 | 1.08% | 37,955,001 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,857,502 | +8,542 | 1.08% | 37,902,779 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,848,960 | -244 | 1.08% | 37,311,797 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,849,204 | -4,881 | 1.08% | 36,786,331 |
| 2017-04-07 | 2017-04-05 | 19.565 | 1,854,085 | -36,120 | 1.08% | 36,275,670 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,890,205 | +4,881 | 1.10% | 36,478,942 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,885,324 | +7,809 | 1.10% | 36,075,744 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,877,515 | +1,953 | 1.09% | 36,426,364 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,875,562 | +2,440 | 1.09% | 36,503,748 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,873,122 | +4,882 | 1.09% | 37,454,009 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,868,240 | +2,196 | 1.09% | 37,509,491 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,866,044 | +2,441 | 1.09% | 38,038,851 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,863,603 | +4,881 | 1.08% | 37,607,291 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,858,722 | +13,667 | 1.08% | 37,699,193 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,845,055 | +2,440 | 1.07% | 37,308,595 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,842,615 | +10,007 | 1.07% | 36,579,756 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,832,608 | -16,108 | 1.07% | 35,930,556 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,848,716 | +4,881 | 1.08% | 38,253,749 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,843,835 | -4,881 | 1.07% | 38,832,701 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,848,716 | +3,905 | 1.08% | 38,632,499 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,844,811 | -4,881 | 1.07% | 39,533,566 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,849,692 | -21,965 | 1.08% | 39,259,214 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,871,657 | +488 | 1.09% | 38,728,445 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,871,169 | +488 | 1.09% | 39,408,377 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,870,681 | -4,637 | 1.09% | 38,784,900 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,875,318 | -1,464 | 1.09% | 40,033,639 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,876,782 | -26,846 | 1.09% | 40,603,192 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,903,628 | -8,542 | 1.11% | 39,389,991 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,912,170 | -108,849 | 1.11% | 39,253,343 |
| 2017-02-20 | 2017-02-16 | 19.422 | 2,021,019 | -732 | 1.18% | 39,251,943 |
| 2017-02-15 | 2017-02-13 | 19.627 | 2,021,751 | -20,013 | 1.18% | 39,680,360 |
| 2017-02-14 | 2017-02-10 | 19.237 | 2,041,764 | +2,441 | 1.19% | 39,278,379 |
| 2017-02-13 | 2017-02-09 | 19.053 | 2,039,323 | +13,911 | 1.19% | 38,855,401 |
| 2017-02-10 | 2017-02-08 | 19.012 | 2,025,412 | +10,495 | 1.18% | 38,507,363 |
| 2017-02-08 | 2017-02-06 | 18.275 | 2,014,917 | -2,441 | 1.17% | 36,821,751 |
| 2017-02-07 | 2017-02-03 | 18.254 | 2,017,358 | -19,524 | 1.17% | 36,825,030 |
| 2017-02-06 | 2017-02-02 | 18.602 | 2,036,882 | +488 | 1.18% | 37,890,832 |
| 2017-02-02 | 2017-01-27 | 18.234 | 2,036,394 | -20,013 | 1.18% | 37,130,794 |
| 2017-02-01 | 2017-01-25 | 17.947 | 2,056,407 | +9,762 | 1.20% | 36,905,883 |
| 2017-01-26 | 2017-01-24 | 18.234 | 2,046,645 | -8,053 | 1.19% | 37,317,707 |
| 2017-01-23 | 2017-01-19 | 17.127 | 2,054,698 | -6,834 | 1.20% | 35,191,413 |
| 2017-01-20 | 2017-01-18 | 17.332 | 2,061,532 | -4,881 | 1.20% | 35,730,811 |
| 2017-01-18 | 2017-01-16 | 16.554 | 2,066,413 | +4,393 | 1.20% | 34,206,679 |
| 2017-01-17 | 2017-01-13 | 16.840 | 2,062,020 | +11,226 | 1.20% | 34,725,389 |
| 2017-01-13 | 2017-01-11 | 17.189 | 2,050,794 | -976 | 1.19% | 35,250,593 |
| 2017-01-12 | 2017-01-10 | 17.373 | 2,051,770 | +11,715 | 1.19% | 35,645,684 |
| 2017-01-11 | 2017-01-09 | 17.414 | 2,040,055 | +20,500 | 1.19% | 35,525,748 |
| 2017-01-09 | 2017-01-05 | 16.963 | 2,019,555 | -7,809 | 1.17% | 34,258,508 |
| 2017-01-06 | 2017-01-04 | 16.779 | 2,027,364 | -10,251 | 1.18% | 34,017,160 |
| 2017-01-05 | 2017-01-03 | 16.759 | 2,037,615 | -5,125 | 1.19% | 34,147,417 |
| 2017-01-04 | 2016-12-30 | 16.369 | 2,042,740 | -2,440 | 1.19% | 33,438,154 |
| 2017-01-03 | 2016-12-29 | 16.123 | 2,045,180 | -4,881 | 1.19% | 32,975,295 |
| 2016-12-30 | 2016-12-28 | 16.144 | 2,050,061 | -9,763 | 1.19% | 33,095,994 |
| 2016-12-22 | 2016-12-20 | 16.533 | 2,059,824 | -12,202 | 1.20% | 34,055,407 |
| 2016-12-21 | 2016-12-19 | 16.267 | 2,072,026 | -9,763 | 1.21% | 33,705,295 |
| 2016-12-20 | 2016-12-16 | 16.103 | 2,081,789 | -9,762 | 1.21% | 33,522,908 |
| 2016-12-19 | 2016-12-15 | 16.000 | 2,091,551 | +4,881 | 1.22% | 33,465,854 |
| 2016-12-16 | 2016-12-14 | 16.144 | 2,086,670 | -1,220 | 1.21% | 33,687,006 |
| 2016-12-15 | 2016-12-13 | 15.980 | 2,087,890 | -4,881 | 1.21% | 33,364,502 |
| 2016-12-13 | 2016-12-09 | 16.328 | 2,092,771 | -14,643 | 1.22% | 34,171,375 |
| 2016-12-09 | 2016-12-07 | 16.185 | 2,107,414 | -4,149 | 1.23% | 34,108,245 |
| 2016-12-07 | 2016-12-05 | 16.082 | 2,111,563 | +4,881 | 1.23% | 33,959,096 |
| 2016-12-06 | 2016-12-02 | 15.939 | 2,106,682 | +6,101 | 1.23% | 33,578,478 |
| 2016-12-05 | 2016-12-01 | 15.919 | 2,100,581 | +5,369 | 1.22% | 33,438,199 |
| 2016-12-02 | 2016-11-30 | 15.775 | 2,095,212 | +733 | 1.22% | 33,052,257 |
| 2016-12-01 | 2016-11-29 | 15.652 | 2,094,479 | -14,400 | 1.22% | 32,783,234 |
| 2016-11-30 | 2016-11-28 | 16.021 | 2,108,879 | -26,358 | 1.23% | 33,786,316 |
| 2016-11-29 | 2016-11-25 | 14.853 | 2,135,237 | -244 | 1.24% | 31,715,132 |
| 2016-11-28 | 2016-11-24 | 14.566 | 2,135,481 | +9,763 | 1.24% | 31,106,256 |
| 2016-11-21 | 2016-11-17 | 13.890 | 2,125,718 | +2,928 | 1.24% | 29,526,894 |
| 2016-11-17 | 2016-11-15 | 13.706 | 2,122,790 | -244 | 1.23% | 29,094,813 |
| 2016-11-14 | 2016-11-10 | 14.730 | 2,123,034 | +2,441 | 1.23% | 31,272,908 |
| 2016-11-11 | 2016-11-09 | 13.829 | 2,120,593 | +10,250 | 1.23% | 29,325,371 |
| 2016-11-07 | 2016-11-03 | 13.706 | 2,110,343 | -29,287 | 1.23% | 28,924,216 |
| 2016-11-04 | 2016-11-02 | 13.767 | 2,139,630 | +9,763 | 1.24% | 29,457,126 |
| 2016-11-03 | 2016-11-01 | 14.157 | 2,129,867 | +4,881 | 1.24% | 30,151,780 |
| 2016-11-02 | 2016-10-31 | 13.726 | 2,124,986 | +1,708 | 1.24% | 29,168,447 |
| 2016-11-01 | 2016-10-28 | 14.034 | 2,123,278 | -4,881 | 1.24% | 29,797,502 |
| 2016-10-31 | 2016-10-27 | 14.566 | 2,128,159 | +8,786 | 1.24% | 30,999,601 |
| 2016-10-28 | 2016-10-26 | 14.915 | 2,119,373 | +24,894 | 1.23% | 31,609,760 |
| 2016-10-27 | 2016-10-25 | 15.447 | 2,094,479 | +7,321 | 1.22% | 32,354,134 |
| 2016-10-26 | 2016-10-24 | 15.611 | 2,087,158 | +20,013 | 1.21% | 32,583,124 |
| 2016-10-24 | 2016-10-19 | 15.755 | 2,067,145 | +976 | 1.20% | 32,567,146 |
| 2016-10-20 | 2016-10-18 | 15.693 | 2,066,169 | -12,691 | 1.20% | 32,424,780 |
| 2016-10-18 | 2016-10-14 | 14.997 | 2,078,860 | +976 | 1.21% | 31,175,882 |
| 2016-10-17 | 2016-10-13 | 14.915 | 2,077,884 | -9,762 | 1.21% | 30,990,965 |
| 2016-10-14 | 2016-10-12 | 15.161 | 2,087,646 | -9,762 | 1.21% | 31,649,802 |
| 2016-10-13 | 2016-10-11 | 15.120 | 2,097,408 | +26,846 | 1.22% | 31,711,859 |
| 2016-10-11 | 2016-10-06 | 15.878 | 2,070,562 | -1,464 | 1.20% | 32,875,500 |
| 2016-10-06 | 2016-10-04 | 16.041 | 2,072,026 | -43,930 | 1.21% | 33,238,345 |
| 2016-10-05 | 2016-10-03 | 15.796 | 2,115,956 | -1,953 | 1.23% | 33,422,847 |
| 2016-10-04 | 2016-09-30 | 15.734 | 2,117,909 | -22,453 | 1.23% | 33,323,525 |
| 2016-10-03 | 2016-09-29 | 15.611 | 2,140,362 | -4,881 | 1.25% | 33,413,705 |
| 2016-09-27 | 2016-09-23 | 15.406 | 2,145,243 | +6,346 | 1.25% | 33,050,403 |
| 2016-09-26 | 2016-09-22 | 15.468 | 2,138,897 | -16,352 | 1.24% | 33,084,094 |
| 2016-09-23 | 2016-09-21 | 15.468 | 2,155,249 | -244 | 1.25% | 33,337,024 |
| 2016-09-22 | 2016-09-20 | 15.447 | 2,155,493 | +19,280 | 1.25% | 33,296,638 |
| 2016-09-21 | 2016-09-19 | 15.427 | 2,136,213 | -4,881 | 1.24% | 32,955,048 |
| 2016-09-20 | 2016-09-15 | 14.853 | 2,141,094 | -4,881 | 1.25% | 31,802,127 |
| 2016-09-19 | 2016-09-14 | 14.833 | 2,145,975 | -9,762 | 1.25% | 31,830,660 |
| 2016-09-15 | 2016-09-13 | 14.587 | 2,155,737 | +9,762 | 1.25% | 31,445,478 |
| 2016-09-14 | 2016-09-12 | 14.525 | 2,145,975 | +2,441 | 1.25% | 31,171,185 |
| 2016-09-12 | 2016-09-08 | 15.345 | 2,143,534 | -15,620 | 1.25% | 32,892,329 |
| 2016-09-09 | 2016-09-07 | 15.120 | 2,159,154 | +2,929 | 1.26% | 32,645,431 |
| 2016-09-08 | 2016-09-06 | 15.304 | 2,156,225 | -55,645 | 1.25% | 32,998,721 |
| 2016-09-06 | 2016-09-02 | 13.767 | 2,211,870 | -2,440 | 1.29% | 30,451,683 |
| 2016-09-01 | 2016-08-30 | 14.136 | 2,214,310 | +6,833 | 1.29% | 31,301,845 |
| 2016-08-31 | 2016-08-29 | 13.399 | 2,207,477 | +2,441 | 1.28% | 29,577,152 |
| 2016-08-26 | 2016-08-24 | 13.870 | 2,205,036 | +10,494 | 1.28% | 30,583,471 |
| 2016-08-25 | 2016-08-23 | 14.034 | 2,194,542 | -488 | 1.28% | 30,797,601 |
| 2016-08-24 | 2016-08-22 | 13.603 | 2,195,030 | -732 | 1.28% | 29,860,080 |
| 2016-08-23 | 2016-08-19 | 13.911 | 2,195,762 | -7,322 | 1.28% | 30,544,813 |
| 2016-08-18 | 2016-08-16 | 14.423 | 2,203,084 | -3,417 | 1.28% | 31,775,043 |
| 2016-08-17 | 2016-08-15 | 14.628 | 2,206,501 | -6,345 | 1.28% | 32,276,376 |
| 2016-08-16 | 2016-08-12 | 14.505 | 2,212,846 | +4,881 | 1.29% | 32,097,180 |
| 2016-08-12 | 2016-08-10 | 14.157 | 2,207,965 | -4,881 | 1.28% | 31,257,386 |
| 2016-08-11 | 2016-08-09 | 14.587 | 2,212,846 | -976 | 1.29% | 32,278,520 |
| 2016-08-10 | 2016-08-08 | 14.259 | 2,213,822 | -4,881 | 1.29% | 31,567,077 |
| 2016-08-09 | 2016-08-05 | 13.849 | 2,218,703 | +4,881 | 1.29% | 30,727,575 |
| 2016-08-04 | 2016-08-01 | 13.624 | 2,213,822 | -3,905 | 1.29% | 30,161,072 |
| 2016-08-03 | 2016-07-29 | 13.317 | 2,217,727 | +8,786 | 1.29% | 29,532,748 |
| 2016-08-01 | 2016-07-28 | 13.972 | 2,208,941 | -2,441 | 1.28% | 30,863,908 |
| 2016-07-29 | 2016-07-27 | 13.399 | 2,211,382 | +4,881 | 1.29% | 29,629,474 |
| 2016-07-28 | 2016-07-26 | 13.563 | 2,206,501 | +2,441 | 1.28% | 29,925,715 |
| 2016-07-25 | 2016-07-21 | 13.563 | 2,204,060 | -4,881 | 1.28% | 29,892,609 |
| 2016-07-22 | 2016-07-20 | 13.685 | 2,208,941 | -4,881 | 1.28% | 30,230,338 |
| 2016-07-20 | 2016-07-18 | 13.501 | 2,213,822 | +11,714 | 1.29% | 29,888,942 |
| 2016-07-15 | 2016-07-13 | 12.784 | 2,202,108 | +2,441 | 1.28% | 28,151,765 |
| 2016-07-14 | 2016-07-12 | 12.743 | 2,199,667 | -6,345 | 1.28% | 28,030,429 |
| 2016-07-13 | 2016-07-11 | 12.579 | 2,206,012 | -4,882 | 1.28% | 27,749,724 |
| 2016-06-30 | 2016-06-28 | 11.104 | 2,210,894 | +22,942 | 1.29% | 24,549,895 |
| 2016-06-28 | 2016-06-24 | 10.735 | 2,187,952 | -1,709 | 1.27% | 23,488,295 |
| 2016-06-22 | 2016-06-20 | 11.309 | 2,189,661 | -1,220 | 1.27% | 24,762,722 |
| 2016-06-21 | 2016-06-17 | 11.391 | 2,190,881 | -3,417 | 1.27% | 24,956,059 |
| 2016-06-15 | 2016-06-13 | 10.571 | 2,194,298 | +39,049 | 1.28% | 23,196,782 |
| 2016-06-01 | 2016-05-30 | 11.043 | 2,155,249 | +3,905 | 1.25% | 23,799,544 |
| 2016-05-20 | 2016-05-18 | 11.754 | 2,151,344 | +146,077 | 1.25% | 25,287,640 |
| 2016-05-19 | 2016-05-17 | 11.864 | 2,005,267 | +1,140 | 1.25% | 23,790,476 |
| 2016-05-18 | 2016-05-16 | 11.754 | 2,004,127 | +2,280 | 1.25% | 23,557,201 |
| 2016-05-17 | 2016-05-13 | 11.732 | 2,001,847 | +1,824 | 1.25% | 23,486,501 |
| 2016-05-12 | 2016-05-10 | 11.930 | 2,000,023 | +2,280 | 1.25% | 23,859,841 |
| 2016-05-11 | 2016-05-09 | 12.127 | 1,997,743 | -30,552 | 1.24% | 24,226,931 |
| 2016-05-10 | 2016-05-06 | 12.610 | 2,028,295 | +4,560 | 1.26% | 25,576,000 |
| 2016-05-03 | 2016-04-28 | 13.267 | 2,023,735 | +9,120 | 1.26% | 26,849,900 |
| 2016-04-28 | 2016-04-26 | 13.311 | 2,014,615 | +8,436 | 1.25% | 26,817,261 |
| 2016-04-26 | 2016-04-22 | 13.267 | 2,006,179 | +456 | 1.25% | 26,616,976 |
| 2016-04-21 | 2016-04-19 | 14.254 | 2,005,723 | +4,560 | 1.25% | 28,590,251 |
| 2016-04-15 | 2016-04-13 | 14.539 | 2,001,163 | +17,100 | 1.25% | 29,095,756 |
| 2016-04-14 | 2016-04-12 | 14.671 | 1,984,063 | +29,184 | 1.24% | 29,108,192 |
| 2016-04-12 | 2016-04-08 | 14.232 | 1,954,879 | -1,824 | 1.22% | 27,822,634 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,956,703 | -4,332 | 1.22% | 27,548,223 |
| 2016-04-08 | 2016-04-06 | 13.596 | 1,961,035 | -912 | 1.22% | 26,663,103 |
| 2016-04-07 | 2016-04-05 | 13.596 | 1,961,947 | -42,408 | 1.22% | 26,675,503 |
| 2016-03-24 | 2016-03-22 | 12.675 | 2,004,355 | +1,824 | 1.25% | 25,405,991 |
| 2016-03-23 | 2016-03-21 | 12.522 | 2,002,531 | +3,648 | 1.25% | 25,075,466 |
| 2016-03-22 | 2016-03-18 | 12.588 | 1,998,883 | -11,856 | 1.24% | 25,161,291 |
| 2016-03-10 | 2016-03-08 | 12.829 | 2,010,739 | +2,736 | 1.25% | 25,795,576 |
| 2016-03-07 | 2016-03-03 | 12.675 | 2,008,003 | +1,368 | 1.25% | 25,452,231 |
| 2016-03-04 | 2016-03-02 | 12.851 | 2,006,635 | -5,016 | 1.25% | 25,786,931 |
| 2016-03-02 | 2016-02-29 | 11.952 | 2,011,651 | +1,368 | 1.25% | 24,042,676 |
| 2016-02-29 | 2016-02-25 | 12.303 | 2,010,283 | +2,280 | 1.25% | 24,731,686 |
| 2016-02-24 | 2016-02-22 | 13.136 | 2,008,003 | -100,320 | 1.25% | 26,376,966 |
| 2016-02-23 | 2016-02-19 | 12.281 | 2,108,323 | -2,736 | 1.31% | 25,891,597 |
| 2016-02-19 | 2016-02-17 | 11.710 | 2,111,059 | -2,280 | 1.31% | 24,721,527 |
| 2016-02-18 | 2016-02-16 | 11.667 | 2,113,339 | -2,280 | 1.32% | 24,655,537 |
| 2016-02-17 | 2016-02-15 | 11.162 | 2,115,619 | +456 | 1.32% | 23,615,052 |
| 2016-02-16 | 2016-02-12 | 11.031 | 2,115,163 | -28,272 | 1.32% | 23,331,652 |
| 2016-02-15 | 2016-02-11 | 10.921 | 2,143,435 | -2,280 | 1.33% | 23,408,486 |
| 2016-02-12 | 2016-02-05 | 11.031 | 2,145,715 | -1,368 | 1.34% | 23,668,661 |
| 2016-01-28 | 2016-01-26 | 10.548 | 2,147,083 | +29,640 | 1.34% | 22,647,881 |
| 2016-01-27 | 2016-01-25 | 10.307 | 2,117,443 | +1,824 | 1.32% | 21,824,447 |
| 2016-01-20 | 2016-01-18 | 10.241 | 2,115,619 | -3,192 | 1.32% | 21,666,462 |
| 2016-01-19 | 2016-01-15 | 10.000 | 2,118,811 | +4,560 | 1.32% | 21,188,037 |
| 2016-01-18 | 2016-01-14 | 10.724 | 2,114,251 | +912 | 1.32% | 22,672,482 |
| 2016-01-15 | 2016-01-13 | 10.921 | 2,113,339 | +4,560 | 1.32% | 23,079,807 |
| 2016-01-14 | 2016-01-12 | 11.360 | 2,108,779 | -15,732 | 1.31% | 23,954,907 |
| 2016-01-13 | 2016-01-11 | 11.820 | 2,124,511 | +7,296 | 1.32% | 25,112,006 |
| 2016-01-12 | 2016-01-08 | 12.500 | 2,117,215 | -7,296 | 1.32% | 26,465,096 |
| 2016-01-11 | 2016-01-07 | 12.083 | 2,124,511 | +2,736 | 1.32% | 25,671,086 |
| 2016-01-08 | 2016-01-06 | 12.500 | 2,121,775 | -7,752 | 1.32% | 26,522,096 |
| 2016-01-07 | 2016-01-05 | 12.500 | 2,129,527 | -15,732 | 1.33% | 26,618,996 |
| 2016-01-06 | 2016-01-04 | 11.952 | 2,145,259 | -4,560 | 1.34% | 25,639,520 |
| 2016-01-05 | 2015-12-31 | 12.149 | 2,149,819 | -4,560 | 1.34% | 26,118,325 |
| 2015-12-29 | 2015-12-24 | 12.346 | 2,154,379 | -18,241 | 1.34% | 26,598,930 |
| 2015-12-22 | 2015-12-18 | 11.930 | 2,172,620 | -9,120 | 1.35% | 25,918,886 |
| 2015-12-18 | 2015-12-16 | 11.623 | 2,181,740 | +5,928 | 1.36% | 25,357,855 |
| 2015-12-11 | 2015-12-09 | 12.039 | 2,175,812 | +45,601 | 1.35% | 26,195,541 |
| 2015-12-10 | 2015-12-08 | 12.325 | 2,130,211 | -22,800 | 1.33% | 26,253,826 |
| 2015-12-03 | 2015-12-01 | 12.171 | 2,153,011 | -22,345 | 1.34% | 26,204,320 |
| 2015-12-01 | 2015-11-27 | 11.272 | 2,175,356 | -912 | 1.35% | 24,520,376 |
| 2015-11-30 | 2015-11-26 | 11.710 | 2,176,268 | -127,680 | 1.36% | 25,485,156 |
| 2015-11-26 | 2015-11-24 | 11.601 | 2,303,948 | +912 | 1.43% | 26,727,726 |
| 2015-11-24 | 2015-11-20 | 11.667 | 2,303,036 | -6,840 | 1.43% | 26,868,661 |
| 2015-11-18 | 2015-11-16 | 10.592 | 2,309,876 | -2,280 | 1.44% | 24,466,365 |
| 2015-11-17 | 2015-11-13 | 10.614 | 2,312,156 | -13,680 | 1.44% | 24,541,220 |
| 2015-11-16 | 2015-11-12 | 10.833 | 2,325,836 | +16,872 | 1.45% | 25,196,470 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,308,964 | -49,476 | 1.44% | 24,659,245 |
| 2015-11-06 | 2015-11-04 | 10.395 | 2,358,440 | +684 | 1.47% | 24,515,279 |
| 2015-11-05 | 2015-11-03 | 9.430 | 2,357,756 | -8,208 | 1.47% | 22,233,149 |
| 2015-11-04 | 2015-11-02 | 9.320 | 2,365,964 | +5,700 | 1.47% | 22,051,123 |
| 2015-10-30 | 2015-10-28 | 9.276 | 2,360,264 | -9,120 | 1.47% | 21,894,479 |
| 2015-10-28 | 2015-10-26 | 9.518 | 2,369,384 | +4,560 | 1.48% | 22,550,638 |
| 2015-10-23 | 2015-10-20 | 8.728 | 2,364,824 | +3,420 | 1.47% | 20,640,279 |
| 2015-10-20 | 2015-10-16 | 8.268 | 2,361,404 | -17,328 | 1.47% | 19,522,944 |
| 2015-10-15 | 2015-10-13 | 7.588 | 2,378,732 | +1,140 | 1.48% | 18,049,088 |
| 2015-10-14 | 2015-10-12 | 7.456 | 2,377,592 | +9,120 | 1.48% | 17,727,598 |
| 2015-10-13 | 2015-10-09 | 7.171 | 2,368,472 | -1,824 | 1.47% | 16,984,379 |
| 2015-09-25 | 2015-09-23 | 6.820 | 2,370,296 | -4,104 | 1.48% | 16,165,779 |
| 2015-09-16 | 2015-09-14 | 6.667 | 2,374,400 | +14,592 | 1.48% | 15,829,279 |
| 2015-09-11 | 2015-09-09 | 6.886 | 2,359,808 | -9,120 | 1.47% | 16,249,499 |
| 2015-09-08 | 2015-09-04 | 6.228 | 2,368,928 | +4,560 | 1.47% | 14,753,799 |
| 2015-09-07 | 2015-09-02 | 6.206 | 2,364,368 | -3,420 | 1.47% | 14,673,549 |
| 2015-09-02 | 2015-08-31 | 6.403 | 2,367,788 | +8,208 | 1.47% | 15,162,099 |
| 2015-08-26 | 2015-08-24 | 6.447 | 2,359,580 | +19,836 | 1.47% | 15,213,029 |
| 2015-08-21 | 2015-08-19 | 8.553 | 2,339,744 | +2,964 | 1.46% | 20,010,899 |
| 2015-08-12 | 2015-08-10 | 9.254 | 2,336,780 | -4,560 | 1.45% | 21,625,389 |
| 2015-08-11 | 2015-08-07 | 8.596 | 2,341,340 | -2,280 | 1.46% | 20,127,239 |
| 2015-08-06 | 2015-08-04 | 8.333 | 2,343,620 | +4,560 | 1.46% | 19,530,099 |
| 2015-08-03 | 2015-07-30 | 8.246 | 2,339,060 | +4,104 | 1.46% | 19,286,919 |
| 2015-07-29 | 2015-07-27 | 8.202 | 2,334,956 | +2,508 | 1.45% | 19,150,670 |
| 2015-07-28 | 2015-07-24 | 8.947 | 2,332,448 | +49,248 | 1.45% | 20,869,200 |
| 2015-07-27 | 2015-07-23 | 9.057 | 2,283,200 | +8,208 | 1.42% | 20,678,911 |
| 2015-07-24 | 2015-07-22 | 8.772 | 2,274,992 | +13,680 | 1.42% | 19,956,001 |
| 2015-07-22 | 2015-07-20 | 8.794 | 2,261,312 | +3,192 | 1.41% | 19,885,592 |
| 2015-07-21 | 2015-07-17 | 8.684 | 2,258,120 | +33,288 | 1.41% | 19,609,922 |
| 2015-07-17 | 2015-07-15 | 8.355 | 2,224,832 | -4,560 | 1.39% | 18,588,993 |
| 2015-07-15 | 2015-07-13 | 8.903 | 2,229,392 | +1,368 | 1.39% | 19,849,343 |
| 2015-07-14 | 2015-07-10 | 8.662 | 2,228,024 | -3,648 | 1.39% | 19,299,703 |
| 2015-07-13 | 2015-07-09 | 7.917 | 2,231,672 | +10,488 | 1.39% | 17,667,342 |
| 2015-07-10 | 2015-07-08 | 6.974 | 2,221,184 | +912 | 1.38% | 15,489,782 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,220,272 | +1,368 | 1.38% | 18,210,063 |
| 2015-07-07 | 2015-07-03 | 9.079 | 2,218,904 | -1,824 | 1.38% | 20,145,243 |
| 2015-07-03 | 2015-06-30 | 10.263 | 2,220,728 | -11,856 | 1.38% | 22,791,603 |
| 2015-07-02 | 2015-06-29 | 9.868 | 2,232,584 | +13,680 | 1.39% | 22,032,003 |
| 2015-06-30 | 2015-06-26 | 10.724 | 2,218,904 | +15,276 | 1.38% | 23,794,744 |
| 2015-06-23 | 2015-06-19 | 11.842 | 2,203,628 | +12,768 | 1.37% | 26,095,505 |
| 2015-06-22 | 2015-06-18 | 12.215 | 2,190,860 | +23,713 | 1.36% | 26,761,070 |
| 2015-06-18 | 2015-06-16 | 12.346 | 2,167,147 | +228,000 | 1.35% | 26,756,569 |
| 2015-06-17 | 2015-06-15 | 12.697 | 1,939,147 | +16,644 | 1.21% | 24,621,979 |
| 2015-06-16 | 2015-06-12 | 13.158 | 1,922,503 | +1,596 | 1.20% | 25,296,005 |
| 2015-06-15 | 2015-06-11 | 12.061 | 1,920,907 | +4,560 | 1.20% | 23,168,754 |
| 2015-06-11 | 2015-06-09 | 12.105 | 1,916,347 | +7,752 | 1.19% | 23,197,805 |
| 2015-06-10 | 2015-06-08 | 12.895 | 1,908,595 | +4,560 | 1.19% | 24,610,745 |
| 2015-06-09 | 2015-06-05 | 13.180 | 1,904,035 | +27,361 | 1.19% | 25,094,761 |
| 2015-06-04 | 2015-06-02 | 13.399 | 1,876,674 | -5,928 | 1.17% | 25,145,699 |
| 2015-06-02 | 2015-05-29 | 13.355 | 1,882,602 | -457 | 1.17% | 25,142,558 |
| 2015-06-01 | 2015-05-28 | 13.114 | 1,883,059 | +1,369 | 1.17% | 24,694,417 |
| 2015-05-29 | 2015-05-27 | 13.531 | 1,881,690 | -912 | 1.17% | 25,460,498 |
| 2015-05-28 | 2015-05-26 | 13.553 | 1,882,602 | -18,241 | 1.17% | 25,514,123 |
| 2015-05-22 | 2015-05-20 | 13.004 | 1,900,843 | +456 | 1.18% | 24,719,211 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,900,387 | +56,242 | 1.18% | 25,982,328 |
| 2015-05-14 | 2015-05-12 | 13.559 | 1,844,145 | -6,195 | 1.18% | 25,005,005 |
| 2015-05-13 | 2015-05-11 | 13.469 | 1,850,340 | +5,310 | 1.19% | 24,921,744 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,845,030 | -8,850 | 1.18% | 24,683,445 |
| 2015-05-11 | 2015-05-07 | 12.135 | 1,853,880 | +33,631 | 1.19% | 22,497,618 |
| 2015-05-08 | 2015-05-06 | 12.723 | 1,820,249 | +37,391 | 1.17% | 23,159,001 |
| 2015-05-07 | 2015-05-05 | 13.288 | 1,782,858 | +664 | 1.14% | 23,690,527 |
| 2015-05-06 | 2015-05-04 | 13.672 | 1,782,194 | -7,744 | 1.14% | 24,366,378 |
| 2015-05-05 | 2015-04-30 | 13.265 | 1,789,938 | -53,100 | 1.15% | 23,744,155 |
| 2015-05-04 | 2015-04-29 | 12.587 | 1,843,038 | +3,982 | 1.18% | 23,199,046 |
| 2015-04-30 | 2015-04-28 | 12.452 | 1,839,056 | +1,328 | 1.18% | 22,899,563 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,837,728 | +4,425 | 1.18% | 22,924,557 |
| 2015-04-24 | 2015-04-22 | 12.339 | 1,833,303 | -885 | 1.18% | 22,620,777 |
| 2015-04-23 | 2015-04-21 | 12.271 | 1,834,188 | +4,425 | 1.18% | 22,507,347 |
| 2015-04-22 | 2015-04-20 | 11.909 | 1,829,763 | -168,153 | 1.17% | 21,791,448 |
| 2015-04-21 | 2015-04-17 | 12.994 | 1,997,916 | +26,551 | 1.28% | 25,961,256 |
| 2015-04-20 | 2015-04-16 | 13.378 | 1,971,365 | +24,559 | 1.26% | 26,373,598 |
| 2015-04-17 | 2015-04-15 | 12.723 | 1,946,806 | +1,991 | 1.25% | 24,769,184 |
| 2015-04-16 | 2015-04-14 | 13.288 | 1,944,815 | -8,407 | 1.25% | 25,842,603 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,953,222 | +166,824 | 1.25% | 27,587,494 |
| 2015-04-14 | 2015-04-10 | 13.085 | 1,786,398 | -4,425 | 1.15% | 23,374,236 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,790,823 | -4,425 | 1.15% | 22,056,155 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,795,248 | -57,525 | 1.15% | 22,110,654 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,852,773 | -58,411 | 1.19% | 19,092,715 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,911,184 | -30,976 | 1.23% | 18,614,887 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,942,160 | +12,612 | 1.25% | 18,433,802 |
| 2015-03-31 | 2015-03-27 | 9.220 | 1,929,548 | -25,666 | 1.24% | 17,790,837 |
| 2015-03-30 | 2015-03-26 | 9.559 | 1,955,214 | +3,540 | 1.25% | 18,690,258 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,951,674 | -8,850 | 1.25% | 18,524,104 |
| 2015-03-26 | 2015-03-24 | 9.650 | 1,960,524 | -3,540 | 1.26% | 18,918,237 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,964,064 | -8,850 | 1.26% | 19,263,092 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,972,914 | -142,044 | 1.27% | 18,681,116 |
| 2015-03-19 | 2015-03-17 | 8.813 | 2,114,958 | +211,296 | 1.36% | 18,640,046 |
| 2015-03-09 | 2015-03-05 | 8.723 | 1,903,662 | -37,613 | 1.22% | 16,605,723 |
| 2015-03-05 | 2015-03-03 | 8.791 | 1,941,275 | -44,250 | 1.25% | 17,065,432 |
| 2015-03-04 | 2015-03-02 | 8.836 | 1,985,525 | -44,251 | 1.27% | 17,544,167 |
| 2015-03-02 | 2015-02-26 | 8.633 | 2,029,776 | +6,638 | 1.30% | 17,522,340 |
| 2015-02-24 | 2015-02-18 | 8.587 | 2,023,138 | +5,752 | 1.30% | 17,373,597 |
| 2015-02-12 | 2015-02-10 | 8.090 | 2,017,386 | +221,253 | 1.29% | 16,321,222 |
| 2015-02-10 | 2015-02-06 | 8.407 | 1,796,133 | +12,390 | 1.15% | 15,099,483 |
| 2015-02-09 | 2015-02-05 | 8.497 | 1,783,743 | -17,700 | 1.14% | 15,156,564 |
| 2015-02-06 | 2015-02-04 | 8.497 | 1,801,443 | +3,540 | 1.16% | 15,306,962 |
| 2015-02-05 | 2015-02-03 | 8.520 | 1,797,903 | +8,850 | 1.15% | 15,317,512 |
| 2015-02-02 | 2015-01-29 | 8.587 | 1,789,053 | +30,976 | 1.15% | 15,363,403 |
| 2015-01-30 | 2015-01-28 | 8.678 | 1,758,077 | -52,658 | 1.13% | 15,256,319 |
| 2015-01-29 | 2015-01-27 | 8.655 | 1,810,735 | -23,232 | 1.16% | 15,672,357 |
| 2015-01-28 | 2015-01-26 | 8.497 | 1,833,967 | +4,425 | 1.18% | 15,583,320 |
| 2015-01-26 | 2015-01-22 | 8.520 | 1,829,542 | +8,850 | 1.17% | 15,587,066 |
| 2015-01-23 | 2015-01-21 | 8.520 | 1,820,692 | -4,867 | 1.17% | 15,511,667 |
| 2015-01-22 | 2015-01-20 | 8.452 | 1,825,559 | +4,425 | 1.17% | 15,429,367 |
| 2015-01-21 | 2015-01-19 | 8.203 | 1,821,134 | +9,956 | 1.17% | 14,939,263 |
| 2015-01-20 | 2015-01-16 | 8.429 | 1,811,178 | +11,948 | 1.16% | 15,266,891 |
| 2015-01-15 | 2015-01-13 | 8.655 | 1,799,230 | -66,376 | 1.15% | 15,572,778 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,865,606 | +13,275 | 1.20% | 16,231,599 |
| 2015-01-13 | 2015-01-09 | 8.723 | 1,852,331 | -65,270 | 1.19% | 16,157,960 |
| 2015-01-09 | 2015-01-07 | 8.813 | 1,917,601 | -11,505 | 1.23% | 16,900,653 |
| 2015-01-08 | 2015-01-06 | 8.497 | 1,929,106 | -1,549 | 1.24% | 16,391,722 |
| 2015-01-07 | 2015-01-05 | 8.565 | 1,930,655 | +1,992 | 1.24% | 16,535,774 |
| 2015-01-05 | 2014-12-31 | 8.316 | 1,928,663 | +1,770 | 1.24% | 16,039,277 |
| 2014-12-30 | 2014-12-24 | 8.429 | 1,926,893 | +2,212 | 1.24% | 16,242,283 |
| 2014-12-23 | 2014-12-19 | 8.384 | 1,924,681 | +2,213 | 1.23% | 16,136,647 |
| 2014-12-16 | 2014-12-12 | 8.768 | 1,922,468 | -30,976 | 1.23% | 16,856,658 |
| 2014-12-11 | 2014-12-09 | 8.474 | 1,953,444 | +30,976 | 1.25% | 16,554,378 |
| 2014-12-05 | 2014-12-03 | 8.271 | 1,922,468 | +13,275 | 1.23% | 15,900,868 |
| 2014-11-24 | 2014-11-20 | 8.294 | 1,909,193 | +15,488 | 1.23% | 15,834,215 |
| 2014-11-20 | 2014-11-18 | 8.384 | 1,893,705 | -8,850 | 1.22% | 15,876,942 |
| 2014-11-19 | 2014-11-17 | 8.700 | 1,902,555 | +7,522 | 1.22% | 16,553,071 |
| 2014-11-18 | 2014-11-14 | 8.859 | 1,895,033 | -4,425 | 1.22% | 16,787,401 |
| 2014-11-14 | 2014-11-12 | 8.768 | 1,899,458 | -13,275 | 1.22% | 16,654,901 |
| 2014-11-13 | 2014-11-11 | 8.678 | 1,912,733 | -885 | 1.23% | 16,598,399 |
| 2014-11-12 | 2014-11-10 | 8.587 | 1,913,618 | -11,948 | 1.23% | 16,433,099 |
| 2014-11-06 | 2014-11-04 | 8.226 | 1,925,566 | -4,425 | 1.24% | 15,839,462 |
| 2014-11-05 | 2014-11-03 | 8.090 | 1,929,991 | -6,637 | 1.24% | 15,614,171 |
| 2014-10-30 | 2014-10-28 | 7.774 | 1,936,628 | +4,425 | 1.24% | 15,055,157 |
| 2014-10-27 | 2014-10-23 | 7.774 | 1,932,203 | +9,735 | 1.24% | 15,020,757 |
| 2014-10-22 | 2014-10-20 | 8.090 | 1,922,468 | +3,540 | 1.23% | 15,553,308 |
| 2014-10-13 | 2014-10-09 | 8.655 | 1,918,928 | +13,275 | 1.23% | 16,608,794 |
| 2014-10-06 | 2014-09-30 | 8.452 | 1,905,653 | +6,638 | 1.22% | 16,106,310 |
| 2014-10-03 | 2014-09-29 | 8.520 | 1,899,015 | -13,718 | 1.22% | 16,178,952 |
| 2014-09-30 | 2014-09-26 | 8.768 | 1,912,733 | -4,425 | 1.23% | 16,771,299 |
| 2014-09-17 | 2014-09-15 | 8.904 | 1,917,158 | -4,425 | 1.23% | 17,070,049 |
| 2014-09-15 | 2014-09-11 | 8.881 | 1,921,583 | +4,425 | 1.23% | 17,066,023 |
| 2014-09-12 | 2014-09-10 | 8.881 | 1,917,158 | +1,549 | 1.23% | 17,026,724 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,915,609 | -25,223 | 1.23% | 17,359,287 |
| 2014-09-10 | 2014-09-05 | 8.587 | 1,940,832 | -128,548 | 1.25% | 16,666,798 |
| 2014-09-08 | 2014-09-04 | 8.452 | 2,069,380 | -20,577 | 1.33% | 17,490,108 |
| 2014-09-05 | 2014-09-03 | 8.429 | 2,089,957 | -31,418 | 1.34% | 17,616,792 |
| 2014-09-04 | 2014-09-02 | 8.226 | 2,121,375 | -11,062 | 1.36% | 17,450,162 |
| 2014-09-02 | 2014-08-29 | 7.909 | 2,132,437 | +26,550 | 1.37% | 16,866,497 |
| 2014-09-01 | 2014-08-28 | 7.932 | 2,105,887 | -1,770 | 1.35% | 16,704,090 |
| 2014-08-29 | 2014-08-27 | 8.497 | 2,107,657 | +2,212 | 1.35% | 17,908,879 |
| 2014-08-21 | 2014-08-19 | 8.474 | 2,105,445 | -4,425 | 1.35% | 17,842,504 |
| 2014-08-19 | 2014-08-15 | 8.610 | 2,109,870 | +10,178 | 1.35% | 18,166,083 |
| 2014-08-18 | 2014-08-14 | 8.723 | 2,099,692 | -5,310 | 1.35% | 18,315,700 |
| 2014-08-15 | 2014-08-13 | 8.633 | 2,105,002 | -5,974 | 1.35% | 18,171,740 |
| 2014-08-07 | 2014-08-05 | 8.407 | 2,110,976 | +17,700 | 1.35% | 17,746,261 |
| 2014-08-05 | 2014-08-01 | 8.158 | 2,093,276 | +13,276 | 1.34% | 17,077,108 |
| 2014-08-04 | 2014-07-31 | 8.316 | 2,080,000 | -4,425 | 1.33% | 17,297,836 |
| 2014-07-31 | 2014-07-29 | 8.452 | 2,084,425 | -23,011 | 1.34% | 17,617,266 |
| 2014-07-30 | 2014-07-28 | 8.226 | 2,107,436 | -109,078 | 1.35% | 17,335,502 |
| 2014-07-24 | 2014-07-22 | 7.706 | 2,216,514 | +5,310 | 1.42% | 17,080,693 |
| 2014-07-22 | 2014-07-18 | 7.684 | 2,211,204 | +44,251 | 1.42% | 16,989,804 |
| 2014-07-21 | 2014-07-17 | 7.729 | 2,166,953 | -442 | 1.39% | 16,747,741 |
| 2014-07-18 | 2014-07-16 | 7.819 | 2,167,395 | +99,563 | 1.39% | 16,947,077 |
| 2014-07-17 | 2014-07-15 | 7.661 | 2,067,832 | +56,863 | 1.33% | 15,841,474 |
| 2014-07-16 | 2014-07-14 | 7.661 | 2,010,969 | +61,950 | 1.29% | 15,405,851 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,949,019 | +25,887 | 1.25% | 14,799,123 |
| 2014-07-14 | 2014-07-10 | 7.797 | 1,923,132 | -6,638 | 1.23% | 14,993,700 |
| 2014-07-11 | 2014-07-09 | 7.638 | 1,929,770 | +4,425 | 1.24% | 14,740,183 |
| 2014-07-04 | 2014-07-02 | 7.774 | 1,925,345 | -4,425 | 1.24% | 14,967,444 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,929,770 | -13,275 | 1.24% | 14,347,693 |
| 2014-06-27 | 2014-06-25 | 7.345 | 1,943,045 | +8,850 | 1.25% | 14,270,752 |
| 2014-06-26 | 2014-06-24 | 7.390 | 1,934,195 | +4,425 | 1.24% | 14,293,173 |
| 2014-06-25 | 2014-06-23 | 7.412 | 1,929,770 | -22,125 | 1.24% | 14,304,083 |
| 2014-06-24 | 2014-06-20 | 7.345 | 1,951,895 | +8,850 | 1.25% | 14,335,751 |
| 2014-06-20 | 2014-06-18 | 7.435 | 1,943,045 | +44,251 | 1.25% | 14,446,392 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,898,794 | +2,655 | 1.22% | 14,203,209 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,896,139 | -19,913 | 1.22% | 14,483,299 |
| 2014-06-17 | 2014-06-13 | 7.616 | 1,916,052 | -19,913 | 1.23% | 14,592,101 |
| 2014-06-16 | 2014-06-12 | 7.638 | 1,935,965 | -21,682 | 1.24% | 14,787,503 |
| 2014-06-13 | 2014-06-11 | 7.616 | 1,957,647 | -8,851 | 1.26% | 14,908,876 |
| 2014-06-12 | 2014-06-10 | 7.503 | 1,966,498 | +8,851 | 1.26% | 14,754,083 |
| 2014-06-11 | 2014-06-09 | 7.141 | 1,957,647 | +176,560 | 1.26% | 13,979,837 |
| 2014-06-10 | 2014-06-06 | 7.096 | 1,781,087 | -8,851 | 1.14% | 12,638,497 |
| 2014-06-06 | 2014-06-04 | 6.960 | 1,789,938 | +4,425 | 1.15% | 12,458,603 |
| 2014-06-05 | 2014-06-03 | 7.028 | 1,785,513 | -4,425 | 1.15% | 12,548,853 |
| 2014-06-04 | 2014-05-30 | 7.119 | 1,789,938 | +885 | 1.15% | 12,741,753 |
| 2014-06-03 | 2014-05-29 | 7.119 | 1,789,053 | +87,174 | 1.15% | 12,735,453 |
| 2014-05-30 | 2014-05-28 | 7.119 | 1,701,879 | +7,744 | 1.09% | 12,114,901 |
| 2014-05-29 | 2014-05-27 | 7.186 | 1,694,135 | -443 | 1.09% | 12,174,630 |
| 2014-05-23 | 2014-05-21 | 7.073 | 1,694,578 | -4,425 | 1.09% | 11,986,338 |
| 2014-05-22 | 2014-05-20 | 7.073 | 1,699,003 | -13,275 | 1.09% | 12,017,638 |
| 2014-05-21 | 2014-05-19 | 6.983 | 1,712,278 | -13,275 | 1.10% | 11,956,757 |
| 2014-05-20 | 2014-05-16 | 7.006 | 1,725,553 | +46,684 | 1.11% | 12,088,450 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,678,869 | +17,701 | 1.08% | 11,799,343 |
| 2014-05-15 | 2014-05-13 | 6.960 | 1,661,168 | +17,700 | 1.07% | 11,562,318 |
| 2014-05-14 | 2014-05-12 | 8.889 | 1,643,468 | -13,275 | 1.05% | 14,608,441 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,656,743 | +190,161 | 0.96% | 14,474,705 |
| 2014-05-12 | 2014-05-08 | 8.939 | 1,466,582 | +9,872 | 0.95% | 13,110,418 |
| 2014-05-09 | 2014-05-07 | 8.762 | 1,456,710 | +19,744 | 0.94% | 12,763,938 |
| 2014-05-08 | 2014-05-05 | 8.863 | 1,436,966 | +7,700 | 0.93% | 12,736,498 |
| 2014-05-07 | 2014-05-02 | 8.661 | 1,429,266 | +592 | 0.93% | 12,378,689 |
| 2014-05-05 | 2014-04-30 | 8.661 | 1,428,674 | -37,513 | 0.92% | 12,373,562 |
| 2014-04-30 | 2014-04-28 | 9.294 | 1,466,187 | -31,591 | 0.95% | 13,626,707 |
| 2014-04-29 | 2014-04-25 | 9.598 | 1,497,778 | -3,948 | 0.97% | 14,375,473 |
| 2014-04-25 | 2014-04-23 | 9.775 | 1,501,726 | +3,948 | 0.97% | 14,679,575 |
| 2014-04-24 | 2014-04-22 | 9.497 | 1,497,778 | -11,846 | 0.97% | 14,223,753 |
| 2014-04-22 | 2014-04-16 | 9.598 | 1,509,624 | -9,082 | 0.98% | 14,489,169 |
| 2014-04-17 | 2014-04-15 | 9.421 | 1,518,706 | +15,795 | 0.98% | 14,307,117 |
| 2014-04-16 | 2014-04-14 | 9.674 | 1,502,911 | -3,357 | 0.97% | 14,538,919 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,506,268 | +61,602 | 0.97% | 14,723,974 |
| 2014-04-14 | 2014-04-10 | 9.927 | 1,444,666 | +789 | 0.94% | 14,341,316 |
| 2014-04-10 | 2014-04-08 | 9.319 | 1,443,877 | +16,585 | 0.93% | 13,455,923 |
| 2014-04-09 | 2014-04-07 | 8.939 | 1,427,292 | -15,795 | 0.92% | 12,759,188 |
| 2014-04-08 | 2014-04-04 | 8.712 | 1,443,087 | +9,872 | 0.93% | 12,571,481 |
| 2014-04-07 | 2014-04-03 | 8.686 | 1,433,215 | -102,866 | 0.93% | 12,449,186 |
| 2014-04-04 | 2014-04-02 | 8.686 | 1,536,081 | -1,974 | 0.99% | 13,342,700 |
| 2014-04-03 | 2014-04-01 | 8.813 | 1,538,055 | +5,923 | 1.00% | 13,554,597 |
| 2014-04-02 | 2014-03-31 | 8.813 | 1,532,132 | +19,744 | 0.99% | 13,502,398 |
| 2014-04-01 | 2014-03-28 | 8.762 | 1,512,388 | +3,949 | 0.98% | 13,251,798 |
| 2014-03-31 | 2014-03-27 | 8.737 | 1,508,439 | -11,847 | 0.98% | 13,178,996 |
| 2014-03-28 | 2014-03-26 | 8.813 | 1,520,286 | -5,923 | 0.98% | 13,398,002 |
| 2014-03-26 | 2014-03-24 | 8.382 | 1,526,209 | +3,949 | 0.99% | 12,793,150 |
| 2014-03-25 | 2014-03-21 | 8.281 | 1,522,260 | +4,146 | 0.99% | 12,605,848 |
| 2014-03-24 | 2014-03-20 | 7.775 | 1,518,114 | +51,137 | 0.98% | 11,802,615 |
| 2014-03-21 | 2014-03-19 | 7.673 | 1,466,977 | +3,949 | 0.95% | 11,256,449 |
| 2014-03-19 | 2014-03-17 | 7.319 | 1,463,028 | +43,436 | 0.95% | 10,707,448 |
| 2014-03-14 | 2014-03-12 | 7.699 | 1,419,592 | +6,713 | 0.92% | 10,928,804 |
| 2014-03-12 | 2014-03-10 | 7.673 | 1,412,879 | +5,924 | 0.91% | 10,841,343 |
| 2014-03-11 | 2014-03-07 | 7.850 | 1,406,955 | -19,942 | 0.91% | 11,045,297 |
| 2014-03-10 | 2014-03-06 | 7.699 | 1,426,897 | -9,872 | 0.92% | 10,985,041 |
| 2014-03-03 | 2014-02-27 | 7.699 | 1,436,769 | +5,923 | 0.93% | 11,061,042 |
| 2014-02-28 | 2014-02-26 | 7.724 | 1,430,846 | -1,974 | 0.93% | 11,051,678 |
| 2014-02-27 | 2014-02-25 | 7.749 | 1,432,820 | +5,923 | 0.93% | 11,103,210 |
| 2014-02-26 | 2014-02-24 | 7.800 | 1,426,897 | -3,949 | 0.92% | 11,129,581 |
| 2014-02-25 | 2014-02-21 | 7.876 | 1,430,846 | +2,567 | 0.93% | 11,269,088 |
| 2014-02-20 | 2014-02-18 | 7.952 | 1,428,279 | +2,567 | 0.92% | 11,357,381 |
| 2014-02-19 | 2014-02-17 | 8.028 | 1,425,712 | +3,949 | 0.92% | 11,445,284 |
| 2014-02-18 | 2014-02-14 | 8.053 | 1,421,763 | +3,948 | 0.92% | 11,449,587 |
| 2014-02-17 | 2014-02-13 | 8.028 | 1,417,815 | +35,540 | 0.92% | 11,381,888 |
| 2014-02-13 | 2014-02-11 | 8.078 | 1,382,275 | -19,744 | 0.89% | 11,166,591 |
| 2014-02-12 | 2014-02-10 | 8.053 | 1,402,019 | -198 | 0.91% | 11,290,587 |
| 2014-02-04 | 2014-01-28 | 8.002 | 1,402,217 | +8,687 | 0.91% | 11,221,161 |
| 2014-01-29 | 2014-01-27 | 8.078 | 1,393,530 | +29,222 | 0.90% | 11,257,514 |
| 2014-01-27 | 2014-01-23 | 8.433 | 1,364,308 | +1,974 | 0.88% | 11,505,146 |
| 2014-01-24 | 2014-01-22 | 8.509 | 1,362,334 | +7,898 | 0.88% | 11,592,000 |
| 2014-01-23 | 2014-01-21 | 8.433 | 1,354,436 | -719,866 | 0.88% | 11,421,896 |
| 2014-01-22 | 2014-01-20 | 8.230 | 2,074,302 | +1,580 | 1.34% | 17,072,253 |
| 2014-01-15 | 2014-01-13 | 8.230 | 2,072,722 | -6,318 | 1.34% | 17,059,249 |
| 2014-01-10 | 2014-01-08 | 8.433 | 2,079,040 | -27,642 | 1.35% | 17,532,448 |
| 2014-01-09 | 2014-01-07 | 8.458 | 2,106,682 | -3,949 | 1.36% | 17,818,902 |
| 2014-01-08 | 2014-01-06 | 8.332 | 2,110,631 | +27,247 | 1.37% | 17,585,054 |
| 2014-01-06 | 2014-01-02 | 8.610 | 2,083,384 | +987 | 1.35% | 17,938,401 |
| 2014-01-03 | 2013-12-31 | 8.585 | 2,082,397 | -4,738 | 1.35% | 17,877,168 |
| 2014-01-02 | 2013-12-27 | 8.357 | 2,087,135 | +4,738 | 1.35% | 17,442,148 |
| 2013-12-30 | 2013-12-24 | 8.433 | 2,082,397 | -7,897 | 1.35% | 17,560,758 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,090,294 | -7,898 | 1.35% | 18,527,248 |
| 2013-12-17 | 2013-12-13 | 8.712 | 2,098,192 | -7,897 | 1.36% | 18,278,441 |
| 2013-12-16 | 2013-12-12 | 8.610 | 2,106,089 | -47,386 | 1.36% | 18,133,896 |
| 2013-12-13 | 2013-12-11 | 8.509 | 2,153,475 | +35,539 | 1.39% | 18,323,760 |
| 2013-12-12 | 2013-12-10 | 8.484 | 2,117,936 | +6,318 | 1.37% | 17,967,727 |
| 2013-12-10 | 2013-12-06 | 8.636 | 2,111,618 | -23,693 | 1.37% | 18,234,977 |
| 2013-12-09 | 2013-12-05 | 8.686 | 2,135,311 | -2,566 | 1.38% | 18,547,729 |
| 2013-12-05 | 2013-12-03 | 8.610 | 2,137,877 | +8,885 | 1.38% | 18,407,598 |
| 2013-12-04 | 2013-12-02 | 8.787 | 2,128,992 | -3,949 | 1.38% | 18,708,501 |
| 2013-12-03 | 2013-11-29 | 8.686 | 2,132,941 | -23,890 | 1.38% | 18,527,143 |
| 2013-12-02 | 2013-11-28 | 8.712 | 2,156,831 | +42,449 | 1.40% | 18,789,276 |
| 2013-11-28 | 2013-11-26 | 8.610 | 2,114,382 | +15,795 | 1.37% | 18,205,301 |
| 2013-11-25 | 2013-11-21 | 8.433 | 2,098,587 | +49,558 | 1.36% | 17,697,287 |
| 2013-11-22 | 2013-11-20 | 8.458 | 2,049,029 | +8,095 | 1.33% | 17,331,257 |
| 2013-11-21 | 2013-11-19 | 8.433 | 2,040,934 | +5,528 | 1.32% | 17,211,102 |
| 2013-11-20 | 2013-11-18 | 8.534 | 2,035,406 | +33,960 | 1.32% | 17,370,665 |
| 2013-11-18 | 2013-11-14 | 8.484 | 2,001,446 | +789 | 1.30% | 16,979,472 |
| 2013-11-15 | 2013-11-13 | 8.509 | 2,000,657 | -7,897 | 1.29% | 17,023,443 |
| 2013-11-14 | 2013-11-12 | 8.560 | 2,008,554 | +11,846 | 1.30% | 17,192,368 |
| 2013-11-12 | 2013-11-08 | 8.408 | 1,996,708 | +13,426 | 1.29% | 16,787,581 |
| 2013-11-11 | 2013-11-07 | 8.408 | 1,983,282 | +51,334 | 1.28% | 16,674,701 |
| 2013-11-08 | 2013-11-06 | 8.458 | 1,931,948 | +161,704 | 1.25% | 16,340,953 |
| 2013-11-07 | 2013-11-05 | 8.078 | 1,770,244 | +505,050 | 1.15% | 14,300,766 |
| 2013-11-06 | 2013-11-04 | 8.078 | 1,265,194 | +85,887 | 0.82% | 10,220,763 |
| 2013-10-31 | 2013-10-29 | 7.977 | 1,179,307 | -3,949 | 0.76% | 9,407,472 |
| 2013-10-29 | 2013-10-25 | 7.977 | 1,183,256 | -3,949 | 0.77% | 9,438,973 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,187,205 | -88,256 | 0.77% | 9,290,085 |
| 2013-10-24 | 2013-10-22 | 7.977 | 1,275,461 | -23,692 | 0.83% | 10,174,504 |
| 2013-10-23 | 2013-10-21 | 7.977 | 1,299,153 | +10,267 | 0.84% | 10,363,497 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,288,886 | +59,626 | 0.83% | 10,151,036 |
| 2013-10-21 | 2013-10-17 | 7.850 | 1,229,260 | -3,948 | 0.80% | 9,650,303 |
| 2013-10-18 | 2013-10-16 | 7.724 | 1,233,208 | +30,010 | 0.80% | 9,525,146 |
| 2013-10-17 | 2013-10-15 | 7.648 | 1,203,198 | +33,960 | 0.78% | 9,201,943 |
| 2013-10-16 | 2013-10-11 | 7.471 | 1,169,238 | -9,082 | 0.76% | 8,734,950 |
| 2013-10-15 | 2013-10-10 | 7.420 | 1,178,320 | +11,846 | 0.76% | 8,743,118 |
| 2013-10-10 | 2013-10-08 | 7.496 | 1,166,474 | +18,560 | 0.75% | 8,743,841 |
| 2013-09-24 | 2013-09-19 | 7.597 | 1,147,914 | -30,406 | 0.74% | 8,720,996 |
| 2013-09-19 | 2013-09-17 | 7.547 | 1,178,320 | +5,331 | 0.76% | 8,892,318 |
| 2013-09-18 | 2013-09-16 | 7.597 | 1,172,989 | +3,948 | 0.76% | 8,911,497 |
| 2013-09-13 | 2013-09-11 | 7.800 | 1,169,041 | -4,343 | 0.76% | 9,118,344 |
| 2013-09-12 | 2013-09-10 | 7.699 | 1,173,384 | -8,688 | 0.76% | 9,033,358 |
| 2013-09-11 | 2013-09-09 | 7.699 | 1,182,072 | -7,897 | 0.77% | 9,100,243 |
| 2013-09-10 | 2013-09-06 | 7.648 | 1,189,969 | +1,974 | 0.77% | 9,100,769 |
| 2013-09-06 | 2013-09-04 | 7.724 | 1,187,995 | -3,949 | 0.77% | 9,175,927 |
| 2013-09-05 | 2013-09-03 | 7.699 | 1,191,944 | +14,611 | 0.77% | 9,176,243 |
| 2013-09-03 | 2013-08-30 | 7.496 | 1,177,333 | +7,898 | 0.76% | 8,825,240 |
| 2013-08-29 | 2013-08-27 | 7.547 | 1,169,435 | +11,846 | 0.76% | 8,825,267 |
| 2013-08-28 | 2013-08-26 | 7.597 | 1,157,589 | +987 | 0.75% | 8,794,500 |
| 2013-08-27 | 2013-08-23 | 7.572 | 1,156,602 | +6,121 | 0.75% | 8,757,711 |
| 2013-08-09 | 2013-08-07 | 7.420 | 1,150,481 | -39,488 | 0.74% | 8,536,553 |
| 2013-07-25 | 2013-07-23 | 7.521 | 1,189,969 | -198 | 0.77% | 8,950,094 |
| 2013-07-17 | 2013-07-15 | 7.623 | 1,190,167 | +3,949 | 0.77% | 9,072,143 |
| 2013-07-16 | 2013-07-12 | 7.597 | 1,186,218 | +7,898 | 0.77% | 9,012,001 |
| 2013-07-15 | 2013-07-11 | 7.800 | 1,178,320 | +39,488 | 0.76% | 9,190,718 |
| 2013-06-27 | 2013-06-25 | 6.863 | 1,138,832 | +1,974 | 0.74% | 7,815,638 |
| 2013-06-13 | 2013-06-10 | 7.749 | 1,136,858 | +3,949 | 0.74% | 8,809,741 |
| 2013-06-10 | 2013-06-06 | 7.547 | 1,132,909 | +23,693 | 0.73% | 8,549,619 |
| 2013-05-29 | 2013-05-27 | 7.977 | 1,109,216 | +17,769 | 0.72% | 8,848,347 |
| 2013-05-24 | 2013-05-22 | 8.028 | 1,091,447 | -5,923 | 0.71% | 8,761,882 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,097,370 | +31,212 | 0.71% | 9,217,528 |
| 2013-05-20 | 2013-05-15 | 8.322 | 1,066,158 | -26,616 | 0.71% | 8,872,438 |
| 2013-05-16 | 2013-05-14 | 8.555 | 1,092,774 | -7,714 | 0.72% | 9,348,904 |
| 2013-05-15 | 2013-05-13 | 8.270 | 1,100,488 | +5,786 | 0.73% | 9,101,069 |
| 2013-05-14 | 2013-05-10 | 8.322 | 1,094,702 | -18,708 | 0.73% | 9,109,978 |
| 2013-05-13 | 2013-05-09 | 8.166 | 1,113,410 | -3,857 | 0.74% | 9,092,474 |
| 2013-05-10 | 2013-05-08 | 8.140 | 1,117,267 | -57,860 | 0.74% | 9,095,006 |
| 2013-05-08 | 2013-05-06 | 8.089 | 1,175,127 | -8,293 | 0.78% | 9,505,080 |
| 2013-05-02 | 2013-04-29 | 7.777 | 1,183,420 | -34,716 | 0.78% | 9,203,999 |
| 2013-04-30 | 2013-04-26 | 7.933 | 1,218,136 | +11,572 | 0.81% | 9,663,481 |
| 2013-04-25 | 2013-04-23 | 7.466 | 1,206,564 | +27,001 | 0.80% | 9,008,640 |
| 2013-04-24 | 2013-04-22 | 7.674 | 1,179,563 | -2,314 | 0.78% | 9,051,681 |
| 2013-04-18 | 2013-04-16 | 7.466 | 1,181,877 | +19,479 | 0.78% | 8,824,318 |
| 2013-04-16 | 2013-04-12 | 7.829 | 1,162,398 | -5,400 | 0.77% | 9,100,771 |
| 2013-04-15 | 2013-04-11 | 8.037 | 1,167,798 | +3,857 | 0.77% | 9,385,249 |
| 2013-04-11 | 2013-04-09 | 7.803 | 1,163,941 | +20,444 | 0.77% | 9,082,677 |
| 2013-04-10 | 2013-04-08 | 7.622 | 1,143,497 | +48,602 | 0.76% | 8,715,629 |
| 2013-04-09 | 2013-04-05 | 7.518 | 1,094,895 | -5,400 | 0.73% | 8,231,649 |
| 2013-04-08 | 2013-04-03 | 7.544 | 1,100,295 | +12,150 | 0.73% | 8,300,773 |
| 2013-03-13 | 2013-03-11 | 7.674 | 1,088,145 | +9,258 | 0.72% | 8,350,161 |
| 2013-02-28 | 2013-02-26 | 7.492 | 1,078,887 | +30,858 | 0.71% | 8,083,328 |
| 2013-02-25 | 2013-02-21 | 7.829 | 1,048,029 | +11,572 | 0.69% | 8,205,341 |
| 2013-02-07 | 2013-02-05 | 7.881 | 1,036,457 | -1,929 | 0.69% | 8,168,480 |
| 2013-01-31 | 2013-01-29 | 8.244 | 1,038,386 | -11,572 | 0.69% | 8,560,563 |
| 2013-01-29 | 2013-01-25 | 8.037 | 1,049,958 | -11,571 | 0.70% | 8,438,204 |
| 2013-01-25 | 2013-01-23 | 8.452 | 1,061,529 | -3,858 | 0.70% | 8,971,516 |
| 2013-01-24 | 2013-01-22 | 8.607 | 1,065,387 | -1,928 | 0.71% | 9,169,842 |
| 2013-01-18 | 2013-01-16 | 8.426 | 1,067,315 | +5,978 | 0.71% | 8,992,747 |
| 2013-01-14 | 2013-01-10 | 8.581 | 1,061,337 | -3,857 | 0.70% | 9,107,469 |
| 2013-01-10 | 2013-01-08 | 8.555 | 1,065,194 | -3,857 | 0.71% | 9,112,951 |
| 2013-01-09 | 2013-01-07 | 8.737 | 1,069,051 | -20,058 | 0.71% | 9,339,954 |
| 2013-01-08 | 2013-01-04 | 8.322 | 1,089,109 | -11,572 | 0.72% | 9,063,434 |
| 2013-01-07 | 2013-01-03 | 8.270 | 1,100,681 | -5,786 | 0.73% | 9,102,665 |
| 2013-01-04 | 2013-01-02 | 8.140 | 1,106,467 | +5,786 | 0.73% | 9,007,090 |
| 2013-01-03 | 2012-12-31 | 7.855 | 1,100,681 | -10,415 | 0.73% | 8,646,105 |
| 2012-12-28 | 2012-12-24 | 7.726 | 1,111,096 | +1,543 | 0.74% | 8,583,892 |
| 2012-12-27 | 2012-12-20 | 7.777 | 1,109,553 | -7,714 | 0.74% | 8,629,501 |
| 2012-12-21 | 2012-12-19 | 7.855 | 1,117,267 | +15,429 | 0.74% | 8,776,392 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,101,838 | -30,859 | 0.73% | 8,226,718 |
| 2012-12-11 | 2012-12-07 | 7.233 | 1,132,697 | +30,859 | 0.75% | 8,192,838 |
| 2012-12-05 | 2012-12-03 | 6.922 | 1,101,838 | +15,429 | 0.73% | 7,626,853 |
| 2012-12-04 | 2012-11-30 | 6.974 | 1,086,409 | +19,286 | 0.72% | 7,576,385 |
| 2012-11-28 | 2012-11-26 | 7.077 | 1,067,123 | +7,715 | 0.71% | 7,552,548 |
| 2012-11-19 | 2012-11-15 | 7.103 | 1,059,408 | +11,572 | 0.70% | 7,525,411 |
| 2012-11-16 | 2012-11-14 | 7.155 | 1,047,836 | +3,857 | 0.69% | 7,497,540 |
| 2012-11-15 | 2012-11-13 | 7.155 | 1,043,979 | +23,144 | 0.69% | 7,469,942 |
| 2012-11-13 | 2012-11-09 | 7.466 | 1,020,835 | +12,343 | 0.68% | 7,621,921 |
| 2012-11-07 | 2012-11-05 | 7.726 | 1,008,492 | +7,715 | 0.67% | 7,791,214 |
| 2012-11-05 | 2012-11-01 | 7.648 | 1,000,777 | -11,572 | 0.66% | 7,653,776 |
| 2012-11-01 | 2012-10-30 | 7.518 | 1,012,349 | +11,572 | 0.67% | 7,611,051 |
| 2012-10-30 | 2012-10-26 | 7.596 | 1,000,777 | -771 | 0.66% | 7,601,886 |
| 2012-10-29 | 2012-10-25 | 7.803 | 1,001,548 | -36,838 | 0.66% | 7,815,462 |
| 2012-10-26 | 2012-10-24 | 8.140 | 1,038,386 | -59,788 | 0.69% | 8,452,883 |
| 2012-09-19 | 2012-09-17 | 6.818 | 1,098,174 | +772 | 0.73% | 7,487,611 |
| 2012-08-24 | 2012-08-22 | 6.948 | 1,097,402 | -4,629 | 0.73% | 7,624,598 |
| 2012-08-20 | 2012-08-16 | 6.818 | 1,102,031 | -19,287 | 0.73% | 7,513,909 |
| 2012-08-14 | 2012-08-10 | 7.155 | 1,121,318 | +5,786 | 0.74% | 8,023,323 |
| 2012-08-13 | 2012-08-09 | 7.155 | 1,115,532 | +19,287 | 0.74% | 7,981,923 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,096,245 | +59,548 | 0.73% | 9,917,311 |
| 2012-05-22 | 2012-05-18 | 9.348 | 1,036,697 | -6,930 | 0.73% | 9,691,223 |
| 2012-05-10 | 2012-05-08 | 9.869 | 1,043,627 | -18,239 | 0.73% | 10,299,595 |
| 2012-05-03 | 2012-04-30 | 9.787 | 1,061,866 | -1,277 | 0.74% | 10,392,267 |
| 2012-04-26 | 2012-04-24 | 10.034 | 1,063,143 | -3,648 | 0.74% | 10,667,069 |
| 2012-04-25 | 2012-04-23 | 10.198 | 1,066,791 | -1,824 | 0.75% | 10,879,142 |
| 2012-04-20 | 2012-04-18 | 9.869 | 1,068,615 | -7,295 | 0.75% | 10,546,203 |
| 2012-04-19 | 2012-04-17 | 9.650 | 1,075,910 | +1,824 | 0.75% | 10,382,237 |
| 2012-04-17 | 2012-04-13 | 10.171 | 1,074,086 | -1,824 | 0.75% | 10,924,091 |
| 2012-04-13 | 2012-04-11 | 9.951 | 1,075,910 | +1,824 | 0.75% | 10,706,682 |
| 2012-04-02 | 2012-03-29 | 9.924 | 1,074,086 | +3,647 | 0.75% | 10,659,086 |
| 2012-03-23 | 2012-03-21 | 10.856 | 1,070,439 | +9,120 | 0.75% | 11,620,624 |
| 2012-03-20 | 2012-03-16 | 11.322 | 1,061,319 | -2,189 | 0.74% | 12,016,233 |
| 2012-03-16 | 2012-03-14 | 11.569 | 1,063,508 | -3,648 | 0.75% | 12,303,412 |
| 2012-03-15 | 2012-03-13 | 12.007 | 1,067,156 | -7,295 | 0.75% | 12,813,695 |
| 2012-03-14 | 2012-03-12 | 11.432 | 1,074,451 | -22,799 | 0.75% | 12,282,733 |
| 2012-03-13 | 2012-03-09 | 11.432 | 1,097,250 | -1,459 | 0.77% | 12,543,363 |
| 2012-03-09 | 2012-03-07 | 11.459 | 1,098,709 | -19,151 | 0.77% | 12,590,162 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,117,860 | -12,220 | 0.78% | 12,717,679 |
| 2012-03-07 | 2012-03-05 | 11.486 | 1,130,080 | +9,485 | 0.79% | 12,980,624 |
| 2012-03-06 | 2012-03-02 | 11.706 | 1,120,595 | -4,195 | 0.79% | 13,117,435 |
| 2012-03-05 | 2012-03-01 | 11.322 | 1,124,790 | -1,460 | 0.79% | 12,734,850 |
| 2012-03-02 | 2012-02-29 | 11.651 | 1,126,250 | -40,125 | 0.79% | 13,121,881 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,166,375 | +82,257 | 0.82% | 13,813,200 |
| 2012-02-28 | 2012-02-24 | 11.322 | 1,084,118 | +6,931 | 0.76% | 12,274,363 |
| 2012-02-27 | 2012-02-23 | 11.240 | 1,077,187 | -7,296 | 0.75% | 12,107,300 |
| 2012-02-24 | 2012-02-22 | 11.212 | 1,084,483 | +4,743 | 0.76% | 12,159,575 |
| 2012-02-23 | 2012-02-21 | 10.993 | 1,079,740 | +15,685 | 0.76% | 11,869,595 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,064,055 | +14,044 | 0.75% | 11,901,360 |
| 2012-02-17 | 2012-02-15 | 11.020 | 1,050,011 | +1,094 | 0.74% | 11,571,569 |
| 2012-02-16 | 2012-02-14 | 10.938 | 1,048,917 | +9,849 | 0.73% | 11,473,248 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,039,068 | +3,648 | 0.73% | 11,678,853 |
| 2012-02-14 | 2012-02-10 | 11.322 | 1,035,420 | +37,572 | 0.73% | 11,723,005 |
| 2012-02-13 | 2012-02-09 | 11.514 | 997,848 | +23,346 | 0.70% | 11,489,101 |
| 2012-02-10 | 2012-02-08 | 11.157 | 974,502 | -17,145 | 0.68% | 10,873,003 |
| 2012-02-09 | 2012-02-07 | 10.472 | 991,647 | -16,962 | 0.69% | 10,384,673 |
| 2012-02-08 | 2012-02-06 | 10.582 | 1,008,609 | +14,591 | 0.71% | 10,672,901 |
| 2012-02-07 | 2012-02-03 | 10.500 | 994,018 | +3,648 | 0.70% | 10,436,752 |
| 2012-02-06 | 2012-02-02 | 10.445 | 990,370 | -182 | 0.69% | 10,344,150 |
| 2012-02-02 | 2012-01-31 | 10.280 | 990,552 | -183 | 0.69% | 10,183,121 |
| 2012-02-01 | 2012-01-30 | 10.143 | 990,735 | -3,830 | 0.69% | 10,049,202 |
| 2012-01-27 | 2012-01-20 | 10.445 | 994,565 | +13,679 | 0.70% | 10,387,965 |
| 2012-01-19 | 2012-01-17 | 10.445 | 980,886 | -2,006 | 0.69% | 10,245,092 |
| 2012-01-13 | 2012-01-11 | 10.445 | 982,892 | -912 | 0.69% | 10,266,044 |
| 2011-12-29 | 2011-12-23 | 10.198 | 983,804 | -5,472 | 0.69% | 10,032,840 |
| 2011-12-22 | 2011-12-20 | 9.842 | 989,276 | -3,647 | 0.69% | 9,736,083 |
| 2011-12-21 | 2011-12-19 | 9.705 | 992,923 | +3,647 | 0.70% | 9,635,876 |
| 2011-12-14 | 2011-12-12 | 9.759 | 989,276 | -10,943 | 0.69% | 9,654,723 |
| 2011-12-07 | 2011-12-05 | 9.787 | 1,000,219 | +4,377 | 0.70% | 9,788,940 |
| 2011-12-02 | 2011-11-30 | 10.143 | 995,842 | -7,295 | 0.70% | 10,101,003 |
| 2011-12-01 | 2011-11-29 | 9.595 | 1,003,137 | -14,409 | 0.70% | 9,624,998 |
| 2011-11-24 | 2011-11-22 | 8.937 | 1,017,546 | +5,837 | 0.71% | 9,093,771 |
| 2011-11-15 | 2011-11-11 | 9.019 | 1,011,709 | +3,647 | 0.71% | 9,124,811 |
| 2011-11-14 | 2011-11-10 | 9.156 | 1,008,062 | +8,573 | 0.71% | 9,230,093 |
| 2011-11-01 | 2011-10-28 | 9.924 | 999,489 | -3,101 | 0.70% | 9,918,796 |
| 2011-10-27 | 2011-10-25 | 9.266 | 1,002,590 | -26,082 | 0.70% | 9,289,930 |
| 2011-10-26 | 2011-10-24 | 9.156 | 1,028,672 | -14,591 | 0.72% | 9,418,803 |
| 2011-10-25 | 2011-10-21 | 8.800 | 1,043,263 | +27,723 | 0.73% | 9,180,603 |
| 2011-10-20 | 2011-10-18 | 9.321 | 1,015,540 | +7,296 | 0.71% | 9,465,603 |
| 2011-10-19 | 2011-10-17 | 9.951 | 1,008,244 | -10,943 | 0.71% | 10,033,319 |
| 2011-10-18 | 2011-10-14 | 9.567 | 1,019,187 | -7,296 | 0.71% | 9,751,056 |
| 2011-10-17 | 2011-10-13 | 9.732 | 1,026,483 | +1,824 | 0.72% | 9,989,700 |
| 2011-10-14 | 2011-10-12 | 9.156 | 1,024,659 | -30,641 | 0.72% | 9,382,059 |
| 2011-10-13 | 2011-10-11 | 8.937 | 1,055,300 | -7,296 | 0.74% | 9,431,177 |
| 2011-10-12 | 2011-10-10 | 8.663 | 1,062,596 | +730 | 0.74% | 9,205,081 |
| 2011-10-11 | 2011-10-07 | 8.581 | 1,061,866 | +25,716 | 0.74% | 9,111,427 |
| 2011-10-10 | 2011-10-06 | 8.306 | 1,036,150 | +6,202 | 0.73% | 8,606,719 |
| 2011-10-07 | 2011-10-04 | 8.169 | 1,029,948 | +1,094 | 0.72% | 8,414,027 |
| 2011-10-03 | 2011-09-28 | 8.718 | 1,028,854 | -6,201 | 0.72% | 8,969,190 |
| 2011-09-28 | 2011-09-26 | 8.005 | 1,035,055 | +7,295 | 0.73% | 8,285,498 |
| 2011-09-27 | 2011-09-23 | 8.416 | 1,027,760 | +2,007 | 0.72% | 8,649,728 |
| 2011-09-22 | 2011-09-20 | 8.910 | 1,025,753 | +3,100 | 0.72% | 9,138,996 |
| 2011-09-16 | 2011-09-14 | 9.540 | 1,022,653 | +14,591 | 0.72% | 9,756,182 |
| 2011-09-08 | 2011-09-06 | 9.979 | 1,008,062 | +14,591 | 0.71% | 10,059,143 |
| 2011-09-07 | 2011-09-05 | 10.034 | 993,471 | +8,025 | 0.70% | 9,968,014 |
| 2011-09-06 | 2011-09-02 | 10.171 | 985,446 | +2,919 | 0.69% | 10,022,570 |
| 2011-09-02 | 2011-08-31 | 10.691 | 982,527 | +1,094 | 0.69% | 10,504,647 |
| 2011-08-29 | 2011-08-25 | 10.911 | 981,433 | +14,591 | 0.69% | 10,708,190 |
| 2011-08-26 | 2011-08-24 | 10.417 | 966,842 | +79,704 | 0.68% | 10,071,901 |
| 2011-08-24 | 2011-08-22 | 10.746 | 887,138 | +547 | 0.62% | 9,533,439 |
| 2011-08-19 | 2011-08-17 | 11.514 | 886,591 | +7,296 | 0.62% | 10,208,101 |
| 2011-08-18 | 2011-08-16 | 11.295 | 879,295 | +3,647 | 0.62% | 9,931,256 |
| 2011-08-17 | 2011-08-15 | 11.459 | 875,648 | +15,321 | 0.61% | 10,034,095 |
| 2011-08-16 | 2011-08-12 | 10.637 | 860,327 | +4,742 | 0.60% | 9,150,980 |
| 2011-08-15 | 2011-08-11 | 10.719 | 855,585 | +89,371 | 0.60% | 9,170,907 |
| 2011-08-11 | 2011-08-09 | 10.691 | 766,214 | +3,283 | 0.54% | 8,191,945 |
| 2011-08-10 | 2011-08-08 | 11.514 | 762,931 | +1,094 | 0.53% | 8,784,295 |
| 2011-08-09 | 2011-08-05 | 12.227 | 761,837 | -17,874 | 0.53% | 9,314,709 |
| 2011-08-08 | 2011-08-04 | 12.665 | 779,711 | +36,478 | 0.55% | 9,875,247 |
| 2011-08-05 | 2011-08-03 | 12.638 | 743,233 | -4,378 | 0.52% | 9,392,869 |
| 2011-08-03 | 2011-08-01 | 13.214 | 747,611 | +109,433 | 0.52% | 9,878,593 |
| 2011-07-29 | 2011-07-27 | 12.939 | 638,178 | +1,277 | 0.45% | 8,257,644 |
| 2011-07-28 | 2011-07-26 | 13.104 | 636,901 | +1,824 | 0.45% | 8,345,881 |
| 2011-07-26 | 2011-07-22 | 13.131 | 635,077 | +7,295 | 0.44% | 8,339,389 |
| 2011-07-25 | 2011-07-21 | 13.378 | 627,782 | -3,647 | 0.44% | 8,398,487 |
| 2011-07-15 | 2011-07-13 | 13.296 | 631,429 | +35,565 | 0.44% | 8,395,346 |
| 2011-07-14 | 2011-07-12 | 13.460 | 595,864 | +14,227 | 0.42% | 8,020,492 |
| 2011-07-13 | 2011-07-11 | 13.817 | 581,637 | +2,553 | 0.41% | 8,036,277 |
| 2011-07-12 | 2011-07-08 | 14.338 | 579,084 | +1,824 | 0.41% | 8,302,628 |
| 2011-07-05 | 2011-06-30 | 14.639 | 577,260 | -3,648 | 0.40% | 8,450,552 |
| 2011-07-04 | 2011-06-29 | 14.392 | 580,908 | -16,779 | 0.41% | 8,360,630 |
| 2011-06-28 | 2011-06-24 | 13.844 | 597,687 | -3,648 | 0.42% | 8,274,420 |
| 2011-06-22 | 2011-06-20 | 12.994 | 601,335 | +1,094 | 0.42% | 7,813,888 |
| 2011-06-21 | 2011-06-17 | 12.473 | 600,241 | +730 | 0.42% | 7,487,027 |
| 2011-06-20 | 2011-06-16 | 13.570 | 599,511 | +31,371 | 0.42% | 8,135,321 |
| 2011-06-17 | 2011-06-15 | 13.789 | 568,140 | +3,647 | 0.40% | 7,834,219 |
| 2011-06-16 | 2011-06-14 | 13.789 | 564,493 | -364 | 0.40% | 7,783,930 |
| 2011-06-15 | 2011-06-13 | 13.707 | 564,857 | +7,295 | 0.40% | 7,742,494 |
| 2011-06-14 | 2011-06-10 | 13.871 | 557,562 | +32,830 | 0.39% | 7,734,211 |
| 2011-06-13 | 2011-06-09 | 14.091 | 524,732 | +18,239 | 0.37% | 7,393,891 |
| 2011-06-03 | 2011-06-01 | 15.160 | 506,493 | +2,189 | 0.35% | 7,678,403 |
| 2011-06-02 | 2011-05-31 | 15.599 | 504,304 | +2,188 | 0.35% | 7,866,418 |
| 2011-06-01 | 2011-05-30 | 15.160 | 502,116 | +34,289 | 0.35% | 7,612,048 |
| 2011-05-27 | 2011-05-25 | 15.461 | 467,827 | +365 | 0.33% | 7,233,304 |
| 2011-05-26 | 2011-05-24 | 16.092 | 467,462 | +1,824 | 0.33% | 7,522,406 |
| 2011-05-25 | 2011-05-23 | 16.421 | 465,638 | +4,377 | 0.33% | 7,646,234 |
| 2011-05-19 | 2011-05-17 | 16.969 | 461,261 | +1,824 | 0.32% | 7,827,260 |
| 2011-05-16 | 2011-05-12 | 17.326 | 459,437 | -7,295 | 0.32% | 7,960,043 |
| 2011-05-13 | 2011-05-11 | 17.518 | 466,732 | -6,931 | 0.33% | 8,175,998 |
| 2011-05-11 | 2011-05-06 | 16.969 | 473,663 | +3,648 | 0.33% | 8,037,712 |
| 2011-05-09 | 2011-05-05 | 17.298 | 470,015 | +40,125 | 0.33% | 8,130,428 |
| 2011-05-06 | 2011-05-04 | 17.216 | 429,890 | +1,824 | 0.30% | 7,400,982 |
| 2011-05-03 | 2011-04-28 | 17.901 | 428,066 | -20,792 | 0.30% | 7,662,955 |
| 2011-04-29 | 2011-04-27 | 18.751 | 448,858 | +25,169 | 0.31% | 8,416,614 |
| 2011-04-28 | 2011-04-26 | 18.450 | 423,689 | -23,710 | 0.30% | 7,816,901 |
| 2011-04-27 | 2011-04-21 | 17.518 | 447,399 | +1,824 | 0.31% | 7,837,332 |
| 2011-04-26 | 2011-04-20 | 17.655 | 445,575 | +33,012 | 0.31% | 7,866,454 |
| 2011-04-18 | 2011-04-14 | 17.737 | 412,563 | +3,648 | 0.29% | 7,317,570 |
| 2011-04-15 | 2011-04-13 | 19.652 | 408,915 | -3,648 | 0.29% | 8,035,841 |
| 2011-04-14 | 2011-04-12 | 19.391 | 412,563 | +21,781 | 0.29% | 8,000,066 |
| 2011-04-13 | 2011-04-11 | 19.710 | 390,782 | +6,220 | 0.29% | 7,702,118 |
| 2011-04-12 | 2011-04-08 | 19.536 | 384,562 | +17,276 | 0.28% | 7,512,745 |
| 2011-04-08 | 2011-04-06 | 19.102 | 367,286 | +8,983 | 0.27% | 7,015,794 |
| 2011-04-07 | 2011-04-04 | 19.449 | 358,303 | +3,110 | 0.27% | 6,968,643 |
| 2011-04-06 | 2011-04-01 | 19.102 | 355,193 | +1,727 | 0.26% | 6,784,797 |
| 2011-04-04 | 2011-03-31 | 18.870 | 353,466 | -18,312 | 0.26% | 6,669,968 |
| 2011-04-01 | 2011-03-30 | 18.349 | 371,778 | -69,104 | 0.28% | 6,821,839 |
| 2011-03-30 | 2011-03-28 | 18.407 | 440,882 | +18,658 | 0.33% | 8,115,364 |
| 2011-03-25 | 2011-03-23 | 18.378 | 422,224 | +6,565 | 0.31% | 7,759,704 |
| 2011-03-24 | 2011-03-22 | 18.291 | 415,659 | +13,821 | 0.31% | 7,602,961 |
| 2011-03-23 | 2011-03-21 | 18.378 | 401,838 | -3,455 | 0.30% | 7,385,046 |
| 2011-03-21 | 2011-03-17 | 17.684 | 405,293 | +10,365 | 0.30% | 7,167,023 |
| 2011-03-18 | 2011-03-16 | 18.002 | 394,928 | +864 | 0.29% | 7,109,463 |
| 2011-03-17 | 2011-03-15 | 17.713 | 394,064 | +5,874 | 0.29% | 6,979,860 |
| 2011-03-16 | 2011-03-14 | 18.465 | 388,190 | +17,276 | 0.29% | 7,167,926 |
| 2011-03-15 | 2011-03-11 | 18.291 | 370,914 | +3,109 | 0.27% | 6,784,515 |
| 2011-03-09 | 2011-03-07 | 18.697 | 367,805 | +24,359 | 0.27% | 6,876,677 |
| 2011-03-04 | 2011-03-02 | 18.205 | 343,446 | +1,728 | 0.25% | 6,252,268 |
| 2011-03-02 | 2011-02-28 | 18.494 | 341,718 | -2,246 | 0.25% | 6,319,711 |
| 2011-03-01 | 2011-02-25 | 18.233 | 343,964 | -691 | 0.25% | 6,271,653 |
| 2011-02-28 | 2011-02-24 | 18.147 | 344,655 | +1,382 | 0.25% | 6,254,328 |
| 2011-02-24 | 2011-02-22 | 18.523 | 343,273 | +4,146 | 0.25% | 6,358,404 |
| 2011-02-23 | 2011-02-21 | 19.015 | 339,127 | -1,382 | 0.25% | 6,448,463 |
| 2011-02-22 | 2011-02-18 | 18.957 | 340,509 | -2,764 | 0.25% | 6,455,032 |
| 2011-02-15 | 2011-02-11 | 18.407 | 343,273 | +173 | 0.25% | 6,318,664 |
| 2011-02-14 | 2011-02-10 | 18.552 | 343,100 | +345 | 0.25% | 6,365,130 |
| 2011-02-11 | 2011-02-09 | 18.812 | 342,755 | +3,456 | 0.25% | 6,448,009 |
| 2011-02-10 | 2011-02-08 | 19.044 | 339,299 | -2,073 | 0.25% | 6,461,554 |
| 2011-02-09 | 2011-02-07 | 18.986 | 341,372 | +1,036 | 0.25% | 6,481,272 |
| 2011-02-08 | 2011-02-02 | 19.189 | 340,336 | +1,382 | 0.25% | 6,530,552 |
| 2011-02-07 | 2011-01-31 | 19.217 | 338,954 | +2,073 | 0.25% | 6,513,844 |
| 2011-02-01 | 2011-01-28 | 19.536 | 336,881 | -1,382 | 0.25% | 6,581,256 |
| 2011-01-26 | 2011-01-24 | 18.697 | 338,263 | +7,083 | 0.25% | 6,324,344 |
| 2011-01-21 | 2011-01-19 | 19.883 | 331,180 | -13,820 | 0.24% | 6,584,902 |
| 2011-01-20 | 2011-01-18 | 19.710 | 345,000 | -2,073 | 0.26% | 6,799,778 |
| 2011-01-19 | 2011-01-17 | 19.883 | 347,073 | -13,476 | 0.26% | 6,900,905 |
| 2011-01-18 | 2011-01-14 | 19.796 | 360,549 | +4,319 | 0.27% | 7,137,546 |
| 2011-01-17 | 2011-01-13 | 19.970 | 356,230 | -15,203 | 0.26% | 7,113,905 |
| 2011-01-14 | 2011-01-12 | 19.941 | 371,433 | -2,591 | 0.27% | 7,406,759 |
| 2011-01-13 | 2011-01-11 | 19.391 | 374,024 | +3,110 | 0.28% | 7,252,751 |
| 2011-01-12 | 2011-01-10 | 18.349 | 370,914 | -3,628 | 0.27% | 6,805,985 |
| 2011-01-11 | 2011-01-07 | 18.870 | 374,542 | -691 | 0.28% | 7,067,676 |
| 2011-01-07 | 2011-01-05 | 18.899 | 375,233 | -2,419 | 0.28% | 7,091,575 |
| 2011-01-06 | 2011-01-04 | 19.102 | 377,652 | -6,910 | 0.28% | 7,213,802 |
| 2011-01-05 | 2011-01-03 | 18.436 | 384,562 | -20,731 | 0.28% | 7,089,805 |
| 2011-01-04 | 2010-12-31 | 17.828 | 405,293 | -18,486 | 0.30% | 7,225,673 |
| 2010-12-30 | 2010-12-28 | 16.815 | 423,779 | +25,396 | 0.31% | 7,125,971 |
| 2010-12-21 | 2010-12-17 | 17.394 | 398,383 | +10,366 | 0.29% | 6,929,530 |
| 2010-12-20 | 2010-12-16 | 17.365 | 388,017 | +1,727 | 0.29% | 6,737,992 |
| 2010-12-17 | 2010-12-15 | 17.799 | 386,290 | +3,455 | 0.29% | 6,875,703 |
| 2010-12-16 | 2010-12-14 | 17.886 | 382,835 | -2,418 | 0.28% | 6,847,446 |
| 2010-12-15 | 2010-12-13 | 18.147 | 385,253 | -3,455 | 0.28% | 6,991,045 |
| 2010-12-10 | 2010-12-08 | 17.741 | 388,708 | +1,727 | 0.29% | 6,896,241 |
| 2010-12-09 | 2010-12-07 | 18.002 | 386,981 | +864 | 0.29% | 6,966,402 |
| 2010-12-08 | 2010-12-06 | 18.002 | 386,117 | +3,455 | 0.29% | 6,950,848 |
| 2010-12-06 | 2010-12-02 | 18.089 | 382,662 | +4,837 | 0.28% | 6,921,877 |
| 2010-12-02 | 2010-11-30 | 17.915 | 377,825 | +346 | 0.28% | 6,768,771 |
| 2010-12-01 | 2010-11-29 | 18.494 | 377,479 | -17,276 | 0.28% | 6,981,073 |
| 2010-11-22 | 2010-11-18 | 18.639 | 394,755 | +5,010 | 0.29% | 7,357,699 |
| 2010-11-19 | 2010-11-17 | 18.262 | 389,745 | -1,037 | 0.29% | 7,117,679 |
| 2010-11-18 | 2010-11-16 | 18.841 | 390,782 | +3,456 | 0.29% | 7,362,818 |
| 2010-11-17 | 2010-11-15 | 18.986 | 387,326 | +6,910 | 0.29% | 7,353,752 |
| 2010-11-16 | 2010-11-12 | 19.131 | 380,416 | +345 | 0.28% | 7,277,609 |
| 2010-11-15 | 2010-11-11 | 20.086 | 380,071 | -3,800 | 0.28% | 7,634,010 |
| 2010-11-12 | 2010-11-10 | 19.362 | 383,871 | +2,073 | 0.28% | 7,432,586 |
| 2010-11-11 | 2010-11-09 | 19.623 | 381,798 | +691 | 0.28% | 7,491,898 |
| 2010-11-10 | 2010-11-08 | 20.086 | 381,107 | -2,764 | 0.28% | 7,654,818 |
| 2010-11-09 | 2010-11-05 | 19.854 | 383,871 | +345 | 0.28% | 7,621,456 |
| 2010-11-05 | 2010-11-03 | 19.623 | 383,526 | +5,874 | 0.28% | 7,525,806 |
| 2010-11-04 | 2010-11-02 | 19.246 | 377,652 | +1,382 | 0.28% | 7,268,452 |
| 2010-11-03 | 2010-11-01 | 19.362 | 376,270 | +10,366 | 0.28% | 7,285,414 |
| 2010-11-02 | 2010-10-29 | 18.841 | 365,904 | -1,728 | 0.27% | 6,894,085 |
| 2010-11-01 | 2010-10-28 | 19.102 | 367,632 | +6,911 | 0.27% | 7,022,403 |
| 2010-10-29 | 2010-10-27 | 19.304 | 360,721 | +1,727 | 0.27% | 6,963,471 |
| 2010-10-27 | 2010-10-25 | 19.738 | 358,994 | +2,419 | 0.27% | 7,085,982 |
| 2010-10-26 | 2010-10-22 | 19.478 | 356,575 | +173 | 0.26% | 6,945,355 |
| 2010-10-25 | 2010-10-21 | 19.854 | 356,402 | +20,040 | 0.26% | 7,076,080 |
| 2010-10-22 | 2010-10-20 | 20.202 | 336,362 | +6,910 | 0.25% | 6,795,022 |
| 2010-10-21 | 2010-10-19 | 20.636 | 329,452 | +8,120 | 0.24% | 6,798,454 |
| 2010-10-20 | 2010-10-18 | 20.462 | 321,332 | +8,465 | 0.24% | 6,575,093 |
| 2010-10-18 | 2010-10-14 | 20.491 | 312,867 | -346 | 0.23% | 6,410,937 |
| 2010-10-15 | 2010-10-13 | 20.202 | 313,213 | +23,323 | 0.23% | 6,327,377 |
| 2010-10-14 | 2010-10-12 | 19.970 | 289,890 | +9,674 | 0.21% | 5,789,097 |
| 2010-10-13 | 2010-10-11 | 21.214 | 280,216 | +6,911 | 0.21% | 5,944,638 |
| 2010-10-12 | 2010-10-08 | 21.649 | 273,305 | -3,455 | 0.20% | 5,916,674 |
| 2010-10-08 | 2010-10-06 | 21.735 | 276,760 | -9,675 | 0.20% | 6,015,500 |
| 2010-10-07 | 2010-10-05 | 21.301 | 286,435 | -10,193 | 0.21% | 6,101,441 |
| 2010-10-06 | 2010-10-04 | 21.417 | 296,628 | -24,704 | 0.22% | 6,352,905 |
| 2010-10-05 | 2010-09-30 | 20.722 | 321,332 | +27,468 | 0.24% | 6,658,793 |
| 2010-10-04 | 2010-09-29 | 20.809 | 293,864 | +2,419 | 0.22% | 6,115,103 |
| 2010-09-30 | 2010-09-28 | 20.578 | 291,445 | +4,146 | 0.22% | 5,997,285 |
| 2010-09-29 | 2010-09-27 | 21.359 | 287,299 | -32,997 | 0.21% | 6,136,475 |
| 2010-09-28 | 2010-09-24 | 21.099 | 320,296 | +26,432 | 0.24% | 6,757,834 |
| 2010-09-27 | 2010-09-22 | 21.272 | 293,864 | +23,496 | 0.22% | 6,251,183 |
| 2010-09-24 | 2010-09-21 | 21.330 | 270,368 | +20,040 | 0.20% | 5,767,018 |
| 2010-09-22 | 2010-09-20 | 19.912 | 250,328 | -3,801 | 0.19% | 4,984,555 |
| 2010-09-21 | 2010-09-17 | 20.259 | 254,129 | -13,821 | 0.19% | 5,148,501 |
| 2010-09-20 | 2010-09-16 | 20.751 | 267,950 | -11,402 | 0.20% | 5,560,341 |
| 2010-09-17 | 2010-09-15 | 19.304 | 279,352 | -13,475 | 0.21% | 5,392,698 |
| 2010-09-16 | 2010-09-14 | 18.205 | 292,827 | +40,771 | 0.22% | 5,330,774 |
| 2010-09-15 | 2010-09-13 | 17.944 | 252,056 | -23,841 | 0.19% | 4,522,903 |
| 2010-09-13 | 2010-09-09 | 17.481 | 275,897 | -6,910 | 0.20% | 4,822,946 |
| 2010-09-10 | 2010-09-08 | 17.510 | 282,807 | -20,731 | 0.21% | 4,951,925 |
| 2010-09-08 | 2010-09-06 | 17.568 | 303,538 | -44,918 | 0.22% | 5,332,493 |
| 2010-09-07 | 2010-09-03 | 17.365 | 348,456 | -14,857 | 0.26% | 6,051,008 |
| 2010-09-06 | 2010-09-02 | 17.192 | 363,313 | -32,824 | 0.27% | 6,245,912 |
| 2010-09-01 | 2010-08-30 | 16.873 | 396,137 | -3,455 | 0.29% | 6,684,093 |
| 2010-08-31 | 2010-08-27 | 16.584 | 399,592 | +5,873 | 0.30% | 6,626,740 |
| 2010-08-30 | 2010-08-26 | 16.728 | 393,719 | +12,094 | 0.29% | 6,586,318 |
| 2010-08-27 | 2010-08-25 | 16.960 | 381,625 | +1,727 | 0.28% | 6,472,364 |
| 2010-08-25 | 2010-08-23 | 18.523 | 379,898 | +12,784 | 0.28% | 7,036,804 |
| 2010-08-24 | 2010-08-20 | 18.783 | 367,114 | +3,110 | 0.27% | 6,895,633 |
| 2010-08-23 | 2010-08-19 | 18.291 | 364,004 | -2,764 | 0.27% | 6,658,122 |
| 2010-08-20 | 2010-08-18 | 18.205 | 366,768 | -2,073 | 0.27% | 6,676,834 |
| 2010-08-16 | 2010-08-12 | 17.770 | 368,841 | -3,455 | 0.27% | 6,554,447 |
| 2010-08-13 | 2010-08-11 | 18.089 | 372,296 | +3,455 | 0.28% | 6,734,369 |
| 2010-08-12 | 2010-08-10 | 18.523 | 368,841 | -8,293 | 0.27% | 6,831,997 |
| 2010-08-11 | 2010-08-09 | 18.349 | 377,134 | -17,967 | 0.28% | 6,920,117 |
| 2010-08-09 | 2010-08-05 | 18.031 | 395,101 | -17,276 | 0.29% | 7,124,013 |
| 2010-08-04 | 2010-08-02 | 18.378 | 412,377 | -23,149 | 0.31% | 7,578,734 |
| 2010-08-03 | 2010-07-30 | 17.944 | 435,526 | -2,592 | 0.32% | 7,815,095 |
| 2010-08-02 | 2010-07-29 | 17.799 | 438,118 | -20,904 | 0.32% | 7,798,206 |
| 2010-07-30 | 2010-07-28 | 17.799 | 459,022 | +6,911 | 0.34% | 8,170,283 |
| 2010-07-28 | 2010-07-26 | 17.684 | 452,111 | -29,542 | 0.33% | 7,994,932 |
| 2010-07-27 | 2010-07-23 | 18.089 | 481,653 | -26,432 | 0.36% | 8,712,500 |
| 2010-07-26 | 2010-07-22 | 18.320 | 508,085 | +3,455 | 0.38% | 9,308,262 |
| 2010-07-23 | 2010-07-21 | 18.349 | 504,630 | -2,073 | 0.37% | 9,259,570 |
| 2010-07-22 | 2010-07-20 | 18.176 | 506,703 | +5,183 | 0.37% | 9,209,618 |
| 2010-07-20 | 2010-07-16 | 17.626 | 501,520 | -3,456 | 0.37% | 8,839,629 |
| 2010-07-19 | 2010-07-15 | 17.655 | 504,976 | -7,946 | 0.37% | 8,915,159 |
| 2010-07-16 | 2010-07-14 | 17.481 | 512,922 | +7,946 | 0.38% | 8,966,372 |
| 2010-07-15 | 2010-07-13 | 17.134 | 504,976 | +692 | 0.37% | 8,652,088 |
| 2010-07-14 | 2010-07-12 | 17.539 | 504,284 | +11,402 | 0.37% | 8,844,562 |
| 2010-07-13 | 2010-07-09 | 17.192 | 492,882 | +6,219 | 0.36% | 8,473,404 |
| 2010-07-12 | 2010-07-08 | 16.671 | 486,663 | +2,419 | 0.36% | 8,112,960 |
| 2010-07-08 | 2010-07-06 | 16.208 | 484,244 | +8,292 | 0.36% | 7,848,394 |
| 2010-07-07 | 2010-07-05 | 15.773 | 475,952 | +4,837 | 0.35% | 7,507,376 |
| 2010-07-06 | 2010-07-02 | 16.381 | 471,115 | +17,276 | 0.35% | 7,717,415 |
| 2010-07-05 | 2010-06-30 | 16.960 | 453,839 | -1,036 | 0.34% | 7,697,114 |
| 2010-07-02 | 2010-06-29 | 17.076 | 454,875 | -29,369 | 0.34% | 7,767,345 |
| 2010-06-30 | 2010-06-28 | 17.481 | 484,244 | +3,455 | 0.36% | 8,465,053 |
| 2010-06-29 | 2010-06-25 | 17.365 | 480,789 | +691 | 0.36% | 8,348,996 |
| 2010-06-28 | 2010-06-24 | 17.626 | 480,098 | -4,146 | 0.36% | 8,462,052 |
| 2010-06-25 | 2010-06-23 | 18.407 | 484,244 | +1,727 | 0.36% | 8,913,533 |
| 2010-06-24 | 2010-06-22 | 18.552 | 482,517 | -3,282 | 0.36% | 8,951,569 |
| 2010-06-23 | 2010-06-21 | 18.320 | 485,799 | +104,174 | 0.36% | 8,899,976 |
| 2010-06-22 | 2010-06-18 | 17.220 | 381,625 | +15,894 | 0.28% | 6,571,769 |
| 2010-06-18 | 2010-06-15 | 16.989 | 365,731 | +25,395 | 0.27% | 6,213,387 |
| 2010-06-17 | 2010-06-14 | 16.700 | 340,336 | +3,455 | 0.25% | 5,683,452 |
| 2010-06-15 | 2010-06-11 | 16.468 | 336,881 | +2,073 | 0.25% | 5,547,755 |
| 2010-06-11 | 2010-06-09 | 15.831 | 334,808 | -26,259 | 0.25% | 5,300,437 |
| 2010-06-09 | 2010-06-07 | 15.802 | 361,067 | +1,037 | 0.27% | 5,705,700 |
| 2010-06-08 | 2010-06-04 | 16.208 | 360,030 | +6,910 | 0.27% | 5,835,193 |
| 2010-06-03 | 2010-06-01 | 16.294 | 353,120 | +42,153 | 0.26% | 5,753,859 |
| 2010-06-01 | 2010-05-28 | 16.815 | 310,967 | +3,455 | 0.23% | 5,229,004 |
| 2010-05-27 | 2010-05-25 | 15.310 | 307,512 | +79,470 | 0.23% | 4,708,106 |
| 2010-05-25 | 2010-05-20 | 15.310 | 228,042 | +28,332 | 0.17% | 3,491,395 |
| 2010-05-24 | 2010-05-19 | 16.352 | 199,710 | +691 | 0.15% | 3,265,704 |
| 2010-05-20 | 2010-05-18 | 16.844 | 199,019 | +4,665 | 0.15% | 3,352,324 |
| 2010-05-19 | 2010-05-17 | 17.452 | 194,354 | +4,837 | 0.14% | 3,391,871 |
| 2010-05-18 | 2010-05-14 | 18.783 | 189,517 | +2,764 | 0.14% | 3,559,765 |
| 2010-05-17 | 2010-05-13 | 19.565 | 186,753 | -1,727 | 0.14% | 3,653,783 |
| 2010-05-14 | 2010-05-12 | 18.783 | 188,480 | +5,873 | 0.14% | 3,540,287 |
| 2010-05-13 | 2010-05-11 | 19.623 | 182,607 | -4,664 | 0.14% | 3,583,238 |
| 2010-05-12 | 2010-05-10 | 19.681 | 187,271 | +345 | 0.14% | 3,685,598 |
| 2010-05-11 | 2010-05-07 | 19.131 | 186,926 | -1,727 | 0.14% | 3,576,018 |
| 2010-05-10 | 2010-05-06 | 19.999 | 188,653 | -1,037 | 0.14% | 3,772,856 |
| 2010-05-07 | 2010-05-05 | 19.854 | 189,690 | +691 | 0.14% | 3,766,145 |
| 2010-05-06 | 2010-05-04 | 20.491 | 188,999 | -2,937 | 0.14% | 3,872,766 |
| 2010-05-04 | 2010-04-30 | 19.854 | 191,936 | -2,591 | 0.14% | 3,810,738 |
| 2010-05-03 | 2010-04-29 | 18.436 | 194,527 | -64,958 | 0.14% | 3,586,310 |
| 2010-04-30 | 2010-04-28 | 19.594 | 259,485 | +6,565 | 0.19% | 5,084,280 |
| 2010-04-29 | 2010-04-27 | 21.186 | 252,920 | +2,937 | 0.19% | 5,358,308 |
| 2010-04-28 | 2010-04-26 | 22.160 | 249,983 | +20,839 | 0.18% | 5,539,583 |
| 2010-04-27 | 2010-04-23 | 22.190 | 229,144 | +31,209 | 0.18% | 5,084,770 |
| 2010-04-26 | 2010-04-22 | 23.621 | 197,935 | -6,734 | 0.15% | 4,675,409 |
| 2010-04-23 | 2010-04-21 | 24.351 | 204,669 | +7,227 | 0.16% | 4,983,992 |
| 2010-04-22 | 2010-04-20 | 21.886 | 197,442 | +25,296 | 0.15% | 4,321,193 |
| 2010-04-21 | 2010-04-19 | 21.308 | 172,146 | -65,704 | 0.13% | 3,668,008 |
| 2010-04-20 | 2010-04-16 | 22.312 | 237,850 | -26,939 | 0.19% | 5,306,918 |
| 2010-04-19 | 2010-04-15 | 21.795 | 264,789 | -56,177 | 0.21% | 5,770,962 |
| 2010-04-16 | 2010-04-14 | 21.825 | 320,966 | -29,567 | 0.25% | 7,005,086 |
| 2010-04-15 | 2010-04-13 | 20.973 | 350,533 | -20,369 | 0.27% | 7,351,626 |
| 2010-04-14 | 2010-04-12 | 19.968 | 370,902 | -5,913 | 0.29% | 7,406,248 |
| 2010-04-13 | 2010-04-09 | 18.720 | 376,815 | +3,285 | 0.29% | 7,054,050 |
| 2010-04-12 | 2010-04-08 | 18.355 | 373,530 | +34,824 | 0.29% | 6,856,114 |
| 2010-04-08 | 2010-04-01 | 18.842 | 338,706 | -9,856 | 0.26% | 6,381,882 |
| 2010-04-07 | 2010-03-31 | 19.025 | 348,562 | -40,408 | 0.27% | 6,631,249 |
| 2010-04-01 | 2010-03-30 | 18.264 | 388,970 | -38,273 | 0.30% | 7,103,994 |
| 2010-03-30 | 2010-03-26 | 16.163 | 427,243 | -1,314 | 0.33% | 6,905,653 |
| 2010-03-29 | 2010-03-25 | 16.102 | 428,557 | +1,642 | 0.33% | 6,900,801 |
| 2010-03-25 | 2010-03-23 | 17.198 | 426,915 | -3,285 | 0.33% | 7,342,182 |
| 2010-03-24 | 2010-03-22 | 17.564 | 430,200 | -19,218 | 0.33% | 7,555,818 |
| 2010-03-19 | 2010-03-17 | 16.315 | 449,418 | +22,668 | 0.35% | 7,332,474 |
| 2010-03-17 | 2010-03-15 | 16.742 | 426,750 | +6,899 | 0.33% | 7,144,494 |
| 2010-03-16 | 2010-03-12 | 17.381 | 419,851 | -3,614 | 0.33% | 7,297,373 |
| 2010-03-15 | 2010-03-11 | 16.985 | 423,465 | -52,399 | 0.33% | 7,192,618 |
| 2010-03-12 | 2010-03-10 | 16.711 | 475,864 | -1,807 | 0.37% | 7,952,258 |
| 2010-03-11 | 2010-03-09 | 16.285 | 477,671 | -1,643 | 0.37% | 7,778,895 |
| 2010-03-10 | 2010-03-08 | 16.346 | 479,314 | -3,285 | 0.37% | 7,834,831 |
| 2010-03-08 | 2010-03-04 | 15.585 | 482,599 | -986 | 0.38% | 7,521,278 |
| 2010-03-04 | 2010-03-02 | 16.133 | 483,585 | -3,613 | 0.38% | 7,801,605 |
| 2010-03-03 | 2010-03-01 | 15.981 | 487,198 | -8,378 | 0.38% | 7,785,743 |
| 2010-03-02 | 2010-02-26 | 15.311 | 495,576 | -1,642 | 0.39% | 7,587,759 |
| 2010-03-01 | 2010-02-25 | 14.976 | 497,218 | +1,642 | 0.39% | 7,446,414 |
| 2010-02-26 | 2010-02-24 | 14.854 | 495,576 | +51,742 | 0.39% | 7,361,484 |
| 2010-02-25 | 2010-02-23 | 14.976 | 443,834 | -22,996 | 0.35% | 6,646,927 |
| 2010-02-24 | 2010-02-22 | 14.398 | 466,830 | +16,426 | 0.36% | 6,721,329 |
| 2010-02-23 | 2010-02-19 | 14.428 | 450,404 | +1,314 | 0.35% | 6,498,541 |
| 2010-02-22 | 2010-02-18 | 15.007 | 449,090 | +6,571 | 0.35% | 6,739,312 |
| 2010-02-19 | 2010-02-17 | 15.007 | 442,519 | +985 | 0.34% | 6,640,704 |
| 2010-02-18 | 2010-02-12 | 14.885 | 441,534 | +2,957 | 0.34% | 6,572,162 |
| 2010-02-12 | 2010-02-10 | 14.946 | 438,577 | +3,285 | 0.34% | 6,554,848 |
| 2010-02-11 | 2010-02-09 | 14.733 | 435,292 | +23,325 | 0.34% | 6,413,001 |
| 2010-02-10 | 2010-02-08 | 14.428 | 411,967 | -9,856 | 0.32% | 5,943,962 |
| 2010-02-09 | 2010-02-05 | 14.459 | 421,823 | +12,156 | 0.33% | 6,099,007 |
| 2010-02-08 | 2010-02-04 | 14.976 | 409,667 | +26,282 | 0.32% | 6,135,237 |
| 2010-02-05 | 2010-02-03 | 15.281 | 383,385 | +1,971 | 0.30% | 5,858,334 |
| 2010-02-04 | 2010-02-02 | 15.067 | 381,414 | +68,332 | 0.30% | 5,746,946 |
| 2010-02-03 | 2010-02-01 | 15.189 | 313,082 | +986 | 0.24% | 4,755,475 |
| 2010-02-02 | 2010-01-29 | 15.463 | 312,096 | -6,571 | 0.24% | 4,825,998 |
| 2010-01-29 | 2010-01-27 | 15.981 | 318,667 | +1,807 | 0.25% | 5,092,507 |
| 2010-01-28 | 2010-01-26 | 15.950 | 316,860 | -1,642 | 0.25% | 5,053,985 |
| 2010-01-27 | 2010-01-25 | 16.133 | 318,502 | +1,807 | 0.25% | 5,138,345 |
| 2010-01-26 | 2010-01-22 | 16.042 | 316,695 | +19,711 | 0.25% | 5,080,273 |
| 2010-01-25 | 2010-01-21 | 16.803 | 296,984 | -1,971 | 0.23% | 4,990,079 |
| 2010-01-22 | 2010-01-20 | 17.807 | 298,955 | +3,285 | 0.23% | 5,323,496 |
| 2010-01-20 | 2010-01-18 | 17.533 | 295,670 | +657 | 0.23% | 5,184,000 |
| 2010-01-18 | 2010-01-14 | 18.020 | 295,013 | -5,913 | 0.23% | 5,316,161 |
| 2010-01-14 | 2010-01-12 | 17.746 | 300,926 | -4,600 | 0.23% | 5,340,274 |
| 2010-01-13 | 2010-01-11 | 17.564 | 305,526 | +2,300 | 0.24% | 5,366,106 |
| 2010-01-12 | 2010-01-08 | 17.168 | 303,226 | +5,585 | 0.24% | 5,205,720 |
| 2010-01-07 | 2010-01-05 | 17.837 | 297,641 | +3,285 | 0.23% | 5,309,158 |
| 2009-12-30 | 2009-12-28 | 17.198 | 294,356 | +9,856 | 0.23% | 5,062,402 |
| 2009-12-28 | 2009-12-22 | 17.198 | 284,500 | -3,285 | 0.22% | 4,892,896 |
| 2009-12-23 | 2009-12-21 | 16.924 | 287,785 | +3,285 | 0.22% | 4,870,552 |
| 2009-12-22 | 2009-12-18 | 17.046 | 284,500 | +3,285 | 0.22% | 4,849,596 |
| 2009-12-21 | 2009-12-17 | 17.350 | 281,215 | -9,363 | 0.22% | 4,879,200 |
| 2009-12-18 | 2009-12-16 | 17.533 | 290,578 | +164 | 0.23% | 5,094,722 |
| 2009-12-17 | 2009-12-15 | 17.807 | 290,414 | +1,150 | 0.23% | 5,171,406 |
| 2009-12-11 | 2009-12-09 | 18.568 | 289,264 | -328 | 0.23% | 5,371,054 |
| 2009-12-09 | 2009-12-07 | 18.812 | 289,592 | -3,286 | 0.23% | 5,447,664 |
| 2009-12-08 | 2009-12-04 | 18.538 | 292,878 | -7,227 | 0.23% | 5,429,243 |
| 2009-12-07 | 2009-12-03 | 18.629 | 300,105 | +1,807 | 0.23% | 5,590,619 |
| 2009-12-04 | 2009-12-02 | 18.781 | 298,298 | -20,861 | 0.23% | 5,602,357 |
| 2009-12-03 | 2009-12-01 | 18.294 | 319,159 | -1,807 | 0.25% | 5,838,709 |
| 2009-12-02 | 2009-11-30 | 17.503 | 320,966 | -7,228 | 0.25% | 5,617,746 |
| 2009-12-01 | 2009-11-27 | 16.863 | 328,194 | +69,976 | 0.26% | 5,534,465 |
| 2009-11-30 | 2009-11-26 | 17.716 | 258,218 | -5,257 | 0.20% | 4,574,512 |
| 2009-11-27 | 2009-11-25 | 18.172 | 263,475 | -1,642 | 0.20% | 4,787,943 |
| 2009-11-26 | 2009-11-24 | 17.929 | 265,117 | -3,614 | 0.21% | 4,753,222 |
| 2009-11-25 | 2009-11-23 | 17.959 | 268,731 | +9,855 | 0.21% | 4,826,197 |
| 2009-11-24 | 2009-11-20 | 18.598 | 258,876 | +1,643 | 0.20% | 4,814,689 |
| 2009-11-20 | 2009-11-18 | 18.872 | 257,233 | +12,155 | 0.20% | 4,854,602 |
| 2009-11-18 | 2009-11-16 | 18.964 | 245,078 | -4,763 | 0.19% | 4,647,588 |
| 2009-11-17 | 2009-11-13 | 19.238 | 249,841 | -46,486 | 0.19% | 4,806,357 |
| 2009-11-16 | 2009-11-12 | 16.711 | 296,327 | -1,971 | 0.23% | 4,951,979 |
| 2009-11-11 | 2009-11-09 | 16.955 | 298,298 | +6,570 | 0.23% | 5,057,557 |
| 2009-11-10 | 2009-11-06 | 16.985 | 291,728 | +27,925 | 0.23% | 4,955,045 |
| 2009-11-09 | 2009-11-05 | 16.924 | 263,803 | -4,107 | 0.21% | 4,464,674 |
| 2009-11-06 | 2009-11-04 | 16.650 | 267,910 | +986 | 0.21% | 4,460,787 |
| 2009-11-05 | 2009-11-03 | 16.955 | 266,924 | +3,285 | 0.21% | 4,525,620 |
| 2009-11-04 | 2009-11-02 | 16.376 | 263,639 | +1,971 | 0.21% | 4,317,449 |
| 2009-11-03 | 2009-10-30 | 16.681 | 261,668 | +2,957 | 0.20% | 4,364,821 |
| 2009-11-02 | 2009-10-29 | 15.524 | 258,711 | +5,913 | 0.20% | 4,016,246 |
| 2009-10-30 | 2009-10-28 | 15.737 | 252,798 | +10,841 | 0.20% | 3,978,317 |
| 2009-10-29 | 2009-10-27 | 16.437 | 241,957 | -985 | 0.19% | 3,977,106 |
| 2009-10-28 | 2009-10-23 | 16.924 | 242,942 | -329 | 0.19% | 4,111,617 |
| 2009-10-27 | 2009-10-22 | 17.076 | 243,271 | +1,643 | 0.19% | 4,154,210 |
| 2009-10-23 | 2009-10-21 | 17.320 | 241,628 | -164 | 0.19% | 4,184,993 |
| 2009-10-22 | 2009-10-20 | 16.194 | 241,792 | +1,642 | 0.19% | 3,915,514 |
| 2009-10-15 | 2009-10-13 | 15.768 | 240,150 | -6,570 | 0.19% | 3,786,584 |
| 2009-10-13 | 2009-10-09 | 16.346 | 246,720 | +2,299 | 0.19% | 4,032,867 |
| 2009-10-08 | 2009-10-06 | 15.220 | 244,421 | -1,642 | 0.19% | 3,720,007 |
| 2009-10-07 | 2009-10-05 | 14.733 | 246,063 | +3,942 | 0.19% | 3,625,158 |
| 2009-10-06 | 2009-10-02 | 14.580 | 242,121 | -5,585 | 0.19% | 3,530,232 |
| 2009-10-02 | 2009-09-29 | 15.707 | 247,706 | +4,271 | 0.19% | 3,890,644 |
| 2009-09-29 | 2009-09-25 | 15.981 | 243,435 | +986 | 0.19% | 3,890,251 |
| 2009-09-24 | 2009-09-22 | 16.468 | 242,449 | +1,314 | 0.19% | 3,992,574 |
| 2009-09-21 | 2009-09-17 | 17.259 | 241,135 | +1,642 | 0.19% | 4,161,775 |
| 2009-09-18 | 2009-09-16 | 17.046 | 239,493 | -1,642 | 0.19% | 4,082,405 |
| 2009-09-17 | 2009-09-15 | 16.863 | 241,135 | +13,141 | 0.19% | 4,066,355 |
| 2009-09-16 | 2009-09-14 | 17.076 | 227,994 | +3,942 | 0.18% | 3,893,333 |
| 2009-09-14 | 2009-09-10 | 17.229 | 224,052 | +2,135 | 0.17% | 3,860,117 |
| 2009-09-11 | 2009-09-09 | 17.076 | 221,917 | -2,628 | 0.17% | 3,789,559 |
| 2009-09-10 | 2009-09-08 | 16.742 | 224,545 | -328 | 0.17% | 3,759,251 |
| 2009-09-09 | 2009-09-07 | 16.863 | 224,873 | +4,599 | 0.17% | 3,792,122 |
| 2009-09-08 | 2009-09-04 | 16.529 | 220,274 | +1,642 | 0.17% | 3,640,813 |
| 2009-09-07 | 2009-09-03 | 16.346 | 218,632 | -985 | 0.17% | 3,573,743 |
| 2009-09-04 | 2009-09-02 | 15.828 | 219,617 | +985 | 0.17% | 3,476,198 |
| 2009-09-03 | 2009-09-01 | 16.589 | 218,632 | -657 | 0.17% | 3,626,983 |
| 2009-09-02 | 2009-08-31 | 16.072 | 219,289 | +2,629 | 0.17% | 3,524,407 |
| 2009-08-28 | 2009-08-26 | 17.929 | 216,660 | -3,286 | 0.17% | 3,884,448 |
| 2009-08-27 | 2009-08-25 | 17.837 | 219,946 | +6,571 | 0.17% | 3,923,277 |
| 2009-08-26 | 2009-08-24 | 18.264 | 213,375 | -3,285 | 0.17% | 3,896,997 |
| 2009-08-25 | 2009-08-21 | 17.533 | 216,660 | +3,285 | 0.17% | 3,798,713 |
| 2009-08-21 | 2009-08-19 | 16.285 | 213,375 | +36,137 | 0.17% | 3,474,822 |
| 2009-08-19 | 2009-08-17 | 16.711 | 177,238 | +1,643 | 0.14% | 2,961,859 |
| 2009-08-18 | 2009-08-14 | 18.020 | 175,595 | +12,812 | 0.14% | 3,164,238 |
| 2009-08-14 | 2009-08-12 | 18.355 | 162,783 | +3,285 | 0.13% | 2,987,869 |
| 2009-08-11 | 2009-08-07 | 19.938 | 159,498 | +12,813 | 0.12% | 3,180,034 |
| 2009-08-10 | 2009-08-06 | 20.668 | 146,685 | +3,285 | 0.11% | 3,031,732 |
| 2009-08-07 | 2009-08-05 | 21.094 | 143,400 | -36,794 | 0.11% | 3,024,946 |
| 2009-08-06 | 2009-08-04 | 20.668 | 180,194 | -7,556 | 0.14% | 3,724,306 |
| 2009-08-05 | 2009-08-03 | 19.786 | 187,750 | -329 | 0.15% | 3,714,741 |
| 2009-08-04 | 2009-07-31 | 18.324 | 188,079 | -1,314 | 0.15% | 3,446,451 |
| 2009-08-03 | 2009-07-30 | 17.929 | 189,393 | +657 | 0.15% | 3,395,584 |
| 2009-07-31 | 2009-07-29 | 18.720 | 188,736 | -1,314 | 0.15% | 3,533,175 |
| 2009-07-30 | 2009-07-28 | 18.964 | 190,050 | -3,121 | 0.15% | 3,604,053 |
| 2009-07-29 | 2009-07-27 | 18.081 | 193,171 | -7,885 | 0.15% | 3,492,719 |
| 2009-07-28 | 2009-07-24 | 17.655 | 201,056 | -3,285 | 0.16% | 3,549,607 |
| 2009-07-24 | 2009-07-22 | 16.955 | 204,341 | +3,614 | 0.16% | 3,464,543 |
| 2009-07-22 | 2009-07-20 | 16.955 | 200,727 | -7,392 | 0.16% | 3,403,269 |
| 2009-07-20 | 2009-07-16 | 15.737 | 208,119 | -1,642 | 0.16% | 3,275,198 |
| 2009-07-17 | 2009-07-15 | 16.042 | 209,761 | +18,068 | 0.16% | 3,364,888 |
| 2009-07-15 | 2009-07-13 | 15.707 | 191,693 | +3,286 | 0.15% | 3,010,865 |
| 2009-07-13 | 2009-07-09 | 15.981 | 188,407 | +1,314 | 0.15% | 3,010,867 |
| 2009-07-07 | 2009-07-03 | 16.803 | 187,093 | -822 | 0.15% | 3,143,633 |
| 2009-07-06 | 2009-07-02 | 16.407 | 187,915 | +1,643 | 0.15% | 3,083,085 |
| 2009-06-29 | 2009-06-25 | 17.229 | 186,272 | -8,870 | 0.14% | 3,209,218 |
| 2009-06-26 | 2009-06-24 | 17.503 | 195,142 | +6,570 | 0.15% | 3,415,497 |
| 2009-06-25 | 2009-06-23 | 17.198 | 188,572 | -1,314 | 0.15% | 3,243,104 |
| 2009-06-24 | 2009-06-22 | 18.264 | 189,886 | -16,426 | 0.15% | 3,468,003 |
| 2009-06-23 | 2009-06-19 | 17.837 | 206,312 | -41,065 | 0.16% | 3,680,081 |
| 2009-06-22 | 2009-06-18 | 16.315 | 247,377 | -3,942 | 0.19% | 4,036,076 |
| 2009-06-19 | 2009-06-17 | 15.646 | 251,319 | +7,556 | 0.20% | 3,932,092 |
| 2009-06-18 | 2009-06-16 | 14.885 | 243,763 | +19,382 | 0.19% | 3,628,373 |
| 2009-06-17 | 2009-06-15 | 15.676 | 224,381 | +9,856 | 0.17% | 3,517,455 |
| 2009-06-16 | 2009-06-12 | 16.559 | 214,525 | -15,769 | 0.17% | 3,552,320 |
| 2009-06-15 | 2009-06-11 | 17.290 | 230,294 | +1,971 | 0.18% | 3,981,679 |
| 2009-06-12 | 2009-06-10 | 17.929 | 228,323 | -6,570 | 0.18% | 4,093,551 |
| 2009-06-11 | 2009-06-09 | 17.655 | 234,893 | +8,870 | 0.18% | 4,146,993 |
| 2009-06-10 | 2009-06-08 | 16.803 | 226,023 | -3,778 | 0.18% | 3,797,755 |
| 2009-06-09 | 2009-06-05 | 18.172 | 229,801 | -82,295 | 0.18% | 4,176,010 |
| 2009-06-08 | 2009-06-04 | 14.367 | 312,096 | +5,256 | 0.24% | 4,483,999 |
| 2009-06-05 | 2009-06-03 | 14.337 | 306,840 | -1,642 | 0.24% | 4,399,144 |
| 2009-06-04 | 2009-06-02 | 13.606 | 308,482 | -13,306 | 0.24% | 4,197,325 |
| 2009-06-03 | 2009-06-01 | 14.154 | 321,788 | +26,282 | 0.25% | 4,554,682 |
| 2009-06-02 | 2009-05-29 | 14.276 | 295,506 | -18,068 | 0.23% | 4,218,659 |
| 2009-06-01 | 2009-05-27 | 13.972 | 313,574 | +34,494 | 0.24% | 4,381,149 |
| 2009-05-29 | 2009-05-26 | 13.941 | 279,080 | -6,570 | 0.22% | 3,890,715 |
| 2009-05-27 | 2009-05-25 | 14.246 | 285,650 | -1,314 | 0.22% | 4,069,259 |
| 2009-05-26 | 2009-05-22 | 14.002 | 286,964 | -7,392 | 0.22% | 4,018,098 |
| 2009-05-25 | 2009-05-21 | 13.759 | 294,356 | -27,760 | 0.23% | 4,049,921 |
| 2009-05-22 | 2009-05-20 | 13.272 | 322,116 | -10,348 | 0.25% | 4,274,980 |
| 2009-05-21 | 2009-05-19 | 12.541 | 332,464 | -16,427 | 0.26% | 4,169,434 |
| 2009-05-18 | 2009-05-14 | 11.506 | 348,891 | +657 | 0.27% | 4,014,365 |
| 2009-05-15 | 2009-05-13 | 12.054 | 348,234 | +8,214 | 0.27% | 4,197,605 |
| 2009-05-14 | 2009-05-12 | 11.750 | 340,020 | -6,735 | 0.26% | 3,995,094 |
| 2009-05-13 | 2009-05-11 | 12.054 | 346,755 | -14,291 | 0.27% | 4,179,778 |
| 2009-05-12 | 2009-05-08 | 12.328 | 361,046 | -9,199 | 0.28% | 4,450,951 |
| 2009-05-11 | 2009-05-07 | 11.902 | 370,245 | +2,957 | 0.29% | 4,406,576 |
| 2009-05-07 | 2009-05-05 | 11.506 | 367,288 | +3,285 | 0.29% | 4,226,042 |
| 2009-05-06 | 2009-05-04 | 11.263 | 364,003 | +5,750 | 0.28% | 4,099,604 |
| 2009-05-04 | 2009-04-29 | 10.806 | 358,253 | +1,642 | 0.28% | 3,871,270 |
| 2009-04-30 | 2009-04-28 | 11.019 | 356,611 | -328 | 0.28% | 3,929,511 |
| 2009-04-29 | 2009-04-27 | 11.445 | 356,939 | +985 | 0.28% | 4,085,236 |
| 2009-04-24 | 2009-04-22 | 11.719 | 355,954 | -2,135 | 0.28% | 4,171,477 |
| 2009-04-23 | 2009-04-21 | 11.895 | 358,089 | +1,314 | 0.28% | 4,259,325 |
| 2009-04-22 | 2009-04-20 | 12.173 | 356,775 | +5,262 | 0.28% | 4,342,899 |
| 2009-04-21 | 2009-04-17 | 12.049 | 351,513 | -5,502 | 0.28% | 4,235,406 |
| 2009-04-20 | 2009-04-16 | 12.512 | 357,015 | -9,710 | 0.28% | 4,467,150 |
| 2009-04-16 | 2009-04-14 | 12.420 | 366,725 | +9,063 | 0.29% | 4,554,656 |
| 2009-04-15 | 2009-04-09 | 12.451 | 357,662 | -113,934 | 0.28% | 4,453,146 |
| 2009-04-14 | 2009-04-08 | 13.130 | 471,596 | -3,237 | 0.37% | 6,192,244 |
| 2009-04-09 | 2009-04-07 | 12.420 | 474,833 | -3,399 | 0.37% | 5,897,338 |
| 2009-04-08 | 2009-04-06 | 13.130 | 478,232 | +4,046 | 0.38% | 6,279,378 |
| 2009-04-07 | 2009-04-03 | 12.729 | 474,186 | -20,877 | 0.37% | 6,035,802 |
| 2009-04-06 | 2009-04-02 | 12.049 | 495,063 | -22,657 | 0.39% | 5,965,050 |
| 2009-04-03 | 2009-04-01 | 11.215 | 517,720 | +5,502 | 0.41% | 5,806,182 |
| 2009-04-01 | 2009-03-30 | 10.628 | 512,218 | -19,420 | 0.40% | 5,443,802 |
| 2009-03-31 | 2009-03-27 | 10.813 | 531,638 | -971 | 0.42% | 5,748,746 |
| 2009-03-30 | 2009-03-26 | 10.535 | 532,609 | -25,895 | 0.42% | 5,611,151 |
| 2009-03-27 | 2009-03-25 | 10.319 | 558,504 | +6,150 | 0.44% | 5,763,175 |
| 2009-03-26 | 2009-03-24 | 10.164 | 552,354 | +12,624 | 0.44% | 5,614,388 |
| 2009-03-25 | 2009-03-23 | 10.010 | 539,730 | -12,947 | 0.43% | 5,402,697 |
| 2009-03-24 | 2009-03-20 | 9.423 | 552,677 | +3,236 | 0.44% | 5,207,872 |
| 2009-03-23 | 2009-03-19 | 9.516 | 549,441 | +16,832 | 0.43% | 5,228,304 |
| 2009-03-19 | 2009-03-17 | 9.392 | 532,609 | -6,474 | 0.42% | 5,002,316 |
| 2009-03-18 | 2009-03-16 | 9.330 | 539,083 | +6,474 | 0.43% | 5,029,811 |
| 2009-03-17 | 2009-03-13 | 9.299 | 532,609 | -5,179 | 0.42% | 4,952,951 |
| 2009-03-13 | 2009-03-11 | 9.207 | 537,788 | +6,311 | 0.42% | 4,951,268 |
| 2009-03-12 | 2009-03-10 | 9.052 | 531,477 | +1,619 | 0.42% | 4,811,064 |
| 2009-03-11 | 2009-03-09 | 9.021 | 529,858 | -3,237 | 0.42% | 4,780,038 |
| 2009-03-10 | 2009-03-06 | 8.960 | 533,095 | +3,237 | 0.42% | 4,776,301 |
| 2009-03-09 | 2009-03-05 | 9.176 | 529,858 | +5,179 | 0.42% | 4,861,888 |
| 2009-03-06 | 2009-03-04 | 9.330 | 524,679 | +3,236 | 0.41% | 4,895,417 |
| 2009-03-05 | 2009-03-03 | 9.176 | 521,443 | +20,068 | 0.41% | 4,784,674 |
| 2009-03-04 | 2009-03-02 | 8.774 | 501,375 | -647 | 0.40% | 4,399,163 |
| 2009-03-03 | 2009-02-27 | 9.207 | 502,022 | +6,474 | 0.40% | 4,621,980 |
| 2009-03-02 | 2009-02-26 | 9.516 | 495,548 | +6,473 | 0.39% | 4,715,475 |
| 2009-02-27 | 2009-02-25 | 9.886 | 489,075 | +3,237 | 0.39% | 4,835,201 |
| 2009-02-26 | 2009-02-24 | 9.886 | 485,838 | +46,933 | 0.38% | 4,803,198 |
| 2009-02-25 | 2009-02-23 | 10.319 | 438,905 | +9,710 | 0.35% | 4,529,039 |
| 2009-02-19 | 2009-02-17 | 10.319 | 429,195 | -3,398 | 0.34% | 4,428,842 |
| 2009-02-17 | 2009-02-13 | 10.906 | 432,593 | -6,474 | 0.34% | 4,717,840 |
| 2009-02-13 | 2009-02-11 | 10.257 | 439,067 | +6,474 | 0.35% | 4,503,580 |
| 2009-02-12 | 2009-02-10 | 10.288 | 432,593 | -26,866 | 0.34% | 4,450,541 |
| 2009-02-10 | 2009-02-06 | 10.226 | 459,459 | +6,474 | 0.36% | 4,698,549 |
| 2009-02-09 | 2009-02-05 | 10.134 | 452,985 | -6,474 | 0.36% | 4,590,360 |
| 2009-02-05 | 2009-02-03 | 8.960 | 459,459 | +71,209 | 0.36% | 4,116,554 |
| 2009-02-04 | 2009-02-02 | 8.774 | 388,250 | +6,474 | 0.31% | 3,406,582 |
| 2009-02-02 | 2009-01-29 | 8.805 | 381,776 | -2,913 | 0.30% | 3,361,573 |
| 2009-01-29 | 2009-01-22 | 8.836 | 384,689 | -3,237 | 0.30% | 3,399,107 |
| 2009-01-23 | 2009-01-21 | 8.651 | 387,926 | +5,502 | 0.31% | 3,355,799 |
| 2009-01-22 | 2009-01-20 | 8.682 | 382,424 | -16,183 | 0.30% | 3,320,019 |
| 2009-01-19 | 2009-01-15 | 8.774 | 398,607 | -12,300 | 0.31% | 3,497,456 |
| 2009-01-13 | 2009-01-09 | 9.083 | 410,907 | +7,121 | 0.32% | 3,732,329 |
| 2009-01-12 | 2009-01-08 | 9.052 | 403,786 | +1,942 | 0.32% | 3,655,173 |
| 2009-01-09 | 2009-01-07 | 9.207 | 401,844 | -14,566 | 0.32% | 3,699,668 |
| 2009-01-08 | 2009-01-06 | 9.083 | 416,410 | -12,947 | 0.33% | 3,782,314 |
| 2009-01-06 | 2009-01-02 | 8.558 | 429,357 | -3,236 | 0.34% | 3,674,408 |
| 2009-01-05 | 2008-12-31 | 8.342 | 432,593 | +27,512 | 0.34% | 3,608,546 |
| 2009-01-02 | 2008-12-29 | 8.095 | 405,081 | -3,237 | 0.32% | 3,278,931 |
| 2008-12-30 | 2008-12-24 | 8.033 | 408,318 | -3,236 | 0.32% | 3,279,902 |
| 2008-12-29 | 2008-12-22 | 8.434 | 411,554 | -268,976 | 0.32% | 3,471,191 |
| 2008-12-23 | 2008-12-19 | 8.373 | 680,530 | +6,150 | 0.54% | 5,697,779 |
| 2008-12-22 | 2008-12-18 | 8.651 | 674,380 | +1,942 | 0.53% | 5,833,803 |
| 2008-12-19 | 2008-12-17 | 8.527 | 672,438 | +22,658 | 0.53% | 5,733,903 |
| 2008-12-15 | 2008-12-11 | 8.898 | 649,780 | +1,456 | 0.51% | 5,781,598 |
| 2008-12-12 | 2008-12-10 | 8.651 | 648,324 | -1,942 | 0.51% | 5,608,403 |
| 2008-12-11 | 2008-12-09 | 8.342 | 650,266 | -3,237 | 0.51% | 5,424,302 |
| 2008-12-10 | 2008-12-08 | 8.712 | 653,503 | -9,710 | 0.52% | 5,693,584 |
| 2008-12-09 | 2008-12-05 | 8.342 | 663,213 | -16,184 | 0.52% | 5,532,302 |
| 2008-12-05 | 2008-12-03 | 8.156 | 679,397 | +16,832 | 0.54% | 5,541,363 |
| 2008-12-04 | 2008-12-02 | 7.631 | 662,565 | +4,207 | 0.52% | 5,056,086 |
| 2008-12-03 | 2008-12-01 | 7.878 | 658,358 | -10,681 | 0.52% | 5,186,703 |
| 2008-12-01 | 2008-11-27 | 7.199 | 669,039 | -28,807 | 0.53% | 4,816,110 |
| 2008-11-27 | 2008-11-25 | 7.013 | 697,846 | +39,165 | 0.55% | 4,894,119 |
| 2008-11-26 | 2008-11-24 | 7.137 | 658,681 | +19,420 | 0.52% | 4,700,848 |
| 2008-11-25 | 2008-11-21 | 6.828 | 639,261 | +10,196 | 0.50% | 4,364,752 |
| 2008-11-24 | 2008-11-20 | 6.920 | 629,065 | +4,208 | 0.50% | 4,353,440 |
| 2008-11-20 | 2008-11-18 | 7.384 | 624,857 | -5,341 | 0.49% | 4,613,894 |
| 2008-11-18 | 2008-11-14 | 8.280 | 630,198 | -1,942 | 0.50% | 5,217,961 |
| 2008-11-14 | 2008-11-12 | 7.755 | 632,140 | -1,295 | 0.50% | 4,902,031 |
| 2008-11-13 | 2008-11-11 | 7.631 | 633,435 | -6,473 | 0.50% | 4,833,793 |
| 2008-11-12 | 2008-11-10 | 7.847 | 639,908 | +9,710 | 0.51% | 5,021,579 |
| 2008-11-11 | 2008-11-07 | 6.735 | 630,198 | +3,237 | 0.50% | 4,244,461 |
| 2008-11-10 | 2008-11-06 | 6.612 | 626,961 | -7,606 | 0.50% | 4,145,180 |
| 2008-11-07 | 2008-11-05 | 6.859 | 634,567 | +17,154 | 0.50% | 4,352,307 |
| 2008-11-06 | 2008-11-04 | 6.148 | 617,413 | +6,474 | 0.49% | 3,795,927 |
| 2008-11-04 | 2008-10-31 | 6.364 | 610,939 | +6,473 | 0.48% | 3,888,249 |
| 2008-10-30 | 2008-10-28 | 6.179 | 604,466 | +13,109 | 0.48% | 3,735,003 |
| 2008-10-28 | 2008-10-24 | 7.724 | 591,357 | +9,711 | 0.47% | 4,567,503 |
| 2008-10-27 | 2008-10-23 | 8.558 | 581,646 | -5,179 | 0.46% | 4,977,687 |
| 2008-10-23 | 2008-10-21 | 9.083 | 586,825 | -6,474 | 0.46% | 5,330,218 |
| 2008-10-22 | 2008-10-20 | 8.342 | 593,299 | +6,474 | 0.47% | 4,949,102 |
| 2008-10-21 | 2008-10-17 | 8.342 | 586,825 | +8,092 | 0.46% | 4,895,098 |
| 2008-10-20 | 2008-10-16 | 8.527 | 578,733 | +971 | 0.46% | 4,934,877 |
| 2008-10-17 | 2008-10-15 | 9.299 | 577,762 | +16,184 | 0.46% | 5,372,848 |
| 2008-10-15 | 2008-10-13 | 9.979 | 561,578 | +4,855 | 0.44% | 5,604,046 |
| 2008-10-14 | 2008-10-10 | 9.794 | 556,723 | +4,855 | 0.44% | 5,452,397 |
| 2008-10-13 | 2008-10-09 | 10.875 | 551,868 | -4,208 | 0.44% | 6,001,598 |
| 2008-10-10 | 2008-10-08 | 11.431 | 556,076 | -15,536 | 0.44% | 6,356,601 |
| 2008-10-09 | 2008-10-06 | 12.111 | 571,612 | -9,711 | 0.45% | 6,922,715 |
| 2008-10-08 | 2008-10-03 | 12.389 | 581,323 | +28,807 | 0.46% | 7,201,964 |
| 2008-10-03 | 2008-09-30 | 11.771 | 552,516 | +3,075 | 0.44% | 6,503,676 |
| 2008-10-02 | 2008-09-29 | 12.018 | 549,441 | +2,104 | 0.43% | 6,603,280 |
| 2008-09-29 | 2008-09-25 | 12.821 | 547,337 | +18,774 | 0.43% | 7,017,654 |
| 2008-09-25 | 2008-09-23 | 11.833 | 528,563 | -324 | 0.42% | 6,254,385 |
| 2008-09-24 | 2008-09-22 | 12.265 | 528,887 | -4,855 | 0.42% | 6,486,978 |
| 2008-09-23 | 2008-09-19 | 12.049 | 533,742 | +30,587 | 0.42% | 6,431,097 |
| 2008-09-22 | 2008-09-18 | 11.122 | 503,155 | +8,092 | 0.40% | 5,596,201 |
| 2008-09-19 | 2008-09-17 | 12.543 | 495,063 | +2,266 | 0.39% | 6,209,770 |
| 2008-09-17 | 2008-09-12 | 13.687 | 492,797 | -2,590 | 0.39% | 6,744,672 |
| 2008-09-16 | 2008-09-11 | 14.274 | 495,387 | +18,450 | 0.39% | 7,070,915 |
| 2008-09-12 | 2008-09-10 | 15.849 | 476,937 | +4,208 | 0.38% | 7,559,054 |
| 2008-09-08 | 2008-09-04 | 17.919 | 472,729 | -162 | 0.37% | 8,470,895 |
| 2008-09-05 | 2008-09-03 | 18.166 | 472,891 | -486 | 0.37% | 8,590,678 |
| 2008-09-03 | 2008-09-01 | 18.475 | 473,377 | -1,294 | 0.37% | 8,745,757 |
| 2008-09-02 | 2008-08-29 | 18.444 | 474,671 | +16,183 | 0.37% | 8,754,999 |
| 2008-09-01 | 2008-08-28 | 18.383 | 458,488 | +2,590 | 0.36% | 8,428,184 |
| 2008-08-29 | 2008-08-27 | 18.321 | 455,898 | -647 | 0.36% | 8,352,403 |
| 2008-08-27 | 2008-08-25 | 18.166 | 456,545 | +14,889 | 0.36% | 8,293,731 |
| 2008-08-25 | 2008-08-20 | 18.630 | 441,656 | +6,473 | 0.35% | 8,227,928 |
| 2008-08-21 | 2008-08-19 | 17.796 | 435,183 | -162 | 0.34% | 7,744,323 |
| 2008-08-14 | 2008-08-12 | 18.537 | 435,345 | +129,471 | 0.34% | 8,070,006 |
| 2008-08-11 | 2008-08-07 | 20.514 | 305,874 | -2,104 | 0.24% | 6,274,797 |
| 2008-08-08 | 2008-08-05 | 20.329 | 307,978 | -162 | 0.24% | 6,260,869 |
| 2008-08-07 | 2008-08-04 | 20.576 | 308,140 | -24,437 | 0.24% | 6,340,323 |
| 2008-08-05 | 2008-08-01 | 20.236 | 332,577 | +14,241 | 0.26% | 6,730,116 |
| 2008-08-01 | 2008-07-30 | 19.618 | 318,336 | +648 | 0.25% | 6,245,231 |
| 2008-07-31 | 2008-07-29 | 19.464 | 317,688 | -129,471 | 0.25% | 6,183,444 |
| 2008-07-30 | 2008-07-28 | 19.835 | 447,159 | +971 | 0.35% | 8,869,233 |
| 2008-07-29 | 2008-07-25 | 19.927 | 446,188 | -647 | 0.35% | 8,891,328 |
| 2008-07-28 | 2008-07-24 | 19.958 | 446,835 | -9,710 | 0.35% | 8,918,026 |
| 2008-07-24 | 2008-07-22 | 19.649 | 456,545 | +129,470 | 0.36% | 8,970,771 |
| 2008-07-23 | 2008-07-21 | 19.866 | 327,075 | +68,296 | 0.26% | 6,497,516 |
| 2008-07-22 | 2008-07-18 | 20.020 | 258,779 | -971 | 0.20% | 5,180,755 |
| 2008-07-21 | 2008-07-17 | 19.371 | 259,750 | +99,045 | 0.21% | 5,031,670 |
| 2008-07-18 | 2008-07-16 | 19.464 | 160,705 | +1,618 | 0.13% | 3,127,944 |
| 2008-07-17 | 2008-07-15 | 19.031 | 159,087 | +9,549 | 0.13% | 3,027,642 |
| 2008-07-16 | 2008-07-14 | 19.773 | 149,538 | +323 | 0.12% | 2,956,791 |
| 2008-07-14 | 2008-07-10 | 19.217 | 149,215 | -1,618 | 0.12% | 2,867,424 |
| 2008-07-11 | 2008-07-09 | 19.618 | 150,833 | -971 | 0.12% | 2,959,097 |
| 2008-07-10 | 2008-07-08 | 19.464 | 151,804 | +5,017 | 0.12% | 2,954,696 |
| 2008-07-09 | 2008-07-07 | 19.927 | 146,787 | -4,532 | 0.12% | 2,925,071 |
| 2008-07-08 | 2008-07-04 | 19.093 | 151,319 | -162 | 0.12% | 2,889,156 |
| 2008-07-07 | 2008-07-03 | 19.866 | 151,481 | +1,457 | 0.12% | 3,009,249 |
| 2008-07-04 | 2008-07-02 | 20.113 | 150,024 | -647 | 0.12% | 3,017,385 |
| 2008-07-03 | 2008-06-30 | 20.236 | 150,671 | -3,237 | 0.12% | 3,049,018 |
| 2008-07-02 | 2008-06-27 | 20.051 | 153,908 | +17,317 | 0.12% | 3,085,993 |
| 2008-06-30 | 2008-06-26 | 20.514 | 136,591 | -810 | 0.11% | 2,802,071 |
| 2008-06-27 | 2008-06-25 | 20.236 | 137,401 | +12,947 | 0.11% | 2,780,483 |
| 2008-06-26 | 2008-06-24 | 20.483 | 124,454 | +5,827 | 0.10% | 2,549,244 |
| 2008-06-25 | 2008-06-23 | 22.121 | 118,627 | +4,855 | 0.09% | 2,624,132 |
| 2008-06-24 | 2008-06-20 | 22.862 | 113,772 | -13,595 | 0.09% | 2,601,095 |
| 2008-06-23 | 2008-06-19 | 23.171 | 127,367 | +18,774 | 0.10% | 2,951,258 |
| 2008-06-20 | 2008-06-18 | 23.171 | 108,593 | 0.09% | 2,516,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy