History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 50,421,954 | +0 | 9.54% | 42,858,661 |
| 2025-10-13 | 2025-10-09 | 0.840 | 50,421,954 | +0 | 9.54% | 42,354,441 |
| 2025-10-10 | 2025-10-08 | 0.850 | 50,421,954 | +64,000 | 9.54% | 42,858,661 |
| 2025-10-09 | 2025-10-06 | 0.860 | 50,357,954 | -6,000 | 9.53% | 43,307,840 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,363,954 | +136,000 | 9.53% | 44,320,280 |
| 2025-10-06 | 2025-10-02 | 0.880 | 50,227,954 | +34,500 | 9.51% | 44,200,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 50,193,454 | -16,000 | 9.50% | 43,166,370 |
| 2025-10-02 | 2025-09-29 | 0.830 | 50,209,454 | -2,500 | 9.50% | 41,673,847 |
| 2025-09-30 | 2025-09-26 | 0.830 | 50,211,954 | +89,000 | 9.50% | 41,675,922 |
| 2025-09-29 | 2025-09-25 | 0.840 | 50,122,954 | -77,500 | 9.49% | 42,103,281 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50,200,454 | -118,500 | 9.50% | 41,666,377 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50,318,954 | -27,000 | 9.52% | 42,267,921 |
| 2025-09-24 | 2025-09-22 | 0.840 | 50,345,954 | -16,000 | 9.53% | 42,290,601 |
| 2025-09-23 | 2025-09-19 | 0.880 | 50,361,954 | -237,850 | 9.53% | 44,318,520 |
| 2025-09-22 | 2025-09-18 | 0.910 | 50,599,804 | +135,500 | 9.58% | 46,045,822 |
| 2025-09-19 | 2025-09-17 | 0.920 | 50,464,304 | -96,500 | 9.55% | 46,427,160 |
| 2025-09-18 | 2025-09-16 | 0.880 | 50,560,804 | +1,035,000 | 9.57% | 44,493,508 |
| 2025-09-17 | 2025-09-15 | 0.910 | 49,525,804 | +100,500 | 9.37% | 45,068,482 |
| 2025-09-16 | 2025-09-12 | 0.890 | 49,425,304 | +336,500 | 9.36% | 43,988,521 |
| 2025-09-15 | 2025-09-11 | 0.900 | 49,088,804 | +80,500 | 9.29% | 44,179,924 |
| 2025-09-12 | 2025-09-10 | 0.910 | 49,008,304 | -16,500 | 9.28% | 44,597,557 |
| 2025-09-11 | 2025-09-09 | 0.920 | 49,024,804 | +113,000 | 9.28% | 45,102,820 |
| 2025-09-10 | 2025-09-08 | 0.940 | 48,911,804 | +98,000 | 9.26% | 45,977,096 |
| 2025-09-09 | 2025-09-05 | 0.870 | 48,813,804 | +10,500 | 9.24% | 42,468,009 |
| 2025-09-08 | 2025-09-04 | 0.850 | 48,803,304 | -121,000 | 9.24% | 41,482,808 |
| 2025-09-05 | 2025-09-03 | 0.850 | 48,924,304 | +54,500 | 9.26% | 41,585,658 |
| 2025-09-04 | 2025-09-02 | 0.830 | 48,869,804 | +812,000 | 9.25% | 40,561,937 |
| 2025-09-03 | 2025-09-01 | 0.900 | 48,057,804 | -126,500 | 9.10% | 43,252,024 |
| 2025-09-02 | 2025-08-29 | 0.930 | 48,184,304 | +286,245 | 9.12% | 44,811,403 |
| 2025-09-01 | 2025-08-28 | 0.920 | 47,898,059 | +1,000 | 9.07% | 44,066,214 |
| 2025-08-29 | 2025-08-27 | 0.910 | 47,897,059 | -1,525,000 | 9.07% | 43,586,324 |
| 2025-08-28 | 2025-08-26 | 0.970 | 49,422,059 | +923,500 | 9.35% | 47,939,397 |
| 2025-08-27 | 2025-08-25 | 0.960 | 48,498,559 | -239,500 | 9.18% | 46,558,617 |
| 2025-08-26 | 2025-08-22 | 0.990 | 48,738,059 | +342,500 | 9.23% | 48,250,678 |
| 2025-08-25 | 2025-08-21 | 0.960 | 48,395,559 | -72,000 | 9.16% | 46,459,737 |
| 2025-08-22 | 2025-08-20 | 0.990 | 48,467,559 | +457,500 | 9.17% | 47,982,883 |
| 2025-08-21 | 2025-08-19 | 0.960 | 48,010,059 | -560,500 | 9.09% | 46,089,657 |
| 2025-08-20 | 2025-08-18 | 0.990 | 48,570,559 | +19,000 | 9.19% | 48,084,853 |
| 2025-08-19 | 2025-08-15 | 0.960 | 48,551,559 | -55,500 | 9.19% | 46,609,497 |
| 2025-08-18 | 2025-08-14 | 0.920 | 48,607,059 | -73,500 | 9.20% | 44,718,494 |
| 2025-08-15 | 2025-08-13 | 0.930 | 48,680,559 | +117,000 | 9.21% | 45,272,920 |
| 2025-08-14 | 2025-08-12 | 0.980 | 48,563,559 | -61,000 | 9.19% | 47,592,288 |
| 2025-08-13 | 2025-08-11 | 0.980 | 48,624,559 | -448,000 | 9.20% | 47,652,068 |
| 2025-08-12 | 2025-08-08 | 1.050 | 49,072,559 | -497,000 | 9.29% | 51,526,187 |
| 2025-08-11 | 2025-08-07 | 1.150 | 49,569,559 | +286,500 | 9.38% | 57,004,993 |
| 2025-08-08 | 2025-08-06 | 1.030 | 49,283,059 | +693,500 | 9.33% | 50,761,551 |
| 2025-08-07 | 2025-08-05 | 0.930 | 48,589,559 | +2,220,500 | 9.20% | 45,188,290 |
| 2025-08-06 | 2025-08-04 | 0.810 | 46,369,059 | -12,000 | 8.78% | 37,558,938 |
| 2025-08-05 | 2025-08-01 | 0.780 | 46,381,059 | +439,500 | 8.78% | 36,177,226 |
| 2025-08-04 | 2025-07-31 | 0.770 | 45,941,559 | -602,000 | 8.70% | 35,375,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 46,543,559 | +241,500 | 8.81% | 37,700,283 |
| 2025-07-31 | 2025-07-29 | 0.810 | 46,302,059 | +554,000 | 8.76% | 37,504,668 |
| 2025-07-30 | 2025-07-28 | 0.810 | 45,748,059 | +827,500 | 8.66% | 37,055,928 |
| 2025-07-29 | 2025-07-25 | 0.740 | 44,920,559 | +231,000 | 8.50% | 33,241,214 |
| 2025-07-28 | 2025-07-24 | 0.770 | 44,689,559 | -166,750 | 8.46% | 34,410,960 |
| 2025-07-25 | 2025-07-23 | 0.710 | 44,856,309 | -9,000 | 8.49% | 31,847,979 |
| 2025-07-24 | 2025-07-22 | 0.680 | 44,865,309 | +70,500 | 8.49% | 30,508,410 |
| 2025-07-23 | 2025-07-21 | 0.690 | 44,794,809 | +38,000 | 8.48% | 30,908,418 |
| 2025-07-22 | 2025-07-18 | 0.700 | 44,756,809 | -81,500 | 8.47% | 31,329,766 |
| 2025-07-21 | 2025-07-17 | 0.710 | 44,838,309 | -44,000 | 8.49% | 31,835,199 |
| 2025-07-18 | 2025-07-16 | 0.710 | 44,882,309 | +192,000 | 8.50% | 31,866,439 |
| 2025-07-17 | 2025-07-15 | 0.700 | 44,690,309 | +64,250 | 8.46% | 31,283,216 |
| 2025-07-16 | 2025-07-14 | 0.780 | 44,626,059 | +28,000 | 8.45% | 34,808,326 |
| 2025-07-15 | 2025-07-11 | 0.730 | 44,598,059 | -43,500 | 8.44% | 32,556,583 |
| 2025-07-14 | 2025-07-10 | 0.700 | 44,641,559 | +62,000 | 8.45% | 31,249,091 |
| 2025-07-11 | 2025-07-09 | 0.690 | 44,579,559 | -16,000 | 8.44% | 30,759,896 |
| 2025-07-10 | 2025-07-08 | 0.700 | 44,595,559 | +79,500 | 8.44% | 31,216,891 |
| 2025-07-09 | 2025-07-07 | 0.700 | 44,516,059 | +48,500 | 8.43% | 31,161,241 |
| 2025-07-08 | 2025-07-04 | 0.720 | 44,467,559 | +6,500 | 8.42% | 32,016,642 |
| 2025-07-07 | 2025-07-03 | 0.740 | 44,461,059 | +606,500 | 8.42% | 32,901,184 |
| 2025-07-04 | 2025-07-02 | 0.680 | 43,854,559 | -16,000 | 8.30% | 29,821,100 |
| 2025-07-03 | 2025-06-30 | 0.690 | 43,870,559 | +43,000 | 8.30% | 30,270,686 |
| 2025-07-02 | 2025-06-27 | 0.680 | 43,827,559 | -178,309 | 8.30% | 29,802,740 |
| 2025-06-30 | 2025-06-26 | 0.690 | 44,005,868 | -179,206 | 8.33% | 30,364,049 |
| 2025-06-27 | 2025-06-25 | 0.670 | 44,185,074 | -294,500 | 8.36% | 29,604,000 |
| 2025-06-26 | 2025-06-24 | 0.670 | 44,479,574 | +2,000 | 8.42% | 29,801,315 |
| 2025-06-25 | 2025-06-23 | 0.660 | 44,477,574 | -627,500 | 8.42% | 29,355,199 |
| 2025-06-24 | 2025-06-20 | 0.680 | 45,105,074 | -523,000 | 8.54% | 30,671,450 |
| 2025-06-23 | 2025-06-19 | 0.660 | 45,628,074 | +45,000 | 8.64% | 30,114,529 |
| 2025-06-20 | 2025-06-18 | 0.690 | 45,583,074 | -107,000 | 8.63% | 31,452,321 |
| 2025-06-19 | 2025-06-17 | 0.680 | 45,690,074 | -139,500 | 8.65% | 31,069,250 |
| 2025-06-18 | 2025-06-16 | 0.650 | 45,829,574 | +48,000 | 8.67% | 29,789,223 |
| 2025-06-17 | 2025-06-13 | 0.670 | 45,781,574 | +10,500 | 8.67% | 30,673,655 |
| 2025-06-16 | 2025-06-12 | 0.670 | 45,771,074 | +4,000 | 8.66% | 30,666,620 |
| 2025-06-13 | 2025-06-11 | 0.680 | 45,767,074 | -134,000 | 8.66% | 31,121,610 |
| 2025-06-12 | 2025-06-10 | 0.650 | 45,901,074 | +24,500 | 8.69% | 29,835,698 |
| 2025-06-11 | 2025-06-09 | 0.660 | 45,876,574 | -20,500 | 8.68% | 30,278,539 |
| 2025-06-10 | 2025-06-06 | 0.640 | 45,897,074 | -235,500 | 8.69% | 29,374,127 |
| 2025-06-09 | 2025-06-05 | 0.650 | 46,132,574 | -225,000 | 8.73% | 29,986,173 |
| 2025-06-06 | 2025-06-04 | 0.670 | 46,357,574 | -94,750 | 8.77% | 31,059,575 |
| 2025-06-05 | 2025-06-03 | 0.650 | 46,452,324 | -5,500 | 8.79% | 30,194,011 |
| 2025-06-04 | 2025-06-02 | 0.670 | 46,457,824 | -82,500 | 8.79% | 31,126,742 |
| 2025-06-03 | 2025-05-30 | 0.670 | 46,540,324 | -48,000 | 8.81% | 31,182,017 |
| 2025-06-02 | 2025-05-29 | 0.670 | 46,588,324 | -108,500 | 8.82% | 31,214,177 |
| 2025-05-30 | 2025-05-28 | 0.670 | 46,696,824 | -93,500 | 8.84% | 31,286,872 |
| 2025-05-29 | 2025-05-27 | 0.690 | 46,790,324 | -38,000 | 8.86% | 32,285,324 |
| 2025-05-28 | 2025-05-26 | 0.660 | 46,828,324 | -81,500 | 8.86% | 30,906,694 |
| 2025-05-27 | 2025-05-23 | 0.670 | 46,909,824 | +3,500 | 8.88% | 31,429,582 |
| 2025-05-26 | 2025-05-22 | 0.680 | 46,906,324 | -36,500 | 8.88% | 31,896,300 |
| 2025-05-23 | 2025-05-21 | 0.690 | 46,942,824 | +5,500 | 8.89% | 32,390,549 |
| 2025-05-22 | 2025-05-20 | 0.690 | 46,937,324 | -339,000 | 8.88% | 32,386,754 |
| 2025-05-21 | 2025-05-19 | 0.650 | 47,276,324 | -267,250 | 8.95% | 30,729,611 |
| 2025-05-20 | 2025-05-16 | 0.630 | 47,543,574 | -56,500 | 9.00% | 29,952,452 |
| 2025-05-19 | 2025-05-15 | 0.620 | 47,600,074 | -19,500 | 9.01% | 29,512,046 |
| 2025-05-16 | 2025-05-14 | 0.640 | 47,619,574 | -68,750 | 9.01% | 30,476,527 |
| 2025-05-15 | 2025-05-13 | 0.650 | 47,688,324 | -64,500 | 9.03% | 30,997,411 |
| 2025-05-14 | 2025-05-12 | 0.660 | 47,752,824 | -160,000 | 9.04% | 31,516,864 |
| 2025-05-13 | 2025-05-09 | 0.660 | 47,912,824 | -1,079,000 | 9.07% | 31,622,464 |
| 2025-05-12 | 2025-05-08 | 0.610 | 48,991,824 | -416,000 | 9.27% | 29,885,013 |
| 2025-05-09 | 2025-05-07 | 0.620 | 49,407,824 | -403,500 | 9.35% | 30,632,851 |
| 2025-05-08 | 2025-05-06 | 0.580 | 49,811,324 | -225,500 | 9.43% | 28,890,568 |
| 2025-05-07 | 2025-05-02 | 0.580 | 50,036,824 | -4,500 | 9.47% | 29,021,358 |
| 2025-05-06 | 2025-04-30 | 0.570 | 50,041,324 | -411,500 | 9.47% | 28,523,555 |
| 2025-05-02 | 2025-04-29 | 0.570 | 50,452,824 | -35,500 | 9.55% | 28,758,110 |
| 2025-04-30 | 2025-04-28 | 0.560 | 50,488,324 | -21,500 | 9.56% | 28,273,461 |
| 2025-04-29 | 2025-04-25 | 0.570 | 50,509,824 | +46,100 | 9.56% | 28,790,600 |
| 2025-04-28 | 2025-04-24 | 0.550 | 50,463,724 | -246,000 | 9.55% | 27,755,048 |
| 2025-04-25 | 2025-04-23 | 0.560 | 50,709,724 | -74,440 | 9.60% | 28,397,445 |
| 2025-04-24 | 2025-04-22 | 0.550 | 50,784,164 | -351,500 | 9.61% | 27,931,290 |
| 2025-04-23 | 2025-04-17 | 0.560 | 51,135,664 | +111,779 | 9.68% | 28,635,972 |
| 2025-04-22 | 2025-04-16 | 0.550 | 51,023,885 | -156,000 | 9.66% | 28,063,137 |
| 2025-04-17 | 2025-04-15 | 0.600 | 51,179,885 | +75,000 | 9.69% | 30,707,931 |
| 2025-04-16 | 2025-04-14 | 0.600 | 51,104,885 | -143,500 | 9.67% | 30,662,931 |
| 2025-04-15 | 2025-04-11 | 0.530 | 51,248,385 | -87,000 | 9.70% | 27,161,644 |
| 2025-04-14 | 2025-04-10 | 0.530 | 51,335,385 | -63,500 | 9.72% | 27,207,754 |
| 2025-04-11 | 2025-04-09 | 0.520 | 51,398,885 | -44,500 | 9.73% | 26,727,420 |
| 2025-04-10 | 2025-04-08 | 0.530 | 51,443,385 | -188,000 | 9.74% | 27,264,994 |
| 2025-04-09 | 2025-04-07 | 0.520 | 51,631,385 | +138,000 | 9.77% | 26,848,320 |
| 2025-04-08 | 2025-04-03 | 0.610 | 51,493,385 | +15,500 | 9.75% | 31,410,965 |
| 2025-04-07 | 2025-04-02 | 0.620 | 51,477,885 | -45,000 | 9.74% | 31,916,289 |
| 2025-04-03 | 2025-04-01 | 0.640 | 51,522,885 | -386,000 | 9.75% | 32,974,646 |
| 2025-04-02 | 2025-03-31 | 0.650 | 51,908,885 | -1,205,500 | 9.83% | 33,740,775 |
| 2025-04-01 | 2025-03-28 | 0.610 | 53,114,385 | +4,236 | 10.05% | 32,399,775 |
| 2025-03-31 | 2025-03-27 | 0.620 | 53,110,149 | -27,000 | 10.05% | 32,928,292 |
| 2025-03-28 | 2025-03-26 | 0.610 | 53,137,149 | -13,000 | 10.06% | 32,413,661 |
| 2025-03-27 | 2025-03-25 | 0.600 | 53,150,149 | -207,000 | 10.06% | 31,890,089 |
| 2025-03-26 | 2025-03-24 | 0.620 | 53,357,149 | -586,000 | 10.10% | 33,081,432 |
| 2025-03-25 | 2025-03-21 | 0.640 | 53,943,149 | -7,205,623 | 10.21% | 34,523,615 |
| 2025-03-24 | 2025-03-20 | 0.710 | 61,148,772 | +39,250 | 11.57% | 43,415,628 |
| 2025-03-21 | 2025-03-19 | 0.690 | 61,109,522 | -148,000 | 11.57% | 42,165,570 |
| 2025-03-20 | 2025-03-18 | 0.730 | 61,257,522 | +53,000 | 11.60% | 44,717,991 |
| 2025-03-19 | 2025-03-17 | 0.730 | 61,204,522 | +517,500 | 11.59% | 44,679,301 |
| 2025-03-18 | 2025-03-14 | 0.690 | 60,687,022 | -500 | 11.49% | 41,874,045 |
| 2025-03-17 | 2025-03-13 | 0.680 | 60,687,522 | +144,500 | 11.49% | 41,267,515 |
| 2025-03-14 | 2025-03-12 | 0.690 | 60,543,022 | -10,500 | 11.46% | 41,774,685 |
| 2025-03-13 | 2025-03-11 | 0.680 | 60,553,522 | +152,000 | 11.46% | 41,176,395 |
| 2025-03-12 | 2025-03-10 | 0.680 | 60,401,522 | +76,000 | 11.43% | 41,073,035 |
| 2025-03-11 | 2025-03-07 | 0.710 | 60,325,522 | -374,000 | 11.42% | 42,831,121 |
| 2025-03-10 | 2025-03-06 | 0.680 | 60,699,522 | +25,149 | 11.49% | 41,275,675 |
| 2025-03-07 | 2025-03-05 | 0.690 | 60,674,373 | +30,000 | 11.48% | 41,865,317 |
| 2025-03-06 | 2025-03-04 | 0.690 | 60,644,373 | -61,500 | 11.48% | 41,844,617 |
| 2025-03-05 | 2025-03-03 | 0.700 | 60,705,873 | -36,000 | 11.49% | 42,494,111 |
| 2025-03-04 | 2025-02-28 | 0.640 | 60,741,873 | +9,500 | 11.50% | 38,874,799 |
| 2025-03-03 | 2025-02-27 | 0.690 | 60,732,373 | -839,500 | 11.50% | 41,905,337 |
| 2025-02-28 | 2025-02-26 | 0.640 | 61,571,873 | +303,488 | 11.65% | 39,405,999 |
| 2025-02-27 | 2025-02-25 | 0.630 | 61,268,385 | +223,500 | 11.60% | 38,599,083 |
| 2025-02-26 | 2025-02-24 | 0.660 | 61,044,885 | +180,012 | 11.55% | 40,289,624 |
| 2025-02-25 | 2025-02-21 | 0.660 | 60,864,873 | +2,039,500 | 11.52% | 40,170,816 |
| 2025-02-24 | 2025-02-20 | 0.890 | 58,825,373 | -249,000 | 11.13% | 52,354,582 |
| 2025-02-21 | 2025-02-19 | 1.040 | 59,074,373 | +71,500 | 11.18% | 61,437,348 |
| 2025-02-20 | 2025-02-18 | 1.050 | 59,002,873 | -22,000 | 11.17% | 61,953,017 |
| 2025-02-19 | 2025-02-17 | 1.080 | 59,024,873 | +419,500 | 11.17% | 63,746,863 |
| 2025-02-18 | 2025-02-14 | 1.090 | 58,605,373 | +135,500 | 11.09% | 63,879,857 |
| 2025-02-17 | 2025-02-13 | 1.080 | 58,469,873 | -74,500 | 11.07% | 63,147,463 |
| 2025-02-14 | 2025-02-12 | 1.090 | 58,544,373 | +74,500 | 11.08% | 63,813,367 |
| 2025-02-13 | 2025-02-11 | 1.080 | 58,469,873 | -100,000 | 11.07% | 63,147,463 |
| 2025-02-12 | 2025-02-10 | 1.100 | 58,569,873 | +497,000 | 11.09% | 64,426,860 |
| 2025-02-11 | 2025-02-07 | 1.100 | 58,072,873 | +709,000 | 10.99% | 63,880,160 |
| 2025-02-10 | 2025-02-06 | 1.070 | 57,363,873 | -96,500 | 10.86% | 61,379,344 |
| 2025-02-07 | 2025-02-05 | 1.060 | 57,460,373 | -20,000 | 10.88% | 60,907,995 |
| 2025-02-06 | 2025-02-04 | 1.030 | 57,480,373 | -397,000 | 10.88% | 59,204,784 |
| 2025-02-05 | 2025-02-03 | 1.000 | 57,877,373 | -119,500 | 10.96% | 57,877,373 |
| 2025-02-04 | 2025-01-28 | 1.020 | 57,996,873 | +12,750 | 10.98% | 59,156,810 |
| 2025-02-03 | 2025-01-24 | 1.070 | 57,984,123 | -802,500 | 10.98% | 62,043,012 |
| 2025-01-27 | 2025-01-23 | 1.170 | 58,786,623 | +61,000 | 11.13% | 68,780,349 |
| 2025-01-24 | 2025-01-22 | 1.170 | 58,725,623 | -98,000 | 11.12% | 68,708,979 |
| 2025-01-23 | 2025-01-21 | 1.180 | 58,823,623 | -794,000 | 11.13% | 69,411,875 |
| 2025-01-22 | 2025-01-20 | 1.180 | 59,617,623 | +109,500 | 11.28% | 70,348,795 |
| 2025-01-21 | 2025-01-17 | 1.170 | 59,508,123 | +1,500 | 11.26% | 69,624,504 |
| 2025-01-20 | 2025-01-16 | 1.180 | 59,506,623 | -86,500 | 11.26% | 70,217,815 |
| 2025-01-17 | 2025-01-15 | 1.160 | 59,593,123 | -37,500 | 11.28% | 69,128,023 |
| 2025-01-16 | 2025-01-14 | 1.150 | 59,630,623 | -56,000 | 11.29% | 68,575,216 |
| 2025-01-15 | 2025-01-13 | 1.120 | 59,686,623 | -74,000 | 11.30% | 66,849,018 |
| 2025-01-14 | 2025-01-10 | 1.120 | 59,760,623 | -212,000 | 11.31% | 66,931,898 |
| 2025-01-13 | 2025-01-09 | 1.150 | 59,972,623 | -104,500 | 11.35% | 68,968,516 |
| 2025-01-10 | 2025-01-08 | 1.160 | 60,077,123 | -375,500 | 11.37% | 69,689,463 |
| 2025-01-09 | 2025-01-07 | 1.180 | 60,452,623 | +439,500 | 11.44% | 71,334,095 |
| 2025-01-08 | 2025-01-06 | 1.180 | 60,013,123 | +286,500 | 11.36% | 70,815,485 |
| 2025-01-07 | 2025-01-03 | 1.200 | 59,726,623 | -391,000 | 11.31% | 71,671,948 |
| 2025-01-06 | 2025-01-02 | 1.220 | 60,117,623 | -310,000 | 11.38% | 73,343,500 |
| 2025-01-03 | 2024-12-31 | 1.250 | 60,427,623 | +159,500 | 11.44% | 75,534,529 |
| 2025-01-02 | 2024-12-27 | 1.280 | 60,268,123 | -445,500 | 11.41% | 77,143,197 |
| 2024-12-30 | 2024-12-24 | 1.270 | 60,713,623 | -64,000 | 11.49% | 77,106,301 |
| 2024-12-27 | 2024-12-20 | 1.260 | 60,777,623 | -659,149 | 11.50% | 76,579,805 |
| 2024-12-23 | 2024-12-19 | 1.270 | 61,436,772 | -65,000 | 11.63% | 78,024,700 |
| 2024-12-20 | 2024-12-18 | 1.280 | 61,501,772 | -107,000 | 11.64% | 78,722,268 |
| 2024-12-19 | 2024-12-17 | 1.280 | 61,608,772 | -143,500 | 11.66% | 78,859,228 |
| 2024-12-18 | 2024-12-16 | 1.320 | 61,752,272 | -70,500 | 11.69% | 81,512,999 |
| 2024-12-17 | 2024-12-13 | 1.340 | 61,822,772 | -80,000 | 11.70% | 82,842,514 |
| 2024-12-16 | 2024-12-12 | 1.370 | 61,902,772 | +367,000 | 11.72% | 84,806,798 |
| 2024-12-13 | 2024-12-11 | 1.340 | 61,535,772 | +1,080,000 | 11.65% | 82,457,934 |
| 2024-12-12 | 2024-12-10 | 1.320 | 60,455,772 | +302,000 | 11.44% | 79,801,619 |
| 2024-12-11 | 2024-12-09 | 1.350 | 60,153,772 | -76,500 | 11.39% | 81,207,592 |
| 2024-12-10 | 2024-12-06 | 1.300 | 60,230,272 | +974,500 | 11.40% | 78,299,354 |
| 2024-12-09 | 2024-12-05 | 1.270 | 59,255,772 | -205,000 | 11.22% | 75,254,830 |
| 2024-12-06 | 2024-12-04 | 1.270 | 59,460,772 | +726,500 | 11.26% | 75,515,180 |
| 2024-12-05 | 2024-12-03 | 1.310 | 58,734,272 | +545,000 | 11.12% | 76,941,896 |
| 2024-12-04 | 2024-12-02 | 1.320 | 58,189,272 | +984,500 | 11.01% | 76,809,839 |
| 2024-12-03 | 2024-11-29 | 1.270 | 57,204,772 | +202,500 | 10.83% | 72,650,060 |
| 2024-12-02 | 2024-11-28 | 1.250 | 57,002,272 | +56,500 | 10.79% | 71,252,840 |
| 2024-11-29 | 2024-11-27 | 1.300 | 56,945,772 | +277,000 | 10.78% | 74,029,504 |
| 2024-11-28 | 2024-11-26 | 1.270 | 56,668,772 | +185,500 | 10.73% | 71,969,340 |
| 2024-11-27 | 2024-11-25 | 1.260 | 56,483,272 | +372,500 | 10.69% | 71,168,923 |
| 2024-11-26 | 2024-11-22 | 1.280 | 56,110,772 | +120,000 | 10.62% | 71,821,788 |
| 2024-11-25 | 2024-11-21 | 1.360 | 55,990,772 | -312,000 | 10.60% | 76,147,450 |
| 2024-11-22 | 2024-11-20 | 1.310 | 56,302,772 | -3,920,000 | 10.66% | 73,756,631 |
| 2024-11-21 | 2024-11-19 | 1.700 | 60,222,772 | +33,000 | 11.40% | 102,378,712 |
| 2024-11-20 | 2024-11-18 | 1.710 | 60,189,772 | +153,500 | 11.39% | 102,924,510 |
| 2024-11-19 | 2024-11-15 | 1.690 | 60,036,272 | -10,000 | 11.36% | 101,461,300 |
| 2024-11-18 | 2024-11-14 | 1.700 | 60,046,272 | +2,641,000 | 11.37% | 102,078,662 |
| 2024-11-15 | 2024-11-13 | 1.710 | 57,405,272 | -31,500 | 10.87% | 98,163,015 |
| 2024-11-14 | 2024-11-12 | 1.770 | 57,436,772 | +201,900 | 10.87% | 101,663,086 |
| 2024-11-13 | 2024-11-11 | 1.780 | 57,234,872 | +670,500 | 10.83% | 101,878,072 |
| 2024-11-12 | 2024-11-08 | 1.820 | 56,564,372 | -101,000 | 10.71% | 102,947,157 |
| 2024-11-11 | 2024-11-07 | 1.840 | 56,665,372 | -36,000 | 10.73% | 104,264,284 |
| 2024-11-08 | 2024-11-06 | 1.780 | 56,701,372 | +412,000 | 10.73% | 100,928,442 |
| 2024-11-07 | 2024-11-05 | 1.720 | 56,289,372 | +15,500 | 10.65% | 96,817,720 |
| 2024-11-06 | 2024-11-04 | 1.660 | 56,273,872 | -6,000 | 10.65% | 93,414,628 |
| 2024-11-05 | 2024-11-01 | 1.650 | 56,279,872 | -300,000 | 10.65% | 92,861,789 |
| 2024-11-04 | 2024-10-31 | 1.670 | 56,579,872 | +580,500 | 10.71% | 94,488,386 |
| 2024-11-01 | 2024-10-30 | 1.780 | 55,999,372 | +5,500 | 10.60% | 99,678,882 |
| 2024-10-31 | 2024-10-29 | 1.810 | 55,993,872 | -4,250 | 10.60% | 101,348,908 |
| 2024-10-29 | 2024-10-25 | 1.760 | 55,998,122 | +11,000 | 10.60% | 98,556,695 |
| 2024-10-25 | 2024-10-23 | 1.760 | 55,987,122 | +10,500 | 10.60% | 98,537,335 |
| 2024-10-24 | 2024-10-22 | 1.770 | 55,976,622 | +818,500 | 10.60% | 99,078,621 |
| 2024-10-23 | 2024-10-21 | 1.780 | 55,158,122 | -55,000 | 10.44% | 98,181,457 |
| 2024-10-22 | 2024-10-18 | 1.780 | 55,213,122 | +600,000 | 10.45% | 98,279,357 |
| 2024-10-18 | 2024-10-16 | 1.730 | 54,613,122 | +7,500 | 10.34% | 94,480,701 |
| 2024-10-16 | 2024-10-14 | 1.780 | 54,605,622 | +66,000 | 10.34% | 97,198,007 |
| 2024-10-15 | 2024-10-10 | 1.830 | 54,539,622 | +114,000 | 10.32% | 99,807,508 |
| 2024-10-14 | 2024-10-09 | 1.810 | 54,425,622 | -227,000 | 10.30% | 98,510,376 |
| 2024-10-10 | 2024-10-08 | 1.950 | 54,652,622 | -823,400 | 10.34% | 106,572,613 |
| 2024-10-09 | 2024-10-07 | 2.180 | 55,476,022 | +118,500 | 10.50% | 120,937,728 |
| 2024-10-08 | 2024-10-04 | 1.930 | 55,357,522 | -3,445,000 | 10.48% | 106,840,017 |
| 2024-10-07 | 2024-10-03 | 1.840 | 58,802,522 | -727,000 | 11.13% | 108,196,640 |
| 2024-10-04 | 2024-10-02 | 2.020 | 59,529,522 | -462,500 | 11.27% | 120,249,634 |
| 2024-10-03 | 2024-09-30 | 1.890 | 59,992,022 | -42,750 | 11.36% | 113,384,922 |
| 2024-10-02 | 2024-09-27 | 1.740 | 60,034,772 | +51,000 | 11.36% | 104,460,503 |
| 2024-09-30 | 2024-09-26 | 1.660 | 59,983,772 | -280,000 | 11.35% | 99,573,062 |
| 2024-09-27 | 2024-09-25 | 1.580 | 60,263,772 | -72,000 | 11.41% | 95,216,760 |
| 2024-09-26 | 2024-09-24 | 1.570 | 60,335,772 | -49,500 | 11.42% | 94,727,162 |
| 2024-09-25 | 2024-09-23 | 1.480 | 60,385,272 | -16,500 | 11.43% | 89,370,203 |
| 2024-09-24 | 2024-09-20 | 1.490 | 60,401,772 | +331,070 | 11.43% | 89,998,640 |
| 2024-09-16 | 2024-09-12 | 1.470 | 60,070,702 | -500 | 11.37% | 88,303,932 |
| 2024-09-13 | 2024-09-11 | 1.440 | 60,071,202 | +1,800 | 11.37% | 86,502,531 |
| 2024-09-12 | 2024-09-10 | 1.450 | 60,069,402 | +56,000 | 11.37% | 87,100,633 |
| 2024-09-11 | 2024-09-09 | 1.500 | 60,013,402 | -17,818 | 11.36% | 90,020,103 |
| 2024-09-10 | 2024-09-05 | 1.530 | 60,031,220 | -6,000 | 11.36% | 91,847,767 |
| 2024-09-09 | 2024-09-04 | 1.530 | 60,037,220 | +500 | 11.36% | 91,856,947 |
| 2024-09-05 | 2024-09-03 | 1.560 | 60,036,720 | +124,000 | 11.36% | 93,657,283 |
| 2024-09-02 | 2024-08-29 | 1.530 | 59,912,720 | +289,457 | 11.34% | 91,666,462 |
| 2024-08-30 | 2024-08-28 | 1.530 | 59,623,263 | -67,500 | 11.29% | 91,223,592 |
| 2024-08-27 | 2024-08-23 | 1.560 | 59,690,763 | +1,752 | 11.30% | 93,117,590 |
| 2024-08-26 | 2024-08-22 | 1.540 | 59,689,011 | +280,000 | 11.30% | 91,921,077 |
| 2024-08-23 | 2024-08-21 | 1.550 | 59,409,011 | +135,000 | 11.25% | 92,083,967 |
| 2024-08-22 | 2024-08-20 | 1.570 | 59,274,011 | +49,548 | 11.22% | 93,060,197 |
| 2024-08-21 | 2024-08-19 | 1.570 | 59,224,463 | +8,450 | 11.21% | 92,982,407 |
| 2024-08-20 | 2024-08-16 | 1.620 | 59,216,013 | +564,500 | 11.21% | 95,929,941 |
| 2024-08-19 | 2024-08-15 | 1.650 | 58,651,513 | +3,350 | 11.10% | 96,774,996 |
| 2024-08-13 | 2024-08-09 | 1.730 | 58,648,163 | -58,500 | 11.10% | 101,461,322 |
| 2024-08-12 | 2024-08-08 | 1.710 | 58,706,663 | +9,330,188 | 11.11% | 100,388,394 |
| 2024-08-09 | 2024-08-07 | 1.710 | 49,376,475 | -9,000 | 9.35% | 84,433,772 |
| 2024-08-08 | 2024-08-06 | 1.700 | 49,385,475 | -63,500 | 9.35% | 83,955,308 |
| 2024-08-06 | 2024-08-02 | 1.700 | 49,448,975 | -10,100 | 9.36% | 84,063,258 |
| 2024-08-05 | 2024-08-01 | 1.710 | 49,459,075 | -23,750 | 9.36% | 84,575,018 |
| 2024-08-02 | 2024-07-31 | 1.720 | 49,482,825 | -58,500 | 9.37% | 85,110,459 |
| 2024-08-01 | 2024-07-30 | 1.680 | 49,541,325 | -79,000 | 9.38% | 83,229,426 |
| 2024-07-31 | 2024-07-29 | 1.670 | 49,620,325 | -1,000 | 9.39% | 82,865,943 |
| 2024-07-26 | 2024-07-24 | 1.660 | 49,621,325 | +47,000 | 9.39% | 82,371,400 |
| 2024-07-25 | 2024-07-23 | 1.690 | 49,574,325 | -15,500 | 9.38% | 83,780,609 |
| 2024-07-23 | 2024-07-19 | 1.710 | 49,589,825 | +9,000 | 9.39% | 84,798,601 |
| 2024-07-22 | 2024-07-18 | 1.690 | 49,580,825 | +451,818 | 9.38% | 83,791,594 |
| 2024-07-19 | 2024-07-17 | 1.710 | 49,129,007 | -81,500 | 9.30% | 84,010,602 |
| 2024-07-18 | 2024-07-16 | 1.690 | 49,210,507 | -85,000 | 9.31% | 83,165,757 |
| 2024-07-17 | 2024-07-15 | 1.710 | 49,295,507 | -49,500 | 9.33% | 84,295,317 |
| 2024-07-16 | 2024-07-12 | 1.760 | 49,345,007 | -23,500 | 9.34% | 86,847,212 |
| 2024-07-15 | 2024-07-11 | 1.730 | 49,368,507 | -351,000 | 9.34% | 85,407,517 |
| 2024-07-12 | 2024-07-10 | 1.680 | 49,719,507 | -57,000 | 9.41% | 83,528,772 |
| 2024-07-11 | 2024-07-09 | 1.680 | 49,776,507 | +179,000 | 9.42% | 83,624,532 |
| 2024-07-10 | 2024-07-08 | 1.690 | 49,597,507 | -47,500 | 9.39% | 83,819,787 |
| 2024-07-09 | 2024-07-05 | 1.710 | 49,645,007 | -52,000 | 9.40% | 84,892,962 |
| 2024-07-08 | 2024-07-04 | 1.710 | 49,697,007 | -30,500 | 9.41% | 84,981,882 |
| 2024-07-05 | 2024-07-03 | 1.730 | 49,727,507 | -7,000 | 9.41% | 86,028,587 |
| 2024-07-04 | 2024-07-02 | 1.700 | 49,734,507 | +1,000 | 9.41% | 84,548,662 |
| 2024-07-03 | 2024-06-28 | 1.720 | 49,733,507 | -58,500 | 9.41% | 85,541,632 |
| 2024-07-02 | 2024-06-27 | 1.720 | 49,792,007 | -6,000 | 9.42% | 85,642,252 |
| 2024-06-28 | 2024-06-26 | 1.780 | 49,798,007 | -26,000 | 9.43% | 88,640,452 |
| 2024-06-27 | 2024-06-25 | 1.750 | 49,824,007 | -29,000 | 9.43% | 87,192,012 |
| 2024-06-26 | 2024-06-24 | 1.760 | 49,853,007 | -2,792 | 9.44% | 87,741,292 |
| 2024-06-25 | 2024-06-21 | 1.760 | 49,855,799 | -316,000 | 9.44% | 87,746,206 |
| 2024-06-24 | 2024-06-20 | 1.830 | 50,171,799 | +3,552 | 9.50% | 91,814,392 |
| 2024-06-21 | 2024-06-19 | 1.870 | 50,168,247 | -13,000 | 9.50% | 93,814,622 |
| 2024-06-20 | 2024-06-18 | 1.860 | 50,181,247 | -5,000 | 9.50% | 93,337,119 |
| 2024-06-18 | 2024-06-14 | 1.900 | 50,186,247 | +6,000 | 9.50% | 95,353,869 |
| 2024-06-17 | 2024-06-13 | 1.830 | 50,180,247 | -2,000 | 9.50% | 91,829,852 |
| 2024-06-13 | 2024-06-11 | 1.840 | 50,182,247 | -15,792 | 9.50% | 92,335,334 |
| 2024-06-12 | 2024-06-07 | 1.880 | 50,198,039 | +2,300 | 9.50% | 94,372,313 |
| 2024-06-11 | 2024-06-06 | 1.830 | 50,195,739 | +58,048 | 9.50% | 91,858,202 |
| 2024-06-07 | 2024-06-05 | 1.870 | 50,137,691 | -2,000 | 9.49% | 93,757,482 |
| 2024-06-06 | 2024-06-04 | 1.910 | 50,139,691 | -8,000 | 9.49% | 95,766,810 |
| 2024-06-05 | 2024-06-03 | 1.930 | 50,147,691 | +5,000 | 9.49% | 96,785,044 |
| 2024-06-04 | 2024-05-31 | 1.950 | 50,142,691 | +6,000 | 9.49% | 97,778,247 |
| 2024-05-30 | 2024-05-28 | 2.030 | 50,136,691 | +20,000 | 9.49% | 101,777,483 |
| 2024-05-27 | 2024-05-23 | 2.040 | 50,116,691 | +318,500 | 9.49% | 102,238,050 |
| 2024-05-24 | 2024-05-22 | 2.120 | 49,798,191 | +46,000 | 9.43% | 105,572,165 |
| 2024-05-23 | 2024-05-21 | 2.130 | 49,752,191 | +129,000 | 9.42% | 105,972,167 |
| 2024-05-22 | 2024-05-20 | 2.200 | 49,623,191 | +100,000 | 9.39% | 109,171,020 |
| 2024-05-21 | 2024-05-17 | 2.080 | 49,523,191 | +60,000 | 9.37% | 103,008,237 |
| 2024-05-20 | 2024-05-16 | 2.080 | 49,463,191 | +130,751 | 9.36% | 102,883,437 |
| 2024-05-17 | 2024-05-14 | 2.060 | 49,332,440 | -177,500 | 9.34% | 101,624,826 |
| 2024-05-16 | 2024-05-13 | 2.030 | 49,509,940 | -2,351 | 9.37% | 100,505,178 |
| 2024-05-14 | 2024-05-10 | 1.980 | 49,512,291 | +551,000 | 9.37% | 98,034,336 |
| 2024-05-13 | 2024-05-09 | 1.870 | 48,961,291 | -57,000 | 9.27% | 91,557,614 |
| 2024-05-10 | 2024-05-08 | 1.830 | 49,018,291 | -51,500 | 9.28% | 89,703,473 |
| 2024-05-08 | 2024-05-06 | 1.900 | 49,069,791 | -32,000 | 9.29% | 93,232,603 |
| 2024-05-07 | 2024-05-03 | 1.780 | 49,101,791 | +1,500 | 9.29% | 87,401,188 |
| 2024-05-06 | 2024-05-02 | 1.830 | 49,100,291 | +49,000 | 9.29% | 89,853,533 |
| 2024-05-03 | 2024-04-30 | 1.830 | 49,051,291 | -50,500 | 9.28% | 89,763,863 |
| 2024-05-02 | 2024-04-29 | 1.860 | 49,101,791 | -32,500 | 9.29% | 91,329,331 |
| 2024-04-30 | 2024-04-26 | 1.810 | 49,134,291 | +130,000 | 9.30% | 88,933,067 |
| 2024-04-26 | 2024-04-24 | 1.800 | 49,004,291 | -5,000 | 9.28% | 88,207,724 |
| 2024-04-25 | 2024-04-23 | 1.810 | 49,009,291 | -77,749 | 9.28% | 88,706,817 |
| 2024-04-24 | 2024-04-22 | 1.820 | 49,087,040 | -815,738 | 9.29% | 89,338,413 |
| 2024-04-23 | 2024-04-19 | 1.750 | 49,902,778 | +900 | 9.45% | 87,329,862 |
| 2024-04-22 | 2024-04-18 | 1.780 | 49,901,878 | +6,850 | 9.45% | 88,825,343 |
| 2024-04-19 | 2024-04-17 | 1.800 | 49,895,028 | -55,000 | 9.44% | 89,811,050 |
| 2024-04-18 | 2024-04-16 | 1.770 | 49,950,028 | -26,000 | 9.45% | 88,411,550 |
| 2024-04-17 | 2024-04-15 | 1.630 | 49,976,028 | +13,050 | 9.46% | 81,460,926 |
| 2024-04-16 | 2024-04-12 | 1.670 | 49,962,978 | +17,000 | 9.46% | 83,438,173 |
| 2024-04-12 | 2024-04-10 | 1.740 | 49,945,978 | +38,000 | 9.45% | 86,906,002 |
| 2024-04-11 | 2024-04-09 | 1.780 | 49,907,978 | +121,100 | 9.45% | 88,836,201 |
| 2024-04-09 | 2024-04-05 | 1.610 | 49,786,878 | -24,000 | 9.42% | 80,156,874 |
| 2024-04-03 | 2024-03-28 | 1.690 | 49,810,878 | -878,750 | 9.43% | 84,180,384 |
| 2024-04-02 | 2024-03-27 | 1.690 | 50,689,628 | +27,000 | 9.59% | 85,665,471 |
| 2024-03-27 | 2024-03-25 | 1.740 | 50,662,628 | +23,000 | 9.59% | 88,152,973 |
| 2024-03-26 | 2024-03-22 | 1.760 | 50,639,628 | -163,249 | 9.59% | 89,125,745 |
| 2024-03-25 | 2024-03-21 | 1.790 | 50,802,877 | -29,951 | 9.62% | 90,937,150 |
| 2024-03-22 | 2024-03-20 | 1.820 | 50,832,828 | +40,000 | 9.62% | 92,515,747 |
| 2024-03-20 | 2024-03-18 | 1.820 | 50,792,828 | +15,000 | 9.61% | 92,442,947 |
| 2024-03-19 | 2024-03-15 | 1.770 | 50,777,828 | -8,000 | 9.61% | 89,876,756 |
| 2024-03-18 | 2024-03-14 | 1.840 | 50,785,828 | -5,000 | 9.61% | 93,445,924 |
| 2024-03-15 | 2024-03-13 | 1.840 | 50,790,828 | -2,000 | 9.61% | 93,455,124 |
| 2024-03-14 | 2024-03-12 | 1.850 | 50,792,828 | -8,000 | 9.61% | 93,966,732 |
| 2024-03-13 | 2024-03-11 | 1.840 | 50,800,828 | -30,000 | 9.62% | 93,473,524 |
| 2024-03-12 | 2024-03-08 | 1.820 | 50,830,828 | +12,000 | 9.62% | 92,512,107 |
| 2024-03-11 | 2024-03-07 | 1.800 | 50,818,828 | +20,000 | 9.62% | 91,473,890 |
| 2024-03-08 | 2024-03-06 | 1.810 | 50,798,828 | -26,000 | 9.62% | 91,945,879 |
| 2024-03-07 | 2024-03-05 | 1.790 | 50,824,828 | +500 | 9.62% | 90,976,442 |
| 2024-03-06 | 2024-03-04 | 1.840 | 50,824,328 | -447,184 | 9.62% | 93,516,764 |
| 2024-03-05 | 2024-03-01 | 1.860 | 51,271,512 | +290,000 | 9.70% | 95,365,012 |
| 2024-03-01 | 2024-02-28 | 1.730 | 50,981,512 | -81,000 | 9.65% | 88,198,016 |
| 2024-02-29 | 2024-02-27 | 1.810 | 51,062,512 | -9,250 | 9.67% | 92,423,147 |
| 2024-02-28 | 2024-02-26 | 1.780 | 51,071,762 | -4,000 | 9.67% | 90,907,736 |
| 2024-02-27 | 2024-02-23 | 1.770 | 51,075,762 | +15,500 | 9.67% | 90,404,099 |
| 2024-02-26 | 2024-02-22 | 1.770 | 51,060,262 | +11,500 | 9.66% | 90,376,664 |
| 2024-02-23 | 2024-02-21 | 1.770 | 51,048,762 | +28,000 | 9.66% | 90,356,309 |
| 2024-02-22 | 2024-02-20 | 1.750 | 51,020,762 | -500 | 9.66% | 89,286,334 |
| 2024-02-19 | 2024-02-15 | 1.660 | 51,021,262 | +43,000 | 9.66% | 84,695,295 |
| 2024-02-16 | 2024-02-14 | 1.690 | 50,978,262 | +2,000 | 9.65% | 86,153,263 |
| 2024-02-15 | 2024-02-09 | 1.740 | 50,976,262 | -4,500 | 9.65% | 88,698,696 |
| 2024-02-14 | 2024-02-07 | 1.700 | 50,980,762 | +1,500 | 9.65% | 86,667,295 |
| 2024-02-08 | 2024-02-06 | 1.690 | 50,979,262 | -11,000 | 9.65% | 86,154,953 |
| 2024-02-07 | 2024-02-05 | 1.610 | 50,990,262 | +300,000 | 9.65% | 82,094,322 |
| 2024-02-06 | 2024-02-02 | 1.650 | 50,690,262 | -43,000 | 9.59% | 83,638,932 |
| 2024-02-05 | 2024-02-01 | 1.620 | 50,733,262 | +10,000 | 9.60% | 82,187,884 |
| 2024-02-02 | 2024-01-31 | 1.630 | 50,723,262 | +205,500 | 9.60% | 82,678,917 |
| 2024-02-01 | 2024-01-30 | 1.660 | 50,517,762 | +6,000 | 9.56% | 83,859,485 |
| 2024-01-31 | 2024-01-29 | 1.700 | 50,511,762 | +10,000 | 9.56% | 85,869,995 |
| 2024-01-30 | 2024-01-26 | 1.710 | 50,501,762 | -383,500 | 9.56% | 86,358,013 |
| 2024-01-29 | 2024-01-25 | 1.740 | 50,885,262 | -187,000 | 9.63% | 88,540,356 |
| 2024-01-26 | 2024-01-24 | 1.710 | 51,072,262 | -550,680 | 9.67% | 87,333,568 |
| 2024-01-25 | 2024-01-23 | 1.690 | 51,622,942 | -134,000 | 9.77% | 87,242,772 |
| 2024-01-24 | 2024-01-22 | 1.700 | 51,756,942 | -131,500 | 9.80% | 87,986,801 |
| 2024-01-23 | 2024-01-19 | 1.800 | 51,888,442 | +237,791 | 9.82% | 93,399,196 |
| 2024-01-22 | 2024-01-18 | 1.800 | 51,650,651 | -164,500 | 9.78% | 92,971,172 |
| 2024-01-19 | 2024-01-17 | 1.860 | 51,815,151 | -92,000 | 9.81% | 96,376,181 |
| 2024-01-17 | 2024-01-15 | 1.960 | 51,907,151 | -90,061 | 9.83% | 101,738,016 |
| 2024-01-16 | 2024-01-12 | 1.970 | 51,997,212 | +1,015,798 | 9.84% | 102,434,508 |
| 2024-01-15 | 2024-01-11 | 1.960 | 50,981,414 | -12,000 | 9.65% | 99,923,571 |
| 2024-01-12 | 2024-01-10 | 1.950 | 50,993,414 | -1,023,798 | 9.65% | 99,437,157 |
| 2024-01-11 | 2024-01-09 | 1.950 | 52,017,212 | -97,390 | 9.85% | 101,433,563 |
| 2024-01-10 | 2024-01-08 | 1.980 | 52,114,602 | +52,198 | 9.86% | 103,186,912 |
| 2024-01-09 | 2024-01-05 | 2.040 | 52,062,404 | -49,000 | 9.85% | 106,207,304 |
| 2024-01-08 | 2024-01-04 | 2.020 | 52,111,404 | -170,038 | 9.86% | 105,265,036 |
| 2024-01-05 | 2024-01-03 | 2.080 | 52,281,442 | +290,038 | 9.90% | 108,745,399 |
| 2024-01-04 | 2024-01-02 | 2.070 | 51,991,404 | +51,000 | 9.84% | 107,622,206 |
| 2024-01-03 | 2023-12-29 | 2.000 | 51,940,404 | +500 | 9.83% | 103,880,808 |
| 2024-01-02 | 2023-12-28 | 2.080 | 51,939,904 | +268,500 | 9.83% | 108,035,000 |
| 2023-12-29 | 2023-12-27 | 1.970 | 51,671,404 | -38 | 9.78% | 101,792,666 |
| 2023-12-28 | 2023-12-22 | 2.000 | 51,671,442 | +18,500 | 9.78% | 103,342,884 |
| 2023-12-27 | 2023-12-21 | 1.980 | 51,652,942 | +162,078 | 9.78% | 102,272,825 |
| 2023-12-22 | 2023-12-20 | 1.980 | 51,490,864 | +18,500 | 9.75% | 101,951,911 |
| 2023-12-21 | 2023-12-19 | 2.000 | 51,472,364 | +54,000 | 9.74% | 102,944,728 |
| 2023-12-20 | 2023-12-18 | 1.980 | 51,418,364 | +380,000 | 9.73% | 101,808,361 |
| 2023-12-19 | 2023-12-15 | 2.020 | 51,038,364 | +852,000 | 9.66% | 103,097,495 |
| 2023-12-18 | 2023-12-14 | 1.950 | 50,186,364 | +209,500 | 9.50% | 97,863,410 |
| 2023-12-15 | 2023-12-13 | 1.950 | 49,976,864 | -100,000 | 9.46% | 97,454,885 |
| 2023-12-14 | 2023-12-12 | 1.970 | 50,076,864 | -10,000 | 9.48% | 98,651,422 |
| 2023-12-13 | 2023-12-11 | 1.970 | 50,086,864 | -276,000 | 9.48% | 98,671,122 |
| 2023-12-12 | 2023-12-08 | 2.020 | 50,362,864 | -6,704 | 9.53% | 101,732,985 |
| 2023-12-11 | 2023-12-07 | 2.020 | 50,369,568 | -159,000 | 9.53% | 101,746,527 |
| 2023-12-08 | 2023-12-06 | 2.040 | 50,528,568 | -27,500 | 9.56% | 103,078,279 |
| 2023-12-07 | 2023-12-05 | 2.040 | 50,556,068 | -48,000 | 9.57% | 103,134,379 |
| 2023-12-06 | 2023-12-04 | 2.080 | 50,604,068 | -3,000 | 9.58% | 105,256,461 |
| 2023-12-05 | 2023-12-01 | 2.110 | 50,607,068 | +26,000 | 9.58% | 106,780,913 |
| 2023-12-04 | 2023-11-30 | 2.100 | 50,581,068 | +637,158 | 9.57% | 106,220,243 |
| 2023-12-01 | 2023-11-29 | 2.140 | 49,943,910 | +20,000 | 9.45% | 106,879,967 |
| 2023-11-30 | 2023-11-28 | 2.190 | 49,923,910 | +3,000 | 9.45% | 109,333,363 |
| 2023-11-29 | 2023-11-27 | 2.170 | 49,920,910 | +140,000 | 9.45% | 108,328,375 |
| 2023-11-28 | 2023-11-24 | 2.190 | 49,780,910 | +43,000 | 9.42% | 109,020,193 |
| 2023-11-23 | 2023-11-21 | 2.200 | 49,737,910 | +10,000 | 9.41% | 109,423,402 |
| 2023-11-22 | 2023-11-20 | 2.190 | 49,727,910 | -60,500 | 9.41% | 108,904,123 |
| 2023-11-21 | 2023-11-17 | 2.160 | 49,788,410 | +986,500 | 9.42% | 107,542,966 |
| 2023-11-20 | 2023-11-16 | 2.260 | 48,801,910 | +96,000 | 9.24% | 110,292,317 |
| 2023-11-17 | 2023-11-15 | 2.280 | 48,705,910 | -104,000 | 9.22% | 111,049,475 |
| 2023-11-14 | 2023-11-10 | 2.260 | 48,809,910 | -148,578 | 9.24% | 110,310,397 |
| 2023-11-10 | 2023-11-08 | 2.280 | 48,958,488 | -116,500 | 9.27% | 111,625,353 |
| 2023-11-09 | 2023-11-07 | 2.260 | 49,074,988 | -8,000 | 9.29% | 110,909,473 |
| 2023-11-08 | 2023-11-06 | 2.290 | 49,082,988 | -11,000 | 9.29% | 112,400,043 |
| 2023-11-07 | 2023-11-03 | 2.260 | 49,093,988 | -61,000 | 9.29% | 110,952,413 |
| 2023-11-06 | 2023-11-02 | 2.290 | 49,154,988 | -42,500 | 9.30% | 112,564,923 |
| 2023-11-02 | 2023-10-31 | 2.290 | 49,197,488 | +14,038 | 9.31% | 112,662,248 |
| 2023-11-01 | 2023-10-30 | 2.300 | 49,183,450 | +52,500 | 9.31% | 113,121,935 |
| 2023-10-31 | 2023-10-27 | 2.280 | 49,130,950 | -7,000 | 9.30% | 112,018,566 |
| 2023-10-30 | 2023-10-26 | 2.250 | 49,137,950 | -52,000 | 9.30% | 110,560,388 |
| 2023-10-27 | 2023-10-25 | 2.250 | 49,189,950 | +82,772 | 9.31% | 110,677,388 |
| 2023-10-26 | 2023-10-24 | 2.200 | 49,107,178 | -9,204 | 9.30% | 108,035,792 |
| 2023-10-25 | 2023-10-20 | 2.250 | 49,116,382 | -7,000 | 9.30% | 110,511,860 |
| 2023-10-24 | 2023-10-19 | 2.220 | 49,123,382 | -177,038 | 9.30% | 109,053,908 |
| 2023-10-20 | 2023-10-18 | 2.260 | 49,300,420 | -6,768 | 9.33% | 111,418,949 |
| 2023-10-19 | 2023-10-17 | 2.260 | 49,307,188 | -10,000 | 9.33% | 111,434,245 |
| 2023-10-17 | 2023-10-13 | 2.220 | 49,317,188 | -42,500 | 9.33% | 109,484,157 |
| 2023-10-16 | 2023-10-12 | 2.260 | 49,359,688 | -5,000 | 9.34% | 111,552,895 |
| 2023-10-13 | 2023-10-11 | 2.220 | 49,364,688 | -38,500 | 9.34% | 109,589,607 |
| 2023-10-06 | 2023-10-04 | 2.210 | 49,403,188 | +27,500 | 9.35% | 109,181,045 |
| 2023-10-05 | 2023-10-03 | 2.170 | 49,375,688 | +2,500 | 9.35% | 107,145,243 |
| 2023-10-03 | 2023-09-28 | 2.330 | 49,373,188 | -225,000 | 9.35% | 115,039,528 |
| 2023-09-28 | 2023-09-26 | 2.310 | 49,598,188 | +110,000 | 9.39% | 114,571,814 |
| 2023-09-27 | 2023-09-25 | 2.360 | 49,488,188 | -3,463,200 | 9.37% | 116,792,124 |
| 2023-09-21 | 2023-09-19 | 2.400 | 52,951,388 | +14,712 | 10.02% | 127,083,331 |
| 2023-09-19 | 2023-09-15 | 2.340 | 52,936,676 | +256,006 | 10.02% | 123,871,822 |
| 2023-09-18 | 2023-09-14 | 2.310 | 52,680,670 | -342,712 | 9.97% | 121,692,348 |
| 2023-09-15 | 2023-09-13 | 2.300 | 53,023,382 | -500 | 10.04% | 121,953,779 |
| 2023-09-14 | 2023-09-12 | 2.310 | 53,023,882 | -10,000 | 10.04% | 122,485,167 |
| 2023-09-13 | 2023-09-11 | 2.310 | 53,033,882 | -35,640 | 10.04% | 122,508,267 |
| 2023-09-12 | 2023-09-07 | 2.270 | 53,069,522 | -34,000 | 10.05% | 120,467,815 |
| 2023-09-11 | 2023-09-06 | 2.310 | 53,103,522 | -500 | 10.05% | 122,669,136 |
| 2023-09-06 | 2023-09-04 | 2.350 | 53,104,022 | -4,500 | 10.05% | 124,794,452 |
| 2023-09-05 | 2023-08-31 | 2.260 | 53,108,522 | +150,000 | 10.05% | 120,025,260 |
| 2023-08-31 | 2023-08-29 | 2.320 | 52,958,522 | -50,000 | 10.02% | 122,863,771 |
| 2023-08-30 | 2023-08-28 | 2.320 | 53,008,522 | +654,215 | 10.03% | 122,979,771 |
| 2023-08-29 | 2023-08-25 | 2.280 | 52,354,307 | -47,000 | 9.91% | 119,367,820 |
| 2023-08-25 | 2023-08-23 | 2.280 | 52,401,307 | -6,204 | 9.92% | 119,474,980 |
| 2023-08-23 | 2023-08-21 | 2.320 | 52,407,511 | +270,712 | 9.92% | 121,585,426 |
| 2023-08-22 | 2023-08-18 | 2.390 | 52,136,799 | -391,212 | 9.87% | 124,606,950 |
| 2023-08-21 | 2023-08-17 | 2.410 | 52,528,011 | -5,000 | 9.94% | 126,592,507 |
| 2023-08-17 | 2023-08-15 | 2.390 | 52,533,011 | -250 | 9.94% | 125,553,896 |
| 2023-08-09 | 2023-08-07 | 2.490 | 52,533,261 | -10,716 | 9.94% | 130,807,820 |
| 2023-08-07 | 2023-08-03 | 2.500 | 52,543,977 | +5,000 | 9.95% | 131,359,942 |
| 2023-08-04 | 2023-08-02 | 2.510 | 52,538,977 | -500 | 9.94% | 131,872,832 |
| 2023-08-02 | 2023-07-31 | 2.550 | 52,539,477 | -10,000 | 9.94% | 133,975,666 |
| 2023-08-01 | 2023-07-28 | 2.520 | 52,549,477 | -20,000 | 9.95% | 132,424,682 |
| 2023-07-28 | 2023-07-26 | 2.500 | 52,569,477 | +100,000 | 9.95% | 131,423,692 |
| 2023-07-25 | 2023-07-21 | 2.530 | 52,469,477 | +56,000 | 9.93% | 132,747,777 |
| 2023-07-21 | 2023-07-19 | 2.520 | 52,413,477 | -7,500 | 9.92% | 132,081,962 |
| 2023-07-20 | 2023-07-18 | 2.520 | 52,420,977 | -57,000 | 9.92% | 132,100,862 |
| 2023-07-19 | 2023-07-14 | 2.570 | 52,477,977 | +1,000 | 9.93% | 134,868,401 |
| 2023-07-13 | 2023-07-11 | 2.540 | 52,476,977 | -30,000 | 9.93% | 133,291,522 |
| 2023-07-12 | 2023-07-10 | 2.540 | 52,506,977 | -10,000 | 9.94% | 133,367,722 |
| 2023-07-11 | 2023-07-07 | 2.560 | 52,516,977 | +60,839 | 9.94% | 134,443,461 |
| 2023-07-10 | 2023-07-06 | 2.560 | 52,456,138 | -20,000 | 9.93% | 134,287,713 |
| 2023-07-06 | 2023-07-04 | 2.580 | 52,476,138 | -18,000 | 9.93% | 135,388,436 |
| 2023-07-05 | 2023-07-03 | 2.570 | 52,494,138 | -63,500 | 9.94% | 134,909,935 |
| 2023-07-04 | 2023-06-30 | 2.530 | 52,557,638 | -5,000 | 9.95% | 132,970,824 |
| 2023-07-03 | 2023-06-29 | 2.500 | 52,562,638 | -9,000 | 9.95% | 131,406,595 |
| 2023-06-30 | 2023-06-28 | 2.500 | 52,571,638 | +312,712 | 9.95% | 131,429,095 |
| 2023-06-29 | 2023-06-27 | 2.500 | 52,258,926 | -375,212 | 9.89% | 130,647,315 |
| 2023-06-28 | 2023-06-26 | 2.470 | 52,634,138 | -22,000 | 9.96% | 130,006,321 |
| 2023-06-27 | 2023-06-23 | 2.400 | 52,656,138 | +337,712 | 9.97% | 126,374,731 |
| 2023-06-26 | 2023-06-21 | 2.480 | 52,318,426 | -30,000 | 9.90% | 129,749,696 |
| 2023-06-21 | 2023-06-19 | 2.540 | 52,348,426 | +280,000 | 9.91% | 132,965,002 |
| 2023-06-20 | 2023-06-16 | 2.510 | 52,068,426 | -2,518,941 | 9.86% | 130,691,749 |
| 2023-06-19 | 2023-06-15 | 2.470 | 54,587,367 | -2,520 | 10.33% | 134,830,796 |
| 2023-06-16 | 2023-06-14 | 2.460 | 54,589,887 | -76,565 | 10.33% | 134,291,122 |
| 2023-06-15 | 2023-06-13 | 2.450 | 54,666,452 | -50,000 | 10.35% | 133,932,807 |
| 2023-06-14 | 2023-06-12 | 2.430 | 54,716,452 | -567,212 | 10.36% | 132,960,978 |
| 2023-06-13 | 2023-06-09 | 2.500 | 55,283,664 | +259,500 | 10.46% | 138,209,160 |
| 2023-06-09 | 2023-06-07 | 2.420 | 55,024,164 | -500 | 10.42% | 133,158,477 |
| 2023-06-06 | 2023-06-02 | 2.260 | 55,024,664 | +7,980 | 10.42% | 124,355,741 |
| 2023-06-05 | 2023-06-01 | 2.200 | 55,016,684 | -9,070 | 10.41% | 121,036,705 |
| 2023-06-01 | 2023-05-30 | 2.220 | 55,025,754 | -300,000 | 10.42% | 122,157,174 |
| 2023-05-31 | 2023-05-29 | 2.220 | 55,325,754 | -350,889 | 10.47% | 122,823,174 |
| 2023-05-29 | 2023-05-24 | 2.190 | 55,676,643 | -12,500 | 10.54% | 121,931,848 |
| 2023-05-25 | 2023-05-23 | 2.240 | 55,689,143 | +67,955 | 10.54% | 124,743,680 |
| 2023-05-24 | 2023-05-22 | 2.280 | 55,621,188 | -5,000 | 10.53% | 126,816,309 |
| 2023-05-23 | 2023-05-19 | 2.280 | 55,626,188 | +20,000 | 10.53% | 126,827,709 |
| 2023-05-19 | 2023-05-17 | 2.340 | 55,606,188 | +265,500 | 10.53% | 130,118,480 |
| 2023-05-18 | 2023-05-16 | 2.380 | 55,340,688 | -63,000 | 10.48% | 131,710,837 |
| 2023-05-17 | 2023-05-15 | 2.390 | 55,403,688 | -5,393 | 10.49% | 132,414,814 |
| 2023-05-16 | 2023-05-12 | 2.400 | 55,409,081 | +1,000 | 10.49% | 132,981,794 |
| 2023-05-15 | 2023-05-11 | 2.420 | 55,408,081 | +149,500 | 10.49% | 134,087,556 |
| 2023-05-12 | 2023-05-10 | 2.420 | 55,258,581 | +55,482 | 10.46% | 133,725,766 |
| 2023-05-11 | 2023-05-09 | 2.410 | 55,203,099 | -76,515 | 10.45% | 133,039,469 |
| 2023-05-10 | 2023-05-08 | 2.440 | 55,279,614 | -23,000 | 10.46% | 134,882,258 |
| 2023-05-09 | 2023-05-05 | 2.380 | 55,302,614 | +14,000 | 10.47% | 131,620,221 |
| 2023-05-05 | 2023-05-03 | 2.370 | 55,288,614 | -44,000 | 10.47% | 131,034,015 |
| 2023-05-03 | 2023-04-28 | 2.410 | 55,332,614 | -20,000 | 10.47% | 133,351,600 |
| 2023-04-28 | 2023-04-26 | 2.410 | 55,352,614 | -20,000 | 10.48% | 133,399,800 |
| 2023-04-27 | 2023-04-25 | 2.380 | 55,372,614 | -55,000 | 10.48% | 131,786,821 |
| 2023-04-26 | 2023-04-24 | 2.460 | 55,427,614 | +880,000 | 10.49% | 136,351,930 |
| 2023-04-24 | 2023-04-20 | 2.500 | 54,547,614 | -7,000 | 10.33% | 136,369,035 |
| 2023-04-21 | 2023-04-19 | 2.470 | 54,554,614 | +7,500 | 10.33% | 134,749,897 |
| 2023-04-20 | 2023-04-18 | 2.490 | 54,547,114 | -360,811 | 10.32% | 135,822,314 |
| 2023-04-19 | 2023-04-17 | 2.480 | 54,907,925 | -30,000 | 10.39% | 136,171,654 |
| 2023-04-18 | 2023-04-14 | 2.450 | 54,937,925 | +8,000 | 10.40% | 134,597,916 |
| 2023-04-14 | 2023-04-12 | 2.460 | 54,929,925 | +127,518 | 10.40% | 135,127,616 |
| 2023-04-13 | 2023-04-11 | 2.450 | 54,802,407 | -500 | 10.37% | 134,265,897 |
| 2023-04-12 | 2023-04-06 | 2.430 | 54,802,907 | -3,000 | 10.37% | 133,171,064 |
| 2023-04-11 | 2023-04-04 | 2.460 | 54,805,907 | -2,000 | 10.37% | 134,822,531 |
| 2023-04-06 | 2023-04-03 | 2.470 | 54,807,907 | -22,000 | 10.37% | 135,375,530 |
| 2023-04-04 | 2023-03-31 | 2.460 | 54,829,907 | +50,000 | 10.38% | 134,881,571 |
| 2023-04-03 | 2023-03-30 | 2.440 | 54,779,907 | -6,994 | 10.37% | 133,662,973 |
| 2023-03-31 | 2023-03-29 | 2.460 | 54,786,901 | +367,692 | 10.37% | 134,775,776 |
| 2023-03-30 | 2023-03-28 | 2.460 | 54,419,209 | -9,500 | 10.30% | 133,871,254 |
| 2023-03-29 | 2023-03-27 | 2.430 | 54,428,709 | -621,000 | 10.30% | 132,261,763 |
| 2023-03-28 | 2023-03-24 | 2.450 | 55,049,709 | +14,000 | 10.42% | 134,871,787 |
| 2023-03-27 | 2023-03-23 | 2.480 | 55,035,709 | +71,000 | 10.42% | 136,488,558 |
| 2023-03-24 | 2023-03-22 | 2.480 | 54,964,709 | -37,000 | 10.40% | 136,312,478 |
| 2023-03-23 | 2023-03-21 | 2.450 | 55,001,709 | -568,500 | 10.41% | 134,754,187 |
| 2023-03-22 | 2023-03-20 | 2.430 | 55,570,209 | +5,000 | 10.52% | 135,035,608 |
| 2023-03-21 | 2023-03-17 | 2.500 | 55,565,209 | -182,992 | 10.52% | 138,913,022 |
| 2023-03-20 | 2023-03-16 | 2.460 | 55,748,201 | -9,500 | 10.55% | 137,140,574 |
| 2023-03-17 | 2023-03-15 | 2.510 | 55,757,701 | +338,848 | 10.55% | 139,951,830 |
| 2023-03-16 | 2023-03-14 | 2.440 | 55,418,853 | -10,000 | 10.49% | 135,222,001 |
| 2023-03-15 | 2023-03-13 | 2.440 | 55,428,853 | -157,444 | 10.49% | 135,246,401 |
| 2023-03-13 | 2023-03-09 | 2.470 | 55,586,297 | +3,000 | 10.52% | 137,298,154 |
| 2023-03-10 | 2023-03-08 | 2.510 | 55,583,297 | -55,000 | 10.52% | 139,514,075 |
| 2023-03-09 | 2023-03-07 | 2.550 | 55,638,297 | +10,000 | 10.53% | 141,877,657 |
| 2023-03-08 | 2023-03-06 | 2.590 | 55,628,297 | +56,000 | 10.53% | 144,077,289 |
| 2023-03-07 | 2023-03-03 | 2.590 | 55,572,297 | +1,500 | 10.52% | 143,932,249 |
| 2023-03-06 | 2023-03-02 | 2.570 | 55,570,797 | -551 | 10.52% | 142,816,948 |
| 2023-03-03 | 2023-03-01 | 2.550 | 55,571,348 | -211,500 | 10.52% | 141,706,937 |
| 2023-03-02 | 2023-02-28 | 2.520 | 55,782,848 | -9,019 | 10.56% | 140,572,777 |
| 2023-02-28 | 2023-02-24 | 2.580 | 55,791,867 | -105,505 | 10.56% | 143,943,017 |
| 2023-02-27 | 2023-02-23 | 2.630 | 55,897,372 | -138,000 | 10.58% | 147,010,088 |
| 2023-02-24 | 2023-02-22 | 2.650 | 56,035,372 | -112,000 | 10.61% | 148,493,736 |
| 2023-02-23 | 2023-02-21 | 2.630 | 56,147,372 | -27,500 | 10.63% | 147,667,588 |
| 2023-02-22 | 2023-02-20 | 2.590 | 56,174,872 | +337,000 | 10.63% | 145,492,918 |
| 2023-02-21 | 2023-02-17 | 2.570 | 55,837,872 | +107,500 | 10.57% | 143,503,331 |
| 2023-02-20 | 2023-02-16 | 2.550 | 55,730,372 | -96,000 | 10.55% | 142,112,449 |
| 2023-02-17 | 2023-02-15 | 2.630 | 55,826,372 | +22,500 | 10.57% | 146,823,358 |
| 2023-02-14 | 2023-02-10 | 2.680 | 55,803,872 | -50,000 | 10.56% | 149,554,377 |
| 2023-02-13 | 2023-02-09 | 2.650 | 55,853,872 | -274,076 | 10.57% | 148,012,761 |
| 2023-02-10 | 2023-02-08 | 2.620 | 56,127,948 | +1,443 | 10.62% | 147,055,224 |
| 2023-02-09 | 2023-02-07 | 2.590 | 56,126,505 | +500,000 | 10.62% | 145,367,648 |
| 2023-02-08 | 2023-02-06 | 2.610 | 55,626,505 | +225,462 | 10.53% | 145,185,178 |
| 2023-02-07 | 2023-02-03 | 2.680 | 55,401,043 | +147,000 | 10.49% | 148,474,795 |
| 2023-02-06 | 2023-02-02 | 2.680 | 55,254,043 | +189,600 | 10.46% | 148,080,835 |
| 2023-02-03 | 2023-02-01 | 2.700 | 55,064,443 | +82,924 | 10.42% | 148,673,996 |
| 2023-02-02 | 2023-01-31 | 2.630 | 54,981,519 | -182,500 | 10.41% | 144,601,395 |
| 2023-02-01 | 2023-01-30 | 2.640 | 55,164,019 | -234,057 | 10.44% | 145,633,010 |
| 2023-01-31 | 2023-01-27 | 2.720 | 55,398,076 | +3,962 | 10.49% | 150,682,767 |
| 2023-01-30 | 2023-01-26 | 2.710 | 55,394,114 | +63,886 | 10.49% | 150,118,049 |
| 2023-01-27 | 2023-01-20 | 2.680 | 55,330,228 | -31,443 | 10.47% | 148,285,011 |
| 2023-01-26 | 2023-01-19 | 2.680 | 55,361,671 | +481 | 10.48% | 148,369,278 |
| 2023-01-20 | 2023-01-18 | 2.680 | 55,361,190 | +2,405 | 10.48% | 148,367,989 |
| 2023-01-19 | 2023-01-17 | 2.700 | 55,358,785 | -18,576 | 10.48% | 149,468,720 |
| 2023-01-18 | 2023-01-16 | 2.700 | 55,377,361 | -1,090,196 | 10.48% | 149,518,875 |
| 2023-01-17 | 2023-01-13 | 2.680 | 56,467,557 | -29,899 | 10.69% | 151,333,053 |
| 2023-01-16 | 2023-01-12 | 2.600 | 56,497,456 | -596,369 | 10.69% | 146,893,386 |
| 2023-01-13 | 2023-01-11 | 2.640 | 57,093,825 | -177,000 | 10.81% | 150,727,698 |
| 2023-01-12 | 2023-01-10 | 2.640 | 57,270,825 | -11,000 | 10.84% | 151,194,978 |
| 2023-01-11 | 2023-01-09 | 2.630 | 57,281,825 | -93,038 | 10.84% | 150,651,200 |
| 2023-01-10 | 2023-01-06 | 2.600 | 57,374,863 | -56,000 | 10.86% | 149,174,644 |
| 2023-01-09 | 2023-01-05 | 2.610 | 57,430,863 | -350,595 | 10.87% | 149,894,552 |
| 2023-01-06 | 2023-01-04 | 2.600 | 57,781,458 | +288,000 | 10.94% | 150,231,791 |
| 2023-01-05 | 2023-01-03 | 2.520 | 57,493,458 | +15,462 | 10.88% | 144,883,514 |
| 2023-01-04 | 2022-12-30 | 2.470 | 57,477,996 | -13,000 | 10.88% | 141,970,650 |
| 2023-01-03 | 2022-12-29 | 2.440 | 57,490,996 | +11,500 | 10.88% | 140,278,030 |
| 2022-12-30 | 2022-12-28 | 2.490 | 57,479,496 | +5,000 | 10.88% | 143,123,945 |
| 2022-12-29 | 2022-12-23 | 2.460 | 57,474,496 | +117,000 | 10.88% | 141,387,260 |
| 2022-12-28 | 2022-12-22 | 2.490 | 57,357,496 | +27,970 | 10.86% | 142,820,165 |
| 2022-12-23 | 2022-12-21 | 2.480 | 57,329,526 | +293,000 | 10.85% | 142,177,224 |
| 2022-12-22 | 2022-12-20 | 2.460 | 57,036,526 | -361,220 | 10.80% | 140,309,854 |
| 2022-12-21 | 2022-12-19 | 2.490 | 57,397,746 | -351,500 | 10.86% | 142,920,388 |
| 2022-12-20 | 2022-12-16 | 2.580 | 57,749,246 | -8,500 | 10.93% | 148,993,055 |
| 2022-12-19 | 2022-12-15 | 2.590 | 57,757,746 | +194,000 | 10.93% | 149,592,562 |
| 2022-12-16 | 2022-12-14 | 2.700 | 57,563,746 | +818,000 | 10.90% | 155,422,114 |
| 2022-12-15 | 2022-12-13 | 2.620 | 56,745,746 | +73,500 | 10.74% | 148,673,855 |
| 2022-12-14 | 2022-12-12 | 2.540 | 56,672,246 | -147,000 | 10.73% | 143,947,505 |
| 2022-12-13 | 2022-12-09 | 2.520 | 56,819,246 | +1,602 | 10.76% | 143,184,500 |
| 2022-12-12 | 2022-12-08 | 2.470 | 56,817,644 | +793,268 | 10.75% | 140,339,581 |
| 2022-12-09 | 2022-12-07 | 2.480 | 56,024,376 | +170,500 | 10.60% | 138,940,452 |
| 2022-12-08 | 2022-12-06 | 2.530 | 55,853,876 | -357,500 | 10.57% | 141,310,306 |
| 2022-12-07 | 2022-12-05 | 2.510 | 56,211,376 | -210,500 | 10.64% | 141,090,554 |
| 2022-12-06 | 2022-12-02 | 2.460 | 56,421,876 | +400 | 10.68% | 138,797,815 |
| 2022-12-05 | 2022-12-01 | 2.480 | 56,421,476 | -6,000 | 10.68% | 139,925,260 |
| 2022-12-02 | 2022-11-30 | 2.490 | 56,427,476 | +230,321 | 10.68% | 140,504,415 |
| 2022-12-01 | 2022-11-29 | 2.440 | 56,197,155 | +8,960 | 10.64% | 137,121,058 |
| 2022-11-30 | 2022-11-28 | 2.390 | 56,188,195 | -500 | 10.64% | 134,289,786 |
| 2022-11-28 | 2022-11-24 | 2.440 | 56,188,695 | -104,000 | 10.64% | 137,100,416 |
| 2022-11-25 | 2022-11-23 | 2.400 | 56,292,695 | -9,337 | 10.66% | 135,102,468 |
| 2022-11-24 | 2022-11-22 | 2.410 | 56,302,032 | -2,940 | 10.66% | 135,687,897 |
| 2022-11-23 | 2022-11-21 | 2.420 | 56,304,972 | -23,500 | 10.66% | 136,258,032 |
| 2022-11-22 | 2022-11-18 | 2.440 | 56,328,472 | +36,066 | 10.66% | 137,441,472 |
| 2022-11-21 | 2022-11-17 | 2.430 | 56,292,406 | +380,658 | 10.66% | 136,790,547 |
| 2022-11-18 | 2022-11-16 | 2.450 | 55,911,748 | -11,074 | 10.58% | 136,983,783 |
| 2022-11-17 | 2022-11-15 | 2.480 | 55,922,822 | -1,469,500 | 10.59% | 138,688,599 |
| 2022-11-16 | 2022-11-14 | 2.420 | 57,392,322 | +525,000 | 10.86% | 138,889,419 |
| 2022-11-15 | 2022-11-11 | 2.380 | 56,867,322 | +73,000 | 10.76% | 135,344,226 |
| 2022-11-14 | 2022-11-10 | 2.350 | 56,794,322 | +215,505 | 10.75% | 133,466,657 |
| 2022-11-11 | 2022-11-09 | 2.370 | 56,578,817 | +9,540 | 10.71% | 134,091,796 |
| 2022-11-10 | 2022-11-08 | 2.370 | 56,569,277 | +2,315 | 10.71% | 134,069,186 |
| 2022-11-09 | 2022-11-07 | 2.380 | 56,566,962 | +93,000 | 10.71% | 134,629,370 |
| 2022-11-08 | 2022-11-04 | 2.300 | 56,473,962 | -247,500 | 10.69% | 129,890,113 |
| 2022-11-07 | 2022-11-03 | 2.260 | 56,721,462 | +267,500 | 10.74% | 128,190,504 |
| 2022-11-04 | 2022-11-02 | 2.290 | 56,453,962 | +9,167 | 10.69% | 129,279,573 |
| 2022-11-03 | 2022-11-01 | 2.250 | 56,444,795 | -937,269 | 10.68% | 127,000,789 |
| 2022-11-02 | 2022-10-31 | 2.220 | 57,382,064 | -6,500 | 10.86% | 127,388,182 |
| 2022-11-01 | 2022-10-28 | 2.260 | 57,388,564 | -1,142,500 | 10.86% | 129,698,155 |
| 2022-10-31 | 2022-10-27 | 2.280 | 58,531,064 | +25,392 | 11.08% | 133,450,826 |
| 2022-10-28 | 2022-10-26 | 2.210 | 58,505,672 | -92,833 | 11.07% | 129,297,535 |
| 2022-10-27 | 2022-10-25 | 2.150 | 58,598,505 | +675,924 | 11.09% | 125,986,786 |
| 2022-10-26 | 2022-10-24 | 2.120 | 57,922,581 | +18,000 | 10.96% | 122,795,872 |
| 2022-10-25 | 2022-10-21 | 2.210 | 57,904,581 | -3,000 | 10.96% | 127,969,124 |
| 2022-10-24 | 2022-10-20 | 2.180 | 57,907,581 | -3,423,000 | 10.96% | 126,238,527 |
| 2022-10-21 | 2022-10-19 | 2.200 | 61,330,581 | -675,500 | 11.61% | 134,927,278 |
| 2022-10-20 | 2022-10-18 | 2.210 | 62,006,081 | +21,000 | 11.74% | 137,033,439 |
| 2022-10-19 | 2022-10-17 | 2.200 | 61,985,081 | +3,000 | 11.73% | 136,367,178 |
| 2022-10-18 | 2022-10-14 | 2.230 | 61,982,081 | +150,000 | 11.73% | 138,220,041 |
| 2022-10-17 | 2022-10-13 | 2.180 | 61,832,081 | +8,651 | 11.70% | 134,793,937 |
| 2022-10-14 | 2022-10-12 | 2.180 | 61,823,430 | +342,000 | 11.70% | 134,775,077 |
| 2022-10-13 | 2022-10-11 | 2.160 | 61,481,430 | +388,425 | 11.64% | 132,799,889 |
| 2022-10-12 | 2022-10-10 | 2.180 | 61,093,005 | -442,096 | 11.56% | 133,182,751 |
| 2022-10-11 | 2022-10-07 | 2.250 | 61,535,101 | +168,000 | 11.65% | 138,453,977 |
| 2022-10-10 | 2022-10-06 | 2.220 | 61,367,101 | +11,000 | 11.62% | 136,234,964 |
| 2022-10-07 | 2022-10-05 | 2.230 | 61,356,101 | +16,000 | 11.61% | 136,824,105 |
| 2022-10-06 | 2022-10-03 | 2.130 | 61,340,101 | +1,631,500 | 11.61% | 130,654,415 |
| 2022-10-05 | 2022-09-30 | 2.170 | 59,708,601 | +1,375 | 11.30% | 129,567,664 |
| 2022-10-03 | 2022-09-29 | 2.170 | 59,707,226 | +15,500 | 11.30% | 129,564,680 |
| 2022-09-30 | 2022-09-28 | 2.200 | 59,691,726 | -21,000 | 11.30% | 131,321,797 |
| 2022-09-29 | 2022-09-27 | 2.270 | 59,712,726 | -394,505 | 11.30% | 135,547,888 |
| 2022-09-28 | 2022-09-26 | 2.260 | 60,107,231 | +799,212 | 11.38% | 135,842,342 |
| 2022-09-27 | 2022-09-23 | 2.280 | 59,308,019 | -180,500 | 11.23% | 135,222,283 |
| 2022-09-26 | 2022-09-22 | 2.320 | 59,488,519 | -416,000 | 11.26% | 138,013,364 |
| 2022-09-23 | 2022-09-21 | 2.360 | 59,904,519 | -1,410 | 11.34% | 141,374,665 |
| 2022-09-22 | 2022-09-20 | 2.390 | 59,905,929 | -329,712 | 11.34% | 143,175,170 |
| 2022-09-21 | 2022-09-19 | 2.400 | 60,235,641 | -3,000 | 11.40% | 144,565,538 |
| 2022-09-20 | 2022-09-16 | 2.440 | 60,238,641 | +257,000 | 11.40% | 146,982,284 |
| 2022-09-19 | 2022-09-15 | 2.480 | 59,981,641 | -6,554 | 11.35% | 148,754,470 |
| 2022-09-16 | 2022-09-14 | 2.490 | 59,988,195 | -14,036 | 11.35% | 149,370,606 |
| 2022-09-15 | 2022-09-13 | 2.530 | 60,002,231 | +709,200 | 11.36% | 151,805,644 |
| 2022-09-14 | 2022-09-09 | 2.500 | 59,293,031 | +30,000 | 11.22% | 148,232,578 |
| 2022-09-13 | 2022-09-08 | 2.470 | 59,263,031 | +41,000 | 11.22% | 146,379,687 |
| 2022-09-09 | 2022-09-07 | 2.470 | 59,222,031 | +275,520 | 11.21% | 146,278,417 |
| 2022-09-08 | 2022-09-06 | 2.490 | 58,946,511 | +14,500 | 11.16% | 146,776,812 |
| 2022-09-07 | 2022-09-05 | 2.470 | 58,932,011 | +27,000 | 11.15% | 145,562,067 |
| 2022-09-06 | 2022-09-02 | 2.510 | 58,905,011 | -5,000 | 11.15% | 147,851,578 |
| 2022-09-05 | 2022-09-01 | 2.540 | 58,910,011 | -153,078 | 11.15% | 149,631,428 |
| 2022-09-02 | 2022-08-31 | 2.580 | 59,063,089 | -71,500 | 11.18% | 152,382,770 |
| 2022-09-01 | 2022-08-30 | 2.590 | 59,134,589 | +84,926 | 11.19% | 153,158,586 |
| 2022-08-31 | 2022-08-29 | 2.600 | 59,049,663 | -2,000 | 11.18% | 153,529,124 |
| 2022-08-30 | 2022-08-26 | 2.600 | 59,051,663 | +447,467 | 11.18% | 153,534,324 |
| 2022-08-29 | 2022-08-25 | 2.620 | 58,604,196 | +5,000 | 11.09% | 153,542,994 |
| 2022-08-26 | 2022-08-24 | 2.570 | 58,599,196 | -142,000 | 11.09% | 150,599,934 |
| 2022-08-25 | 2022-08-23 | 2.600 | 58,741,196 | +405,000 | 11.12% | 152,727,110 |
| 2022-08-24 | 2022-08-22 | 2.650 | 58,336,196 | +229,334 | 11.04% | 154,590,919 |
| 2022-08-23 | 2022-08-19 | 2.650 | 58,106,862 | +560,000 | 11.00% | 153,983,184 |
| 2022-08-19 | 2022-08-17 | 2.680 | 57,546,862 | +372,346 | 10.89% | 154,225,590 |
| 2022-08-18 | 2022-08-16 | 2.660 | 57,174,516 | -23,507 | 10.82% | 152,084,213 |
| 2022-08-17 | 2022-08-15 | 2.680 | 57,198,023 | +12,000 | 10.83% | 153,290,702 |
| 2022-08-16 | 2022-08-12 | 2.710 | 57,186,023 | +15,000 | 10.82% | 154,974,122 |
| 2022-08-15 | 2022-08-11 | 2.690 | 57,171,023 | -301,995 | 10.82% | 153,790,052 |
| 2022-08-12 | 2022-08-10 | 2.670 | 57,473,018 | +634,800 | 10.88% | 153,452,958 |
| 2022-08-11 | 2022-08-09 | 2.680 | 56,838,218 | +44,000 | 10.76% | 152,326,424 |
| 2022-08-10 | 2022-08-08 | 2.720 | 56,794,218 | +237,000 | 10.75% | 154,480,273 |
| 2022-08-09 | 2022-08-05 | 2.690 | 56,557,218 | -27,000 | 10.71% | 152,138,916 |
| 2022-08-08 | 2022-08-04 | 2.630 | 56,584,218 | -80,000 | 10.71% | 148,816,493 |
| 2022-08-05 | 2022-08-03 | 2.650 | 56,664,218 | -563,000 | 10.73% | 150,160,178 |
| 2022-08-04 | 2022-08-02 | 2.660 | 57,227,218 | +19,000 | 10.83% | 152,224,400 |
| 2022-08-03 | 2022-08-01 | 2.740 | 57,208,218 | -190,958 | 10.83% | 156,750,517 |
| 2022-08-02 | 2022-07-29 | 2.760 | 57,399,176 | +30,000 | 10.86% | 158,421,726 |
| 2022-08-01 | 2022-07-28 | 2.790 | 57,369,176 | +52,000 | 10.86% | 160,060,001 |
| 2022-07-29 | 2022-07-27 | 2.750 | 57,317,176 | +5,000 | 10.85% | 157,622,234 |
| 2022-07-28 | 2022-07-26 | 2.760 | 57,312,176 | +30,500 | 10.85% | 158,181,606 |
| 2022-07-27 | 2022-07-25 | 2.770 | 57,281,676 | +50,000 | 10.84% | 158,670,243 |
| 2022-07-26 | 2022-07-22 | 2.800 | 57,231,676 | +236,727 | 10.83% | 160,248,693 |
| 2022-07-25 | 2022-07-21 | 2.810 | 56,994,949 | +437,500 | 10.79% | 160,155,807 |
| 2022-07-22 | 2022-07-20 | 2.810 | 56,557,449 | +583,582 | 10.71% | 158,926,432 |
| 2022-07-21 | 2022-07-19 | 2.830 | 55,973,867 | -314,192 | 10.59% | 158,406,044 |
| 2022-07-20 | 2022-07-18 | 2.800 | 56,288,059 | +274,322 | 10.65% | 157,606,565 |
| 2022-07-19 | 2022-07-15 | 2.770 | 56,013,737 | -345,411 | 10.60% | 155,158,051 |
| 2022-07-18 | 2022-07-14 | 2.820 | 56,359,148 | -96,425 | 10.67% | 158,932,797 |
| 2022-07-15 | 2022-07-13 | 2.840 | 56,455,573 | -75,500 | 10.69% | 160,333,827 |
| 2022-07-14 | 2022-07-12 | 2.850 | 56,531,073 | -228,378 | 10.70% | 161,113,558 |
| 2022-07-13 | 2022-07-11 | 2.840 | 56,759,451 | -182,608 | 10.74% | 161,196,841 |
| 2022-07-12 | 2022-07-08 | 2.880 | 56,942,059 | -980,308 | 10.78% | 163,993,130 |
| 2022-07-11 | 2022-07-07 | 2.880 | 57,922,367 | -44,000 | 10.96% | 166,816,417 |
| 2022-07-08 | 2022-07-06 | 2.890 | 57,966,367 | +125,404 | 10.97% | 167,522,801 |
| 2022-07-07 | 2022-07-05 | 2.930 | 57,840,963 | -339,838 | 10.95% | 169,474,022 |
| 2022-07-06 | 2022-07-04 | 2.940 | 58,180,801 | -33,500 | 11.01% | 171,051,555 |
| 2022-07-05 | 2022-06-30 | 2.990 | 58,214,301 | +10,000 | 11.02% | 174,060,760 |
| 2022-07-04 | 2022-06-29 | 3.000 | 58,204,301 | +277,000 | 11.02% | 174,612,903 |
| 2022-06-30 | 2022-06-28 | 3.010 | 57,927,301 | -52,000 | 10.96% | 174,361,176 |
| 2022-06-29 | 2022-06-27 | 2.970 | 57,979,301 | +212,000 | 10.97% | 172,198,524 |
| 2022-06-28 | 2022-06-24 | 2.920 | 57,767,301 | +144,868 | 10.93% | 168,680,519 |
| 2022-06-27 | 2022-06-23 | 2.930 | 57,622,433 | +229,000 | 10.91% | 168,833,729 |
| 2022-06-24 | 2022-06-22 | 2.910 | 57,393,433 | -31,152 | 10.86% | 167,014,890 |
| 2022-06-23 | 2022-06-21 | 2.970 | 57,424,585 | +249,575 | 10.87% | 170,551,017 |
| 2022-06-22 | 2022-06-20 | 2.950 | 57,175,010 | +267,963 | 10.82% | 168,666,280 |
| 2022-06-21 | 2022-06-17 | 2.950 | 56,907,047 | +181,000 | 10.77% | 167,875,789 |
| 2022-06-20 | 2022-06-16 | 2.910 | 56,726,047 | +262,000 | 10.74% | 165,072,797 |
| 2022-06-17 | 2022-06-15 | 2.890 | 56,464,047 | -148,500 | 10.69% | 163,181,096 |
| 2022-06-16 | 2022-06-14 | 2.890 | 56,612,547 | -62,813 | 10.72% | 163,610,261 |
| 2022-06-15 | 2022-06-13 | 2.900 | 56,675,360 | +19,350 | 10.73% | 164,358,544 |
| 2022-06-14 | 2022-06-10 | 2.970 | 56,656,010 | +851,300 | 10.72% | 168,268,350 |
| 2022-06-13 | 2022-06-09 | 2.970 | 55,804,710 | -158,000 | 10.56% | 165,739,989 |
| 2022-06-10 | 2022-06-08 | 3.030 | 55,962,710 | +427,749 | 10.59% | 169,567,011 |
| 2022-06-09 | 2022-06-07 | 2.990 | 55,534,961 | +292,500 | 10.51% | 166,049,533 |
| 2022-06-08 | 2022-06-06 | 2.990 | 55,242,461 | -712,000 | 10.46% | 165,174,958 |
| 2022-06-07 | 2022-06-02 | 3.000 | 55,954,461 | +497,890 | 10.59% | 167,863,383 |
| 2022-06-06 | 2022-06-01 | 3.020 | 55,456,571 | +207,917 | 10.50% | 167,478,844 |
| 2022-06-02 | 2022-05-31 | 3.020 | 55,248,654 | +998,000 | 10.46% | 166,850,935 |
| 2022-06-01 | 2022-05-30 | 2.960 | 54,250,654 | -10,000 | 10.27% | 160,581,936 |
| 2022-05-31 | 2022-05-27 | 2.940 | 54,260,654 | +353,500 | 10.27% | 159,526,323 |
| 2022-05-30 | 2022-05-26 | 2.940 | 53,907,154 | +98,200 | 10.20% | 158,487,033 |
| 2022-05-27 | 2022-05-25 | 2.880 | 53,808,954 | +561,849 | 10.19% | 154,969,788 |
| 2022-05-26 | 2022-05-24 | 2.850 | 53,247,105 | +12,500 | 10.08% | 151,754,249 |
| 2022-05-25 | 2022-05-23 | 2.920 | 53,234,605 | -265,756 | 10.08% | 155,445,047 |
| 2022-05-24 | 2022-05-20 | 2.910 | 53,500,361 | -704,000 | 10.13% | 155,686,051 |
| 2022-05-23 | 2022-05-19 | 2.880 | 54,204,361 | -1,071,500 | 10.26% | 156,108,560 |
| 2022-05-20 | 2022-05-18 | 2.940 | 55,275,861 | -781,000 | 10.46% | 162,511,031 |
| 2022-05-19 | 2022-05-17 | 2.950 | 56,056,861 | +10,500 | 10.61% | 165,367,740 |
| 2022-05-18 | 2022-05-16 | 2.910 | 56,046,361 | +50,000 | 10.61% | 163,094,911 |
| 2022-05-17 | 2022-05-13 | 2.900 | 55,996,361 | +42,000 | 10.60% | 162,389,447 |
| 2022-05-16 | 2022-05-12 | 2.890 | 55,954,361 | -559,500 | 10.59% | 161,708,103 |
| 2022-05-13 | 2022-05-11 | 2.930 | 56,513,861 | +1,388,940 | 10.70% | 165,585,613 |
| 2022-05-12 | 2022-05-10 | 2.920 | 55,124,921 | -1,393,140 | 10.43% | 160,964,769 |
| 2022-05-11 | 2022-05-06 | 2.790 | 56,518,061 | -88,500 | 10.70% | 157,685,390 |
| 2022-05-10 | 2022-05-05 | 2.870 | 56,606,561 | +60,000 | 10.71% | 162,460,830 |
| 2022-05-06 | 2022-05-04 | 2.930 | 56,546,561 | +8,400 | 10.70% | 165,681,424 |
| 2022-05-05 | 2022-05-03 | 2.960 | 56,538,161 | +117,500 | 10.70% | 167,352,957 |
| 2022-05-04 | 2022-04-29 | 3.110 | 56,420,661 | +91,000 | 10.68% | 175,468,256 |
| 2022-05-03 | 2022-04-28 | 2.960 | 56,329,661 | +185,500 | 10.66% | 166,735,797 |
| 2022-04-29 | 2022-04-27 | 2.860 | 56,144,161 | -971,500 | 10.63% | 160,572,300 |
| 2022-04-28 | 2022-04-26 | 2.830 | 57,115,661 | +44,500 | 10.81% | 161,637,321 |
| 2022-04-27 | 2022-04-25 | 2.830 | 57,071,161 | -59,158 | 10.80% | 161,511,386 |
| 2022-04-26 | 2022-04-22 | 2.940 | 57,130,319 | -26,000 | 10.81% | 167,963,138 |
| 2022-04-25 | 2022-04-21 | 2.940 | 57,156,319 | -948,500 | 10.82% | 168,039,578 |
| 2022-04-22 | 2022-04-20 | 3.030 | 58,104,819 | +340,710 | 11.00% | 176,057,602 |
| 2022-04-21 | 2022-04-19 | 3.080 | 57,764,109 | +47,500 | 10.93% | 177,913,456 |
| 2022-04-20 | 2022-04-14 | 3.110 | 57,716,609 | -392,527 | 10.92% | 179,498,654 |
| 2022-04-19 | 2022-04-13 | 3.050 | 58,109,136 | +129,000 | 11.00% | 177,232,865 |
| 2022-04-14 | 2022-04-12 | 3.100 | 57,980,136 | -264,667 | 10.97% | 179,738,422 |
| 2022-04-13 | 2022-04-11 | 3.130 | 58,244,803 | +317,400 | 11.02% | 182,306,233 |
| 2022-04-12 | 2022-04-08 | 3.210 | 57,927,403 | +1,453,423 | 10.96% | 185,946,964 |
| 2022-04-11 | 2022-04-07 | 3.210 | 56,473,980 | -22,738 | 10.69% | 181,281,476 |
| 2022-04-08 | 2022-04-06 | 3.300 | 56,496,718 | -1,597,300 | 10.69% | 186,439,169 |
| 2022-04-07 | 2022-04-04 | 3.310 | 58,094,018 | +435,769 | 11.00% | 192,291,200 |
| 2022-04-06 | 2022-04-01 | 3.200 | 57,658,249 | +163,500 | 10.91% | 184,506,397 |
| 2022-04-04 | 2022-03-31 | 3.110 | 57,494,749 | -257,702 | 10.88% | 178,808,669 |
| 2022-04-01 | 2022-03-30 | 3.440 | 57,752,451 | -53,917 | 10.93% | 198,668,431 |
| 2022-03-31 | 2022-03-29 | 3.390 | 57,806,368 | +731,246 | 10.94% | 195,963,588 |
| 2022-03-30 | 2022-03-28 | 3.390 | 57,075,122 | +968,891 | 10.80% | 193,484,664 |
| 2022-03-29 | 2022-03-25 | 3.360 | 56,106,231 | +1,927,250 | 10.62% | 188,516,936 |
| 2022-03-28 | 2022-03-24 | 3.450 | 54,178,981 | +197,000 | 10.26% | 186,917,484 |
| 2022-03-25 | 2022-03-23 | 3.450 | 53,981,981 | -358,340 | 10.22% | 186,237,834 |
| 2022-03-24 | 2022-03-22 | 3.450 | 54,340,321 | +879,500 | 10.29% | 187,474,107 |
| 2022-03-23 | 2022-03-21 | 3.400 | 53,460,821 | +648,936 | 10.12% | 181,766,791 |
| 2022-03-22 | 2022-03-18 | 3.530 | 52,811,885 | +377,500 | 10.00% | 186,425,954 |
| 2022-03-21 | 2022-03-17 | 3.500 | 52,434,385 | +991,412 | 9.93% | 183,520,348 |
| 2022-03-18 | 2022-03-16 | 3.420 | 51,442,973 | -1,143,207 | 9.74% | 175,934,968 |
| 2022-03-17 | 2022-03-15 | 3.340 | 52,586,180 | -667,809 | 9.95% | 175,637,841 |
| 2022-03-16 | 2022-03-14 | 3.510 | 53,253,989 | +164,698 | 10.08% | 186,921,501 |
| 2022-03-15 | 2022-03-11 | 3.770 | 53,089,291 | -372,475 | 10.05% | 200,146,627 |
| 2022-03-14 | 2022-03-10 | 3.830 | 53,461,766 | -213,000 | 10.12% | 204,758,564 |
| 2022-03-11 | 2022-03-09 | 3.690 | 53,674,766 | -664,100 | 10.16% | 198,059,887 |
| 2022-03-10 | 2022-03-08 | 3.690 | 54,338,866 | -45,500 | 10.29% | 200,510,416 |
| 2022-03-09 | 2022-03-07 | 3.860 | 54,384,366 | -361,500 | 10.29% | 209,923,653 |
| 2022-03-08 | 2022-03-04 | 3.860 | 54,745,866 | +41,257 | 10.36% | 211,319,043 |
| 2022-03-07 | 2022-03-03 | 3.910 | 54,704,609 | -2,007,600 | 10.35% | 213,895,021 |
| 2022-03-04 | 2022-03-02 | 3.740 | 56,712,209 | +62,000 | 10.73% | 212,103,662 |
| 2022-03-03 | 2022-03-01 | 3.750 | 56,650,209 | -322,883 | 10.72% | 212,438,284 |
| 2022-03-02 | 2022-02-28 | 3.770 | 56,973,092 | -1,226,500 | 10.78% | 214,788,557 |
| 2022-03-01 | 2022-02-25 | 3.810 | 58,199,592 | -431,100 | 11.02% | 221,740,446 |
| 2022-02-28 | 2022-02-24 | 3.800 | 58,630,692 | -30,000 | 11.10% | 222,796,630 |
| 2022-02-25 | 2022-02-23 | 3.850 | 58,660,692 | -1,776,128 | 11.10% | 225,843,664 |
| 2022-02-24 | 2022-02-22 | 3.840 | 60,436,820 | -895,000 | 11.44% | 232,077,389 |
| 2022-02-23 | 2022-02-21 | 3.930 | 61,331,820 | +182,883 | 11.61% | 241,034,053 |
| 2022-02-22 | 2022-02-18 | 3.790 | 61,148,937 | -79,400 | 11.57% | 231,754,471 |
| 2022-02-21 | 2022-02-17 | 3.760 | 61,228,337 | -1,196,670 | 11.59% | 230,218,547 |
| 2022-02-18 | 2022-02-16 | 3.800 | 62,425,007 | -155,634 | 11.82% | 237,215,027 |
| 2022-02-17 | 2022-02-15 | 3.760 | 62,580,641 | +413,000 | 11.85% | 235,303,210 |
| 2022-02-16 | 2022-02-14 | 3.780 | 62,167,641 | -14,414 | 11.77% | 234,993,683 |
| 2022-02-15 | 2022-02-11 | 3.840 | 62,182,055 | +849,711 | 11.77% | 238,779,091 |
| 2022-02-14 | 2022-02-10 | 3.840 | 61,332,344 | -201,500 | 11.61% | 235,516,201 |
| 2022-02-11 | 2022-02-09 | 3.770 | 61,533,844 | -6,954 | 11.65% | 231,982,592 |
| 2022-02-10 | 2022-02-08 | 3.730 | 61,540,798 | -257,000 | 11.65% | 229,547,177 |
| 2022-02-09 | 2022-02-07 | 3.700 | 61,797,798 | -386,500 | 11.70% | 228,651,853 |
| 2022-02-08 | 2022-02-04 | 3.630 | 62,184,298 | -403,615 | 11.77% | 225,729,002 |
| 2022-02-07 | 2022-01-31 | 3.560 | 62,587,913 | +92,543 | 11.85% | 222,812,970 |
| 2022-02-04 | 2022-01-27 | 3.600 | 62,495,370 | +711,900 | 11.83% | 224,983,332 |
| 2022-01-28 | 2022-01-26 | 3.720 | 61,783,470 | +330,261 | 11.69% | 229,834,508 |
| 2022-01-27 | 2022-01-25 | 3.710 | 61,453,209 | +314,688 | 11.63% | 227,991,405 |
| 2022-01-26 | 2022-01-24 | 3.860 | 61,138,521 | +985,800 | 11.57% | 235,994,691 |
| 2022-01-25 | 2022-01-21 | 3.910 | 60,152,721 | -95,400 | 11.39% | 235,197,139 |
| 2022-01-24 | 2022-01-20 | 3.930 | 60,248,121 | -1,307,500 | 11.40% | 236,775,116 |
| 2022-01-21 | 2022-01-19 | 3.870 | 61,555,621 | +107,476 | 11.65% | 238,220,253 |
| 2022-01-20 | 2022-01-18 | 3.840 | 61,448,145 | +30,597 | 11.63% | 235,960,877 |
| 2022-01-19 | 2022-01-17 | 3.800 | 61,417,548 | -385,314 | 11.63% | 233,386,682 |
| 2022-01-18 | 2022-01-14 | 3.840 | 61,802,862 | +954,126 | 11.70% | 237,322,990 |
| 2022-01-17 | 2022-01-13 | 3.890 | 60,848,736 | -460,000 | 11.52% | 236,701,583 |
| 2022-01-14 | 2022-01-12 | 3.920 | 61,308,736 | +232,960 | 11.60% | 240,330,245 |
| 2022-01-13 | 2022-01-11 | 3.880 | 61,075,776 | -1,554,788 | 11.56% | 236,974,011 |
| 2022-01-12 | 2022-01-10 | 3.890 | 62,630,564 | -269,212 | 11.85% | 243,632,894 |
| 2022-01-11 | 2022-01-07 | 3.840 | 62,899,776 | -338,160 | 11.91% | 241,535,140 |
| 2022-01-10 | 2022-01-06 | 3.780 | 63,237,936 | -226,703 | 11.97% | 239,039,398 |
| 2022-01-07 | 2022-01-05 | 3.800 | 63,464,639 | +407,500 | 12.01% | 241,165,628 |
| 2022-01-06 | 2022-01-04 | 3.830 | 63,057,139 | -355,040 | 11.94% | 241,508,842 |
| 2022-01-05 | 2022-01-03 | 3.900 | 63,412,179 | -232,000 | 12.00% | 247,307,498 |
| 2022-01-04 | 2021-12-31 | 3.730 | 63,644,179 | +157,505 | 12.05% | 237,392,788 |
| 2022-01-03 | 2021-12-29 | 3.710 | 63,486,674 | -233,000 | 12.02% | 235,535,561 |
| 2021-12-30 | 2021-12-28 | 3.680 | 63,719,674 | +39,968 | 12.06% | 234,488,400 |
| 2021-12-29 | 2021-12-24 | 3.660 | 63,679,706 | +88,624 | 12.05% | 233,067,724 |
| 2021-12-28 | 2021-12-22 | 3.590 | 63,591,082 | -371,349 | 12.04% | 228,291,984 |
| 2021-12-23 | 2021-12-21 | 3.600 | 63,962,431 | -632,109 | 12.11% | 230,264,752 |
| 2021-12-22 | 2021-12-20 | 3.560 | 64,594,540 | -215,906 | 12.23% | 229,956,562 |
| 2021-12-21 | 2021-12-17 | 3.650 | 64,810,446 | -1,243,270 | 12.27% | 236,558,128 |
| 2021-12-20 | 2021-12-16 | 3.680 | 66,053,716 | -67,000 | 12.50% | 243,077,675 |
| 2021-12-17 | 2021-12-15 | 3.630 | 66,120,716 | -415,000 | 12.52% | 240,018,199 |
| 2021-12-16 | 2021-12-14 | 3.650 | 66,535,716 | -1,685,040 | 12.59% | 242,855,363 |
| 2021-12-15 | 2021-12-13 | 3.710 | 68,220,756 | +889,300 | 12.91% | 253,099,005 |
| 2021-12-14 | 2021-12-10 | 3.730 | 67,331,456 | +319,100 | 12.74% | 251,146,331 |
| 2021-12-13 | 2021-12-09 | 3.810 | 67,012,356 | +618,500 | 12.68% | 255,317,076 |
| 2021-12-10 | 2021-12-08 | 3.800 | 66,393,856 | +51,000 | 12.57% | 252,296,653 |
| 2021-12-09 | 2021-12-07 | 3.770 | 66,342,856 | +1,031,677 | 12.56% | 250,112,567 |
| 2021-12-08 | 2021-12-06 | 3.690 | 65,311,179 | -164,587 | 12.36% | 240,998,251 |
| 2021-12-07 | 2021-12-03 | 3.800 | 65,475,766 | +1,308,783 | 12.39% | 248,807,911 |
| 2021-12-06 | 2021-12-02 | 3.840 | 64,166,983 | +30,000 | 12.15% | 246,401,215 |
| 2021-12-03 | 2021-12-01 | 3.880 | 64,136,983 | +668,000 | 12.14% | 248,851,494 |
| 2021-12-02 | 2021-11-30 | 3.690 | 63,468,983 | +77,000 | 12.01% | 234,200,547 |
| 2021-12-01 | 2021-11-29 | 3.670 | 63,391,983 | +20,000 | 12.00% | 232,648,578 |
| 2021-11-30 | 2021-11-26 | 3.720 | 63,371,983 | -36,400 | 12.00% | 235,743,777 |
| 2021-11-29 | 2021-11-25 | 3.740 | 63,408,383 | +65,000 | 12.00% | 237,147,352 |
| 2021-11-26 | 2021-11-24 | 3.710 | 63,343,383 | -51,500 | 11.99% | 235,003,951 |
| 2021-11-25 | 2021-11-23 | 3.760 | 63,394,883 | -19,250 | 12.00% | 238,364,760 |
| 2021-11-24 | 2021-11-22 | 3.670 | 63,414,133 | -12,500 | 12.00% | 232,729,868 |
| 2021-11-23 | 2021-11-19 | 3.690 | 63,426,633 | -101,000 | 12.01% | 234,044,276 |
| 2021-11-22 | 2021-11-18 | 3.680 | 63,527,633 | -61,500 | 12.02% | 233,781,689 |
| 2021-11-19 | 2021-11-17 | 3.670 | 63,589,133 | -5,000 | 12.04% | 233,372,118 |
| 2021-11-18 | 2021-11-16 | 3.700 | 63,594,133 | +564,000 | 12.04% | 235,298,292 |
| 2021-11-17 | 2021-11-15 | 3.680 | 63,030,133 | -47,000 | 11.93% | 231,950,889 |
| 2021-11-16 | 2021-11-12 | 3.750 | 63,077,133 | +73,600 | 11.94% | 236,539,249 |
| 2021-11-15 | 2021-11-11 | 3.790 | 63,003,533 | -1,136,100 | 11.93% | 238,783,390 |
| 2021-11-12 | 2021-11-10 | 3.710 | 64,139,633 | +22,000 | 12.14% | 237,958,038 |
| 2021-11-11 | 2021-11-09 | 3.730 | 64,117,633 | -84,787 | 12.14% | 239,158,771 |
| 2021-11-10 | 2021-11-08 | 3.720 | 64,202,420 | +103,000 | 12.15% | 238,833,002 |
| 2021-11-09 | 2021-11-05 | 3.710 | 64,099,420 | +227,500 | 12.13% | 237,808,848 |
| 2021-11-08 | 2021-11-04 | 3.630 | 63,871,920 | -285,306 | 12.09% | 231,855,070 |
| 2021-11-05 | 2021-11-03 | 3.580 | 64,157,226 | +866,200 | 12.14% | 229,682,869 |
| 2021-11-04 | 2021-11-02 | 3.610 | 63,291,026 | -169,500 | 11.98% | 228,480,604 |
| 2021-11-03 | 2021-11-01 | 3.700 | 63,460,526 | -153,000 | 12.01% | 234,803,946 |
| 2021-11-02 | 2021-10-29 | 3.750 | 63,613,526 | +121,600 | 12.04% | 238,550,722 |
| 2021-11-01 | 2021-10-28 | 3.690 | 63,491,926 | +331,000 | 12.02% | 234,285,207 |
| 2021-10-29 | 2021-10-27 | 3.710 | 63,160,926 | +136,500 | 11.96% | 234,327,035 |
| 2021-10-28 | 2021-10-26 | 3.820 | 63,024,426 | -445,201 | 11.93% | 240,753,307 |
| 2021-10-27 | 2021-10-25 | 3.900 | 63,469,627 | -297,250 | 12.01% | 247,531,545 |
| 2021-10-26 | 2021-10-22 | 3.960 | 63,766,877 | -778,000 | 12.07% | 252,516,833 |
| 2021-10-25 | 2021-10-21 | 4.010 | 64,544,877 | +554,040 | 12.22% | 258,824,957 |
| 2021-10-22 | 2021-10-20 | 4.050 | 63,990,837 | -285,700 | 12.11% | 259,162,890 |
| 2021-10-21 | 2021-10-19 | 4.080 | 64,276,537 | -315,000 | 12.17% | 262,248,271 |
| 2021-10-20 | 2021-10-18 | 4.000 | 64,591,537 | +473,500 | 12.23% | 258,366,148 |
| 2021-10-19 | 2021-10-15 | 4.070 | 64,118,037 | -1,670,185 | 12.14% | 260,960,411 |
| 2021-10-18 | 2021-10-12 | 4.250 | 65,788,222 | -2,553,857 | 12.45% | 279,599,944 |
| 2021-10-15 | 2021-10-11 | 4.370 | 68,342,079 | -219,000 | 12.94% | 298,654,885 |
| 2021-10-12 | 2021-10-08 | 4.370 | 68,561,079 | -141,000 | 12.98% | 299,611,915 |
| 2021-10-11 | 2021-10-07 | 4.340 | 68,702,079 | -454,165 | 13.00% | 298,167,023 |
| 2021-10-08 | 2021-10-06 | 4.260 | 69,156,244 | -568,500 | 13.09% | 294,605,599 |
| 2021-10-07 | 2021-10-05 | 4.320 | 69,724,744 | -13,607 | 13.20% | 301,210,894 |
| 2021-10-06 | 2021-10-04 | 4.310 | 69,738,351 | +275,740 | 13.20% | 300,572,293 |
| 2021-10-05 | 2021-09-30 | 4.470 | 69,462,611 | -355,000 | 13.15% | 310,497,871 |
| 2021-10-04 | 2021-09-29 | 4.420 | 69,817,611 | +4,433,185 | 13.22% | 308,593,841 |
| 2021-09-30 | 2021-09-28 | 4.620 | 65,384,426 | -1,050,372 | 12.38% | 302,076,048 |
| 2021-09-29 | 2021-09-27 | 4.440 | 66,434,798 | -550,399 | 12.58% | 294,970,503 |
| 2021-09-28 | 2021-09-24 | 4.570 | 66,985,197 | +345,233 | 12.68% | 306,122,350 |
| 2021-09-27 | 2021-09-23 | 4.960 | 66,639,964 | -2,136,374 | 12.61% | 330,534,221 |
| 2021-09-24 | 2021-09-21 | 4.210 | 68,776,338 | -1,107,500 | 13.02% | 289,548,383 |
| 2021-09-23 | 2021-09-20 | 4.250 | 69,883,838 | -377,000 | 13.23% | 297,006,312 |
| 2021-09-21 | 2021-09-17 | 4.420 | 70,260,838 | +1,936,102 | 13.30% | 310,552,904 |
| 2021-09-20 | 2021-09-16 | 4.460 | 68,324,736 | -823,335 | 12.93% | 304,728,323 |
| 2021-09-17 | 2021-09-15 | 4.550 | 69,148,071 | -1,085,496 | 13.09% | 314,623,723 |
| 2021-09-16 | 2021-09-14 | 4.680 | 70,233,567 | -1,735,595 | 13.29% | 328,693,094 |
| 2021-09-15 | 2021-09-13 | 4.910 | 71,969,162 | -1,447,603 | 13.62% | 353,368,585 |
| 2021-09-14 | 2021-09-10 | 4.960 | 73,416,765 | -778,763 | 13.90% | 364,147,154 |
| 2021-09-13 | 2021-09-09 | 4.990 | 74,195,528 | -1,585,661 | 14.04% | 370,235,685 |
| 2021-09-10 | 2021-09-08 | 5.080 | 75,781,189 | -73,767 | 14.34% | 384,968,440 |
| 2021-09-09 | 2021-09-07 | 4.820 | 75,854,956 | +3,080,819 | 14.36% | 365,620,888 |
| 2021-09-08 | 2021-09-06 | 4.760 | 72,774,137 | +720,300 | 13.78% | 346,404,892 |
| 2021-09-07 | 2021-09-03 | 4.740 | 72,053,837 | +696,535 | 13.64% | 341,535,187 |
| 2021-09-06 | 2021-09-02 | 4.680 | 71,357,302 | +617,193 | 13.51% | 333,952,173 |
| 2021-09-03 | 2021-09-01 | 4.550 | 70,740,109 | -1,210,365 | 13.39% | 321,867,496 |
| 2021-09-02 | 2021-08-31 | 4.440 | 71,950,474 | -978,200 | 13.62% | 319,460,105 |
| 2021-09-01 | 2021-08-30 | 4.460 | 72,928,674 | -1,430,153 | 13.80% | 325,261,886 |
| 2021-08-31 | 2021-08-27 | 4.580 | 74,358,827 | +316,250 | 14.07% | 340,563,428 |
| 2021-08-30 | 2021-08-26 | 4.620 | 74,042,577 | +612,126 | 14.02% | 342,076,706 |
| 2021-08-27 | 2021-08-25 | 4.650 | 73,430,451 | +1,201,500 | 13.90% | 341,451,597 |
| 2021-08-26 | 2021-08-24 | 4.460 | 72,228,951 | +180 | 13.67% | 322,141,121 |
| 2021-08-25 | 2021-08-23 | 4.400 | 72,228,771 | -376,000 | 13.67% | 317,806,592 |
| 2021-08-24 | 2021-08-20 | 4.230 | 72,604,771 | +35,600 | 13.74% | 307,118,181 |
| 2021-08-23 | 2021-08-19 | 4.420 | 72,569,171 | +102,862 | 13.74% | 320,755,736 |
| 2021-08-20 | 2021-08-18 | 4.630 | 72,466,309 | -236,500 | 13.72% | 335,519,011 |
| 2021-08-19 | 2021-08-17 | 4.590 | 72,702,809 | -778,000 | 13.76% | 333,705,893 |
| 2021-08-18 | 2021-08-16 | 4.730 | 73,480,809 | -229,000 | 13.91% | 347,564,227 |
| 2021-08-17 | 2021-08-13 | 4.830 | 73,709,809 | +16,500 | 13.95% | 356,018,377 |
| 2021-08-16 | 2021-08-12 | 4.610 | 73,693,309 | -230,000 | 13.95% | 339,726,154 |
| 2021-08-13 | 2021-08-11 | 4.620 | 73,923,309 | -460,000 | 13.99% | 341,525,688 |
| 2021-08-12 | 2021-08-10 | 4.510 | 74,383,309 | -197,000 | 14.08% | 335,468,724 |
| 2021-08-11 | 2021-08-09 | 4.430 | 74,580,309 | +431,500 | 14.12% | 330,390,769 |
| 2021-08-10 | 2021-08-06 | 4.420 | 74,148,809 | -309,400 | 14.04% | 327,737,736 |
| 2021-08-09 | 2021-08-05 | 4.440 | 74,458,209 | -50,500 | 14.09% | 330,594,448 |
| 2021-08-06 | 2021-08-04 | 4.570 | 74,508,709 | -380,500 | 14.10% | 340,504,800 |
| 2021-08-05 | 2021-08-03 | 4.340 | 74,889,209 | -500,750 | 14.18% | 325,019,167 |
| 2021-08-04 | 2021-08-02 | 4.490 | 75,389,959 | +282,500 | 14.27% | 338,500,916 |
| 2021-08-03 | 2021-07-30 | 4.200 | 75,107,459 | -295,800 | 14.22% | 315,451,328 |
| 2021-08-02 | 2021-07-29 | 4.280 | 75,403,259 | +1,415,500 | 14.27% | 322,725,949 |
| 2021-07-30 | 2021-07-28 | 4.230 | 73,987,759 | +435,500 | 14.00% | 312,968,221 |
| 2021-07-29 | 2021-07-27 | 4.030 | 73,552,259 | -534,751 | 13.92% | 296,415,604 |
| 2021-07-28 | 2021-07-26 | 4.330 | 74,087,010 | +990,000 | 14.02% | 320,796,753 |
| 2021-07-27 | 2021-07-23 | 4.580 | 73,097,010 | +312,009 | 13.84% | 334,784,306 |
| 2021-07-26 | 2021-07-22 | 4.770 | 72,785,001 | +771,999 | 13.78% | 347,184,455 |
| 2021-07-23 | 2021-07-21 | 4.710 | 72,013,002 | -2,240,325 | 13.63% | 339,181,239 |
| 2021-07-22 | 2021-07-20 | 4.690 | 74,253,327 | +373,250 | 14.06% | 348,248,104 |
| 2021-07-21 | 2021-07-19 | 4.900 | 73,880,077 | +3,493,501 | 13.98% | 362,012,377 |
| 2021-07-20 | 2021-07-16 | 5.060 | 70,386,576 | -896,717 | 13.32% | 356,156,075 |
| 2021-07-19 | 2021-07-15 | 4.700 | 71,283,293 | -9,999 | 13.49% | 335,031,477 |
| 2021-07-16 | 2021-07-14 | 4.650 | 71,293,292 | -1,292,558 | 13.49% | 331,513,808 |
| 2021-07-15 | 2021-07-13 | 4.880 | 72,585,850 | -952,091 | 13.74% | 354,218,948 |
| 2021-07-14 | 2021-07-12 | 4.850 | 73,537,941 | -661,000 | 13.92% | 356,659,014 |
| 2021-07-13 | 2021-07-09 | 4.940 | 74,198,941 | -474,260 | 14.04% | 366,542,769 |
| 2021-07-12 | 2021-07-08 | 4.800 | 74,673,201 | -221,000 | 14.13% | 358,431,365 |
| 2021-07-09 | 2021-07-07 | 4.960 | 74,894,201 | -246,500 | 14.18% | 371,475,237 |
| 2021-07-08 | 2021-07-06 | 4.940 | 75,140,701 | +41,005 | 14.22% | 371,195,063 |
| 2021-07-07 | 2021-07-05 | 4.850 | 75,099,696 | +79,000 | 14.22% | 364,233,526 |
| 2021-07-06 | 2021-07-02 | 4.950 | 75,020,696 | +888,500 | 14.20% | 371,352,445 |
| 2021-07-05 | 2021-06-30 | 4.840 | 74,132,196 | -950,625 | 14.03% | 358,799,829 |
| 2021-07-02 | 2021-06-29 | 4.860 | 75,082,821 | +704,497 | 14.21% | 364,902,510 |
| 2021-06-30 | 2021-06-28 | 4.970 | 74,378,324 | +1,218,000 | 14.08% | 369,660,270 |
| 2021-06-29 | 2021-06-25 | 5.040 | 73,160,324 | +299,240 | 13.85% | 368,728,033 |
| 2021-06-28 | 2021-06-24 | 4.840 | 72,861,084 | -2,000,775 | 13.79% | 352,647,647 |
| 2021-06-25 | 2021-06-23 | 5.000 | 74,861,859 | +835,278 | 14.17% | 374,309,295 |
| 2021-06-24 | 2021-06-22 | 5.254 | 74,026,581 | +945,000 | 14.01% | 388,961,751 |
| 2021-06-23 | 2021-06-21 | 5.286 | 73,081,581 | +5,070,947 | 13.83% | 386,291,187 |
| 2021-06-22 | 2021-06-18 | 5.359 | 68,010,634 | +152,128 | 13.47% | 364,470,407 |
| 2021-06-21 | 2021-06-17 | 5.474 | 67,858,506 | +786,293 | 13.44% | 371,468,054 |
| 2021-06-18 | 2021-06-16 | 5.652 | 67,072,213 | +1,309,766 | 13.29% | 379,098,340 |
| 2021-06-17 | 2021-06-15 | 5.903 | 65,762,447 | +809,858 | 13.03% | 388,215,218 |
| 2021-06-16 | 2021-06-11 | 5.997 | 64,952,589 | -519,832 | 12.87% | 389,553,020 |
| 2021-06-15 | 2021-06-10 | 6.102 | 65,472,421 | -298,312 | 12.97% | 399,523,604 |
| 2021-06-11 | 2021-06-09 | 6.270 | 65,770,733 | -79,298 | 13.03% | 412,358,539 |
| 2021-06-10 | 2021-06-08 | 6.228 | 65,850,031 | +47,770 | 13.05% | 410,098,742 |
| 2021-06-09 | 2021-06-07 | 6.270 | 65,802,261 | +191,725 | 13.04% | 412,556,208 |
| 2021-06-08 | 2021-06-04 | 6.353 | 65,610,536 | +179,137 | 13.00% | 416,848,040 |
| 2021-06-07 | 2021-06-03 | 6.542 | 65,431,399 | +746,963 | 12.96% | 428,037,394 |
| 2021-06-04 | 2021-06-02 | 6.552 | 64,684,436 | +248,740 | 12.82% | 423,827,972 |
| 2021-06-03 | 2021-06-01 | 6.720 | 64,435,696 | +230,102 | 12.77% | 432,989,176 |
| 2021-06-02 | 2021-05-31 | 6.615 | 64,205,594 | -91,718 | 12.72% | 424,722,662 |
| 2021-06-01 | 2021-05-28 | 6.678 | 64,297,312 | +1,688,418 | 12.74% | 429,367,317 |
| 2021-05-31 | 2021-05-27 | 6.699 | 62,608,894 | +881,713 | 12.40% | 419,402,962 |
| 2021-05-28 | 2021-05-26 | 6.929 | 61,727,181 | -117,992 | 12.23% | 427,710,509 |
| 2021-05-27 | 2021-05-25 | 6.803 | 61,845,173 | +635,489 | 12.25% | 420,760,200 |
| 2021-05-26 | 2021-05-24 | 6.919 | 61,209,684 | +88,375 | 12.13% | 423,484,076 |
| 2021-05-25 | 2021-05-21 | 6.950 | 61,121,309 | -648,716 | 12.11% | 424,791,887 |
| 2021-05-24 | 2021-05-20 | 6.730 | 61,770,025 | +780,159 | 12.24% | 415,723,177 |
| 2021-05-21 | 2021-05-18 | 7.023 | 60,989,866 | +325,982 | 12.08% | 428,346,958 |
| 2021-05-20 | 2021-05-17 | 7.044 | 60,663,884 | +542,244 | 12.02% | 427,327,423 |
| 2021-05-18 | 2021-05-14 | 7.002 | 60,121,640 | +391,476 | 11.91% | 420,990,624 |
| 2021-05-17 | 2021-05-13 | 7.243 | 59,730,164 | +477,221 | 11.83% | 432,628,663 |
| 2021-05-14 | 2021-05-12 | 7.442 | 59,252,943 | +371,650 | 11.74% | 440,955,754 |
| 2021-05-13 | 2021-05-11 | 7.735 | 58,881,293 | +515,438 | 11.67% | 455,446,390 |
| 2021-05-12 | 2021-05-10 | 8.091 | 58,365,855 | +338,211 | 11.56% | 472,230,282 |
| 2021-05-11 | 2021-05-07 | 7.745 | 58,027,644 | +110,629 | 11.50% | 449,450,787 |
| 2021-05-10 | 2021-05-06 | 7.306 | 57,917,015 | +39,984 | 11.47% | 423,133,179 |
| 2021-05-07 | 2021-05-05 | 7.693 | 57,877,031 | -331,428 | 11.47% | 445,255,273 |
| 2021-05-06 | 2021-05-04 | 7.662 | 58,208,459 | -487,014 | 11.53% | 445,977,214 |
| 2021-05-05 | 2021-05-03 | 7.002 | 58,695,473 | -321,492 | 11.63% | 411,004,155 |
| 2021-05-04 | 2021-04-30 | 7.065 | 59,016,965 | +1,263,891 | 11.69% | 416,961,669 |
| 2021-05-03 | 2021-04-29 | 7.023 | 57,753,074 | +302,766 | 11.44% | 405,614,165 |
| 2021-04-30 | 2021-04-28 | 6.845 | 57,450,308 | +352,792 | 11.38% | 393,265,272 |
| 2021-04-29 | 2021-04-27 | 6.950 | 57,097,516 | -728,280 | 11.31% | 396,826,605 |
| 2021-04-28 | 2021-04-26 | 6.898 | 57,825,796 | +518,726 | 11.46% | 398,861,871 |
| 2021-04-27 | 2021-04-23 | 7.159 | 57,307,070 | +384,070 | 11.35% | 410,279,477 |
| 2021-04-26 | 2021-04-22 | 7.337 | 56,923,000 | +331,523 | 11.28% | 417,658,463 |
| 2021-04-23 | 2021-04-21 | 7.411 | 56,591,477 | +942,078 | 11.21% | 419,372,331 |
| 2021-04-22 | 2021-04-20 | 7.515 | 55,649,399 | -170,538 | 11.03% | 418,215,775 |
| 2021-04-21 | 2021-04-19 | 7.547 | 55,819,937 | -398,668 | 11.06% | 421,250,175 |
| 2021-04-20 | 2021-04-16 | 7.463 | 56,218,605 | +94,723 | 11.14% | 419,551,311 |
| 2021-04-19 | 2021-04-15 | 7.390 | 56,123,882 | +236,356 | 11.12% | 414,732,330 |
| 2021-04-16 | 2021-04-14 | 7.630 | 55,887,526 | +864,158 | 11.07% | 426,439,967 |
| 2021-04-15 | 2021-04-13 | 7.327 | 55,023,368 | +1,320,838 | 10.90% | 403,144,461 |
| 2021-04-14 | 2021-04-12 | 7.170 | 53,702,530 | +94,107 | 10.64% | 385,035,529 |
| 2021-04-13 | 2021-04-09 | 7.745 | 53,608,423 | +321,969 | 10.62% | 415,221,888 |
| 2021-04-12 | 2021-04-08 | 7.683 | 53,286,454 | +257,002 | 10.56% | 409,381,646 |
| 2021-04-09 | 2021-04-07 | 8.196 | 53,029,452 | +3,872,603 | 10.51% | 434,604,670 |
| 2021-04-08 | 2021-04-01 | 7.944 | 49,156,849 | +199,678 | 9.74% | 390,518,219 |
| 2021-04-07 | 2021-03-31 | 7.526 | 48,957,171 | -320,536 | 9.70% | 368,434,841 |
| 2021-04-01 | 2021-03-30 | 7.840 | 49,277,707 | +1,859,290 | 9.76% | 386,320,537 |
| 2021-03-31 | 2021-03-29 | 8.112 | 47,418,417 | +52,738 | 9.39% | 384,648,676 |
| 2021-03-30 | 2021-03-26 | 7.117 | 47,365,679 | -225,952 | 9.38% | 337,122,833 |
| 2021-03-29 | 2021-03-25 | 6.960 | 47,591,631 | -76,431 | 9.43% | 331,259,027 |
| 2021-03-26 | 2021-03-24 | 7.138 | 47,668,062 | -698,970 | 9.44% | 340,272,896 |
| 2021-03-25 | 2021-03-23 | 7.452 | 48,367,032 | +305,359 | 9.58% | 360,449,908 |
| 2021-03-24 | 2021-03-22 | 8.028 | 48,061,673 | +593,780 | 9.52% | 385,842,209 |
| 2021-03-23 | 2021-03-19 | 7.808 | 47,467,893 | +716,950 | 9.40% | 370,641,692 |
| 2021-03-22 | 2021-03-18 | 8.311 | 46,750,943 | +1,825,657 | 9.26% | 388,531,617 |
| 2021-03-19 | 2021-03-17 | 7.442 | 44,925,286 | -67,833 | 8.90% | 334,330,455 |
| 2021-03-18 | 2021-03-16 | 7.013 | 44,993,119 | -102,227 | 8.91% | 315,526,900 |
| 2021-03-17 | 2021-03-15 | 6.960 | 45,095,346 | -473,878 | 8.93% | 313,883,767 |
| 2021-03-16 | 2021-03-12 | 7.055 | 45,569,224 | +786,484 | 9.03% | 321,474,861 |
| 2021-03-15 | 2021-03-11 | 7.327 | 44,782,740 | +2,041,686 | 8.87% | 328,113,568 |
| 2021-03-12 | 2021-03-10 | 6.573 | 42,741,054 | +665,289 | 8.47% | 280,944,386 |
| 2021-03-11 | 2021-03-09 | 6.448 | 42,075,765 | +1,591,694 | 8.34% | 271,286,524 |
| 2021-03-10 | 2021-03-08 | 6.406 | 40,484,071 | +178,659 | 8.02% | 259,329,001 |
| 2021-03-09 | 2021-03-05 | 6.856 | 40,305,412 | -252,511 | 7.99% | 276,324,983 |
| 2021-03-08 | 2021-03-04 | 7.013 | 40,557,923 | +617,665 | 8.04% | 284,423,841 |
| 2021-03-05 | 2021-03-03 | 7.829 | 39,940,258 | -340,605 | 7.91% | 312,700,050 |
| 2021-03-04 | 2021-03-02 | 7.620 | 40,280,863 | -161,940 | 7.98% | 306,934,448 |
| 2021-03-03 | 2021-03-01 | 8.342 | 40,442,803 | +552,221 | 8.01% | 337,376,677 |
| 2021-03-02 | 2021-02-26 | 8.227 | 39,890,582 | +1,042,339 | 7.90% | 328,177,201 |
| 2021-03-01 | 2021-02-25 | 8.583 | 38,848,243 | +1,636,482 | 7.70% | 333,426,967 |
| 2021-02-26 | 2021-02-24 | 8.489 | 37,211,761 | +2,740,560 | 7.37% | 315,875,953 |
| 2021-02-25 | 2021-02-23 | 9.682 | 34,471,201 | +636,873 | 6.83% | 333,744,129 |
| 2021-02-24 | 2021-02-22 | 8.834 | 33,834,328 | -2,146,593 | 6.70% | 298,892,825 |
| 2021-02-23 | 2021-02-19 | 9.253 | 35,980,921 | -86,703 | 7.13% | 332,920,109 |
| 2021-02-22 | 2021-02-18 | 8.918 | 36,067,624 | -1,530,261 | 7.15% | 321,641,898 |
| 2021-02-19 | 2021-02-17 | 7.463 | 37,597,885 | -640,595 | 7.45% | 280,587,573 |
| 2021-02-18 | 2021-02-16 | 7.327 | 38,238,480 | +515,438 | 7.58% | 280,165,173 |
| 2021-02-17 | 2021-02-11 | 6.845 | 37,723,042 | -372,431 | 7.47% | 258,225,985 |
| 2021-02-16 | 2021-02-09 | 6.406 | 38,095,473 | -3,353,037 | 7.55% | 244,028,348 |
| 2021-02-10 | 2021-02-08 | 6.772 | 41,448,510 | -1,254,677 | 8.21% | 280,691,131 |
| 2021-02-09 | 2021-02-05 | 5.861 | 42,703,187 | -888,042 | 8.46% | 250,301,702 |
| 2021-02-08 | 2021-02-04 | 6.155 | 43,591,229 | +2,977,805 | 8.64% | 268,282,242 |
| 2021-02-05 | 2021-02-03 | 5.893 | 40,613,424 | -6,122,499 | 8.05% | 239,327,987 |
| 2021-02-04 | 2021-02-02 | 5.129 | 46,735,923 | -137,100 | 9.26% | 239,696,886 |
| 2021-02-03 | 2021-02-01 | 5.181 | 46,873,023 | -4,379,064 | 9.29% | 242,853,099 |
| 2021-02-02 | 2021-01-29 | 4.762 | 51,252,087 | +945,367 | 10.15% | 244,083,509 |
| 2021-02-01 | 2021-01-28 | 4.616 | 50,306,720 | +786,771 | 9.97% | 232,209,551 |
| 2021-01-29 | 2021-01-27 | 5.118 | 49,519,949 | +96,256 | 9.81% | 253,457,143 |
| 2021-01-28 | 2021-01-26 | 4.919 | 49,423,693 | +685,021 | 9.79% | 243,135,592 |
| 2021-01-27 | 2021-01-25 | 5.118 | 48,738,672 | -874,429 | 9.66% | 249,458,346 |
| 2021-01-26 | 2021-01-22 | 5.003 | 49,613,101 | +168,389 | 9.83% | 248,221,706 |
| 2021-01-25 | 2021-01-21 | 5.055 | 49,444,712 | -142,832 | 9.80% | 249,966,880 |
| 2021-01-22 | 2021-01-20 | 5.265 | 49,587,544 | -12,420 | 9.82% | 261,069,460 |
| 2021-01-21 | 2021-01-19 | 5.422 | 49,599,964 | +1,383,895 | 9.83% | 268,922,171 |
| 2021-01-20 | 2021-01-18 | 5.652 | 48,216,069 | -35,350 | 9.55% | 272,521,674 |
| 2021-01-19 | 2021-01-15 | 5.443 | 48,251,419 | -368,784 | 9.56% | 262,620,680 |
| 2021-01-18 | 2021-01-14 | 5.537 | 48,620,203 | -653,769 | 9.63% | 269,207,979 |
| 2021-01-15 | 2021-01-13 | 5.694 | 49,273,972 | -15,286 | 9.76% | 280,564,010 |
| 2021-01-14 | 2021-01-12 | 5.537 | 49,289,258 | -20,541 | 9.77% | 272,912,508 |
| 2021-01-13 | 2021-01-11 | 4.972 | 49,309,799 | +1,242,953 | 9.77% | 245,155,889 |
| 2021-01-12 | 2021-01-08 | 5.192 | 48,066,846 | -376,904 | 9.52% | 249,541,505 |
| 2021-01-11 | 2021-01-07 | 4.710 | 48,443,750 | -401,530 | 9.60% | 228,173,790 |
| 2021-01-08 | 2021-01-06 | 4.386 | 48,845,280 | -35,350 | 9.68% | 214,216,103 |
| 2021-01-07 | 2021-01-05 | 4.250 | 48,880,630 | -170,539 | 9.68% | 207,720,001 |
| 2021-01-06 | 2021-01-04 | 4.291 | 49,051,169 | -712,727 | 9.72% | 210,498,355 |
| 2021-01-05 | 2020-12-31 | 3.904 | 49,763,896 | -40,617 | 9.86% | 194,284,741 |
| 2021-01-04 | 2020-12-29 | 3.799 | 49,804,513 | +139,011 | 9.87% | 189,230,358 |
| 2020-12-30 | 2020-12-28 | 3.737 | 49,665,502 | -327,702 | 9.84% | 185,583,146 |
| 2020-12-29 | 2020-12-24 | 3.611 | 49,993,204 | +686,454 | 9.90% | 180,528,409 |
| 2020-12-28 | 2020-12-22 | 3.852 | 49,306,750 | +374,516 | 9.77% | 189,919,555 |
| 2020-12-23 | 2020-12-21 | 4.061 | 48,932,234 | +614,799 | 9.69% | 198,720,310 |
| 2020-12-22 | 2020-12-18 | 4.354 | 48,317,435 | +362,154 | 9.57% | 210,383,991 |
| 2020-12-21 | 2020-12-17 | 4.239 | 47,955,281 | +781,516 | 9.50% | 203,285,757 |
| 2020-12-18 | 2020-12-16 | 4.103 | 47,173,765 | +899,836 | 9.35% | 193,553,975 |
| 2020-12-17 | 2020-12-15 | 4.040 | 46,273,929 | +800,146 | 9.17% | 186,955,897 |
| 2020-12-16 | 2020-12-14 | 3.998 | 45,473,783 | +234,073 | 9.01% | 181,819,281 |
| 2020-12-15 | 2020-12-11 | 3.820 | 45,239,710 | +972,584 | 8.96% | 172,833,595 |
| 2020-12-14 | 2020-12-10 | 3.967 | 44,267,126 | +394,102 | 8.77% | 175,604,655 |
| 2020-12-11 | 2020-12-09 | 3.904 | 43,873,024 | +302,861 | 8.69% | 171,286,008 |
| 2020-12-10 | 2020-12-08 | 3.915 | 43,570,163 | +61,623 | 8.63% | 170,559,641 |
| 2020-12-09 | 2020-12-07 | 4.009 | 43,508,540 | +109,871 | 8.62% | 174,416,984 |
| 2020-12-08 | 2020-12-04 | 4.030 | 43,398,669 | +270,856 | 8.60% | 174,885,027 |
| 2020-12-07 | 2020-12-03 | 4.134 | 43,127,813 | +84,192 | 8.54% | 178,307,667 |
| 2020-12-04 | 2020-12-02 | 4.208 | 43,043,621 | +137,494 | 8.53% | 181,113,298 |
| 2020-12-03 | 2020-12-01 | 4.155 | 42,906,127 | +783,904 | 8.50% | 178,289,312 |
| 2020-12-02 | 2020-11-30 | 4.166 | 42,122,223 | -11,943 | 8.35% | 175,472,815 |
| 2020-12-01 | 2020-11-27 | 4.218 | 42,134,166 | +290,919 | 8.35% | 177,727,624 |
| 2020-11-30 | 2020-11-26 | 4.448 | 41,843,247 | -109,393 | 8.29% | 186,135,751 |
| 2020-11-27 | 2020-11-25 | 4.396 | 41,952,640 | -120,619 | 8.31% | 184,426,818 |
| 2020-11-26 | 2020-11-24 | 4.522 | 42,073,259 | -240,760 | 8.34% | 190,241,555 |
| 2020-11-25 | 2020-11-23 | 4.333 | 42,314,019 | -1,223,987 | 8.38% | 183,358,102 |
| 2020-11-24 | 2020-11-20 | 3.799 | 43,538,006 | +95,540 | 8.63% | 165,421,002 |
| 2020-11-23 | 2020-11-19 | 3.674 | 43,442,466 | +288,052 | 8.61% | 159,601,539 |
| 2020-11-20 | 2020-11-18 | 3.737 | 43,154,414 | -57,323 | 8.55% | 161,253,417 |
| 2020-11-19 | 2020-11-17 | 3.663 | 43,211,737 | +324,357 | 8.56% | 158,301,582 |
| 2020-11-18 | 2020-11-16 | 3.601 | 42,887,380 | +78,343 | 8.50% | 154,419,964 |
| 2020-11-17 | 2020-11-13 | 3.517 | 42,809,037 | -9,554 | 8.48% | 150,553,281 |
| 2020-11-16 | 2020-11-12 | 3.548 | 42,818,591 | -16,719 | 8.48% | 151,931,406 |
| 2020-11-13 | 2020-11-11 | 3.559 | 42,835,310 | -162,446 | 8.49% | 152,439,080 |
| 2020-11-12 | 2020-11-10 | 3.454 | 42,997,756 | +478 | 8.52% | 148,516,675 |
| 2020-11-11 | 2020-11-09 | 3.412 | 42,997,278 | -192,513 | 8.52% | 146,714,842 |
| 2020-11-10 | 2020-11-06 | 3.360 | 43,189,791 | +72,868 | 8.56% | 145,111,430 |
| 2020-11-09 | 2020-11-05 | 3.245 | 43,116,923 | -9,554 | 8.54% | 139,902,328 |
| 2020-11-06 | 2020-11-04 | 3.255 | 43,126,477 | -5,732 | 8.54% | 140,384,726 |
| 2020-11-05 | 2020-11-03 | 3.297 | 43,132,209 | +53,024 | 8.55% | 142,209,216 |
| 2020-11-04 | 2020-11-02 | 3.276 | 43,079,185 | +956 | 8.53% | 141,132,587 |
| 2020-11-03 | 2020-10-30 | 3.224 | 43,078,229 | +10,987 | 8.53% | 138,874,991 |
| 2020-11-02 | 2020-10-29 | 3.255 | 43,067,242 | +31,168 | 8.53% | 140,191,905 |
| 2020-10-30 | 2020-10-28 | 3.266 | 43,036,074 | -16,242 | 8.53% | 140,540,899 |
| 2020-10-29 | 2020-10-27 | 3.360 | 43,052,316 | -61,623 | 8.53% | 144,649,534 |
| 2020-10-28 | 2020-10-23 | 3.423 | 43,113,939 | +22,452 | 8.54% | 147,564,178 |
| 2020-10-27 | 2020-10-22 | 3.412 | 43,091,487 | -836,929 | 8.54% | 147,036,301 |
| 2020-10-23 | 2020-10-21 | 3.506 | 43,928,416 | +48,172 | 8.70% | 154,030,185 |
| 2020-10-22 | 2020-10-20 | 3.569 | 43,880,244 | +9,554 | 8.69% | 156,617,000 |
| 2020-10-21 | 2020-10-19 | 3.506 | 43,870,690 | -2,389 | 8.69% | 153,827,775 |
| 2020-10-20 | 2020-10-16 | 3.517 | 43,873,079 | -62,100 | 8.69% | 154,295,365 |
| 2020-10-19 | 2020-10-15 | 3.454 | 43,935,179 | -67,834 | 8.70% | 151,754,587 |
| 2020-10-16 | 2020-10-14 | 3.517 | 44,003,013 | +8,599 | 8.72% | 154,752,324 |
| 2020-10-15 | 2020-10-12 | 3.632 | 43,994,414 | -152,864 | 8.72% | 159,787,389 |
| 2020-10-14 | 2020-10-09 | 3.611 | 44,147,278 | +10,509 | 8.75% | 159,418,425 |
| 2020-10-12 | 2020-10-08 | 3.622 | 44,136,769 | +50,326 | 8.74% | 159,842,449 |
| 2020-10-09 | 2020-10-07 | 3.506 | 44,086,443 | +10,032 | 8.73% | 154,584,290 |
| 2020-10-08 | 2020-10-06 | 3.496 | 44,076,411 | +3,225 | 8.73% | 154,087,773 |
| 2020-10-07 | 2020-10-05 | 3.527 | 44,073,186 | +53,503 | 8.73% | 155,460,419 |
| 2020-10-06 | 2020-09-30 | 3.580 | 44,019,683 | -1,911 | 8.72% | 157,575,431 |
| 2020-10-05 | 2020-09-29 | 3.632 | 44,021,594 | +80,253 | 8.72% | 159,886,106 |
| 2020-09-30 | 2020-09-28 | 3.517 | 43,941,341 | -18,391 | 8.71% | 154,535,432 |
| 2020-09-29 | 2020-09-25 | 3.642 | 43,959,732 | -375,950 | 8.71% | 160,121,543 |
| 2020-09-28 | 2020-09-24 | 3.705 | 44,335,682 | +57,324 | 8.78% | 164,275,252 |
| 2020-09-25 | 2020-09-23 | 3.747 | 44,278,358 | +128,024 | 8.77% | 165,916,670 |
| 2020-09-24 | 2020-09-22 | 3.632 | 44,150,334 | +99,839 | 8.75% | 160,353,689 |
| 2020-09-23 | 2020-09-21 | 3.768 | 44,050,495 | -63,056 | 8.73% | 165,984,976 |
| 2020-09-22 | 2020-09-18 | 3.852 | 44,113,551 | -65,923 | 8.74% | 169,916,410 |
| 2020-09-21 | 2020-09-17 | 3.705 | 44,179,474 | +41,082 | 8.75% | 163,696,461 |
| 2020-09-18 | 2020-09-16 | 3.684 | 44,138,392 | +17,675 | 8.74% | 162,620,263 |
| 2020-09-17 | 2020-09-15 | 3.653 | 44,120,717 | -20,063 | 8.74% | 161,169,729 |
| 2020-09-16 | 2020-09-14 | 3.642 | 44,140,780 | -184,870 | 8.75% | 160,781,003 |
| 2020-09-15 | 2020-09-11 | 3.538 | 44,325,650 | +96,495 | 8.78% | 156,814,891 |
| 2020-09-14 | 2020-09-10 | 3.465 | 44,229,155 | -113,692 | 8.76% | 153,232,936 |
| 2020-09-11 | 2020-09-09 | 3.663 | 44,342,847 | +445,216 | 8.79% | 162,445,283 |
| 2020-09-10 | 2020-09-08 | 3.559 | 43,897,631 | -26,274 | 8.70% | 156,219,588 |
| 2020-09-09 | 2020-09-07 | 3.527 | 43,923,905 | +7,166 | 8.70% | 154,933,857 |
| 2020-09-08 | 2020-09-04 | 3.601 | 43,916,739 | +106,049 | 8.70% | 158,126,266 |
| 2020-09-07 | 2020-09-03 | 3.590 | 43,810,690 | -81,926 | 8.68% | 157,285,867 |
| 2020-09-04 | 2020-09-02 | 3.674 | 43,892,616 | +244,582 | 8.70% | 161,255,327 |
| 2020-09-03 | 2020-09-01 | 3.705 | 43,648,034 | -20,541 | 8.65% | 161,727,337 |
| 2020-09-02 | 2020-08-31 | 3.684 | 43,668,575 | +99,840 | 8.65% | 160,889,303 |
| 2020-09-01 | 2020-08-28 | 3.538 | 43,568,735 | +28,662 | 8.63% | 154,137,084 |
| 2020-08-31 | 2020-08-27 | 3.559 | 43,540,073 | -17,198 | 8.63% | 154,947,137 |
| 2020-08-28 | 2020-08-26 | 3.590 | 43,557,271 | +290,441 | 8.63% | 156,376,061 |
| 2020-08-27 | 2020-08-25 | 3.601 | 43,266,830 | +4,300 | 8.57% | 155,786,208 |
| 2020-08-26 | 2020-08-24 | 3.695 | 43,262,530 | +12,420 | 8.57% | 159,846,123 |
| 2020-08-25 | 2020-08-21 | 3.653 | 43,250,110 | +224,996 | 8.57% | 157,989,466 |
| 2020-08-24 | 2020-08-20 | 3.622 | 43,025,114 | +208,982 | 8.52% | 155,816,561 |
| 2020-08-21 | 2020-08-19 | 3.590 | 42,816,132 | +57,802 | 8.48% | 153,715,279 |
| 2020-08-20 | 2020-08-18 | 3.590 | 42,758,330 | +324,119 | 8.47% | 153,507,763 |
| 2020-08-19 | 2020-08-17 | 3.590 | 42,434,211 | +220,697 | 8.41% | 152,344,135 |
| 2020-08-18 | 2020-08-14 | 3.538 | 42,213,514 | +17,197 | 8.36% | 149,342,595 |
| 2020-08-17 | 2020-08-13 | 3.527 | 42,196,317 | +13,375 | 8.36% | 148,840,094 |
| 2020-08-14 | 2020-08-12 | 3.548 | 42,182,942 | -38,327 | 8.36% | 149,675,960 |
| 2020-08-13 | 2020-08-11 | 3.622 | 42,221,269 | -28,662 | 8.36% | 152,905,416 |
| 2020-08-12 | 2020-08-10 | 3.768 | 42,249,931 | -17,197 | 8.37% | 159,200,340 |
| 2020-08-11 | 2020-08-07 | 3.799 | 42,267,128 | +160,984 | 8.37% | 160,592,349 |
| 2020-08-10 | 2020-08-06 | 3.883 | 42,106,144 | +53,503 | 8.34% | 163,506,442 |
| 2020-08-07 | 2020-08-05 | 3.915 | 42,052,641 | -56,369 | 8.33% | 164,619,154 |
| 2020-08-06 | 2020-08-04 | 3.925 | 42,109,010 | +193,620 | 8.34% | 165,280,564 |
| 2020-08-05 | 2020-08-03 | 3.873 | 41,915,390 | +133,604 | 8.30% | 162,326,985 |
| 2020-08-04 | 2020-07-31 | 3.831 | 41,781,786 | -214,965 | 8.28% | 160,060,280 |
| 2020-08-03 | 2020-07-30 | 3.852 | 41,996,751 | -16,480 | 8.32% | 161,762,928 |
| 2020-07-31 | 2020-07-29 | 3.747 | 42,013,231 | +224,041 | 8.32% | 157,428,949 |
| 2020-07-30 | 2020-07-28 | 3.810 | 41,789,190 | -11,465 | 8.28% | 159,213,843 |
| 2020-07-29 | 2020-07-27 | 3.737 | 41,800,655 | +36,783 | 8.28% | 156,194,879 |
| 2020-07-28 | 2020-07-24 | 3.789 | 41,763,872 | -28,662 | 8.27% | 158,243,112 |
| 2020-07-27 | 2020-07-23 | 3.841 | 41,792,534 | +115,373 | 8.28% | 160,538,890 |
| 2020-07-24 | 2020-07-22 | 3.789 | 41,677,161 | -47,770 | 8.26% | 157,914,564 |
| 2020-07-23 | 2020-07-21 | 3.758 | 41,724,931 | -349,437 | 8.27% | 156,785,380 |
| 2020-07-22 | 2020-07-20 | 3.737 | 42,074,368 | -410,821 | 8.34% | 157,217,652 |
| 2020-07-21 | 2020-07-17 | 3.360 | 42,485,189 | +171,971 | 8.42% | 142,744,070 |
| 2020-07-20 | 2020-07-16 | 3.276 | 42,313,218 | +49,681 | 8.38% | 138,623,187 |
| 2020-07-17 | 2020-07-15 | 3.370 | 42,263,537 | -121,813 | 8.37% | 142,441,717 |
| 2020-07-16 | 2020-07-14 | 3.402 | 42,385,350 | -212,839 | 8.40% | 144,183,187 |
| 2020-07-15 | 2020-07-13 | 3.485 | 42,598,189 | -339,644 | 8.44% | 148,474,153 |
| 2020-07-14 | 2020-07-10 | 3.287 | 42,937,833 | -101,750 | 8.51% | 141,118,925 |
| 2020-07-13 | 2020-07-09 | 3.370 | 43,039,583 | -792,503 | 8.53% | 145,057,241 |
| 2020-07-10 | 2020-07-08 | 3.276 | 43,832,086 | -429,930 | 8.68% | 143,599,182 |
| 2020-07-09 | 2020-07-07 | 3.245 | 44,262,016 | -489,070 | 8.77% | 143,617,834 |
| 2020-07-08 | 2020-07-06 | 3.234 | 44,751,086 | -550,787 | 8.87% | 144,736,327 |
| 2020-07-07 | 2020-07-03 | 2.973 | 45,301,873 | -184,392 | 8.98% | 134,663,527 |
| 2020-07-06 | 2020-07-02 | 2.962 | 45,486,265 | -70,222 | 9.01% | 134,735,550 |
| 2020-07-03 | 2020-06-30 | 2.910 | 45,556,487 | -164,806 | 9.03% | 132,559,394 |
| 2020-07-02 | 2020-06-29 | 2.952 | 45,721,293 | +51,592 | 9.06% | 134,953,173 |
| 2020-06-30 | 2020-06-26 | 2.899 | 45,669,701 | -73,088 | 9.05% | 132,410,805 |
| 2020-06-29 | 2020-06-24 | 2.920 | 45,742,789 | +85,268 | 9.06% | 133,580,274 |
| 2020-06-26 | 2020-06-23 | 2.931 | 45,657,521 | -12,119 | 9.05% | 133,809,161 |
| 2020-06-24 | 2020-06-22 | 3.244 | 45,669,640 | -39,689 | 9.05% | 148,165,152 |
| 2020-06-23 | 2020-06-19 | 3.167 | 45,709,329 | +2,377,949 | 9.06% | 144,751,056 |
| 2020-06-19 | 2020-06-17 | 3.189 | 43,331,380 | -1,806 | 9.08% | 138,180,217 |
| 2020-06-18 | 2020-06-16 | 3.200 | 43,333,186 | -34,093 | 9.08% | 138,665,789 |
| 2020-06-17 | 2020-06-15 | 3.145 | 43,367,279 | +35,673 | 9.09% | 136,373,937 |
| 2020-06-16 | 2020-06-12 | 3.189 | 43,331,606 | +157,145 | 9.08% | 138,180,938 |
| 2020-06-15 | 2020-06-11 | 3.211 | 43,174,461 | -16,708 | 9.05% | 138,635,925 |
| 2020-06-12 | 2020-06-10 | 3.277 | 43,191,169 | +97,086 | 9.05% | 141,559,015 |
| 2020-06-11 | 2020-06-09 | 3.255 | 43,094,083 | +22,578 | 9.03% | 140,286,486 |
| 2020-06-10 | 2020-06-08 | 3.244 | 43,071,505 | +1,806 | 9.03% | 139,736,072 |
| 2020-06-09 | 2020-06-05 | 3.222 | 43,069,699 | +903 | 9.03% | 138,776,423 |
| 2020-06-08 | 2020-06-04 | 3.178 | 43,068,796 | +98,441 | 9.03% | 136,865,973 |
| 2020-06-05 | 2020-06-03 | 3.200 | 42,970,355 | -200,946 | 9.01% | 137,504,733 |
| 2020-06-04 | 2020-06-02 | 3.178 | 43,171,301 | +37,003 | 9.05% | 137,191,719 |
| 2020-06-03 | 2020-06-01 | 3.189 | 43,134,298 | +80,378 | 9.04% | 137,551,739 |
| 2020-06-02 | 2020-05-29 | 3.122 | 43,053,920 | +60,961 | 9.02% | 134,435,099 |
| 2020-06-01 | 2020-05-28 | 3.078 | 42,992,959 | +19,869 | 9.01% | 132,340,568 |
| 2020-05-29 | 2020-05-27 | 3.134 | 42,973,090 | +52,381 | 9.01% | 134,658,534 |
| 2020-05-28 | 2020-05-26 | 3.156 | 42,920,709 | +52,833 | 9.00% | 135,444,885 |
| 2020-05-27 | 2020-05-25 | 3.134 | 42,867,876 | -34,770 | 8.98% | 134,328,840 |
| 2020-05-26 | 2020-05-22 | 3.111 | 42,902,646 | +135,920 | 8.99% | 133,487,703 |
| 2020-05-22 | 2020-05-20 | 3.255 | 42,766,726 | +8,580 | 8.96% | 139,220,823 |
| 2020-05-21 | 2020-05-19 | 3.277 | 42,758,146 | +238,173 | 8.96% | 140,139,783 |
| 2020-05-20 | 2020-05-18 | 3.244 | 42,519,973 | +158,047 | 8.91% | 137,946,747 |
| 2020-05-19 | 2020-05-15 | 3.200 | 42,361,926 | +916,223 | 8.88% | 135,557,766 |
| 2020-05-14 | 2020-05-12 | 3.300 | 41,445,703 | +58,252 | 8.69% | 136,756,078 |
| 2020-05-13 | 2020-05-11 | 3.333 | 41,387,451 | -64,574 | 8.67% | 137,938,671 |
| 2020-05-12 | 2020-05-08 | 3.355 | 41,452,025 | +288,098 | 8.69% | 139,071,853 |
| 2020-05-08 | 2020-05-06 | 3.300 | 41,163,927 | +472,787 | 8.63% | 135,826,317 |
| 2020-05-07 | 2020-05-05 | 3.156 | 40,691,140 | -96,174 | 8.53% | 128,409,034 |
| 2020-05-06 | 2020-05-04 | 3.211 | 40,787,314 | +417,245 | 8.55% | 130,970,645 |
| 2020-05-05 | 2020-04-29 | 3.311 | 40,370,069 | +127,341 | 8.46% | 133,653,871 |
| 2020-05-04 | 2020-04-28 | 3.300 | 40,242,728 | +330,997 | 8.43% | 132,786,688 |
| 2020-04-29 | 2020-04-27 | 3.322 | 39,911,731 | +174,303 | 8.37% | 132,578,372 |
| 2020-04-28 | 2020-04-24 | 3.333 | 39,737,428 | +111,537 | 8.33% | 132,439,372 |
| 2020-04-27 | 2020-04-23 | 3.333 | 39,625,891 | +136,823 | 8.31% | 132,067,634 |
| 2020-04-24 | 2020-04-22 | 3.333 | 39,489,068 | +205,462 | 8.28% | 131,611,622 |
| 2020-04-23 | 2020-04-21 | 3.344 | 39,283,606 | +396,473 | 8.23% | 131,361,819 |
| 2020-04-22 | 2020-04-20 | 3.532 | 38,887,133 | +172,046 | 8.15% | 137,355,948 |
| 2020-04-21 | 2020-04-17 | 3.654 | 38,715,087 | +43,350 | 8.11% | 141,463,710 |
| 2020-04-20 | 2020-04-16 | 3.599 | 38,671,737 | -81,733 | 8.11% | 139,164,320 |
| 2020-04-17 | 2020-04-15 | 3.588 | 38,753,470 | +115,600 | 8.12% | 139,029,342 |
| 2020-04-16 | 2020-04-14 | 3.532 | 38,637,870 | -337,770 | 8.10% | 136,475,509 |
| 2020-04-15 | 2020-04-09 | 3.499 | 38,975,640 | -199,591 | 8.17% | 136,373,881 |
| 2020-04-14 | 2020-04-08 | 3.410 | 39,175,231 | +496,720 | 8.21% | 133,602,057 |
| 2020-04-09 | 2020-04-07 | 3.266 | 38,678,511 | -141,339 | 8.11% | 126,340,510 |
| 2020-04-08 | 2020-04-06 | 3.200 | 38,819,850 | +108,375 | 8.14% | 124,223,156 |
| 2020-04-07 | 2020-04-03 | 3.189 | 38,711,475 | +82,185 | 8.11% | 123,447,719 |
| 2020-04-06 | 2020-04-02 | 3.122 | 38,629,290 | +51,027 | 8.10% | 120,619,270 |
| 2020-04-03 | 2020-04-01 | 3.100 | 38,578,263 | +161,659 | 8.09% | 119,605,614 |
| 2020-04-01 | 2020-03-30 | 2.979 | 38,416,604 | +267,778 | 8.05% | 114,425,314 |
| 2020-03-31 | 2020-03-27 | 3.012 | 38,148,826 | +143,597 | 8.00% | 114,894,951 |
| 2020-03-30 | 2020-03-26 | 2.967 | 38,005,229 | -177,916 | 7.97% | 112,779,200 |
| 2020-03-27 | 2020-03-25 | 2.945 | 38,183,145 | +131,857 | 8.00% | 112,461,584 |
| 2020-03-26 | 2020-03-24 | 2.857 | 38,051,288 | -256,714 | 7.98% | 108,702,600 |
| 2020-03-25 | 2020-03-23 | 2.735 | 38,308,002 | -1,112,506 | 8.03% | 104,770,090 |
| 2020-03-24 | 2020-03-20 | 2.912 | 39,420,508 | +339,079 | 8.26% | 114,796,548 |
| 2020-03-23 | 2020-03-19 | 2.812 | 39,081,429 | +245,560 | 8.19% | 109,914,507 |
| 2020-03-20 | 2020-03-18 | 2.934 | 38,835,869 | -29,803 | 8.14% | 113,954,050 |
| 2020-03-19 | 2020-03-17 | 3.023 | 38,865,672 | +118,310 | 8.15% | 117,484,261 |
| 2020-03-18 | 2020-03-16 | 3.100 | 38,747,362 | +106,117 | 8.12% | 120,129,878 |
| 2020-03-17 | 2020-03-13 | 3.277 | 38,641,245 | +196,430 | 8.10% | 126,646,644 |
| 2020-03-16 | 2020-03-12 | 3.311 | 38,444,815 | +106,118 | 8.06% | 127,279,900 |
| 2020-03-13 | 2020-03-11 | 3.388 | 38,338,697 | -62,767 | 8.04% | 129,900,146 |
| 2020-03-12 | 2020-03-10 | 3.444 | 38,401,464 | -10,386 | 8.05% | 132,238,841 |
| 2020-03-11 | 2020-03-09 | 3.433 | 38,411,850 | +92,570 | 8.05% | 131,849,286 |
| 2020-03-10 | 2020-03-06 | 3.576 | 38,319,280 | +16,257 | 8.03% | 137,047,376 |
| 2020-03-09 | 2020-03-05 | 3.632 | 38,303,023 | +54,187 | 8.03% | 139,109,810 |
| 2020-03-06 | 2020-03-04 | 3.554 | 38,248,836 | +91,216 | 8.02% | 135,948,406 |
| 2020-03-05 | 2020-03-03 | 3.499 | 38,157,620 | +8,580 | 8.00% | 133,511,669 |
| 2020-03-04 | 2020-03-02 | 3.576 | 38,149,040 | -3,161 | 8.00% | 136,438,520 |
| 2020-03-03 | 2020-02-28 | 3.499 | 38,152,201 | +24,384 | 8.00% | 133,492,708 |
| 2020-03-02 | 2020-02-27 | 3.599 | 38,127,817 | +18,063 | 7.99% | 137,206,967 |
| 2020-02-28 | 2020-02-26 | 3.532 | 38,109,754 | -83,539 | 7.99% | 134,610,114 |
| 2020-02-27 | 2020-02-25 | 3.588 | 38,193,293 | +1,354 | 8.00% | 137,019,689 |
| 2020-02-26 | 2020-02-24 | 3.521 | 38,191,939 | +9,032 | 8.00% | 134,477,520 |
| 2020-02-25 | 2020-02-21 | 3.576 | 38,182,907 | -43,802 | 8.00% | 136,559,644 |
| 2020-02-24 | 2020-02-20 | 3.687 | 38,226,709 | +17,556 | 8.01% | 140,949,003 |
| 2020-02-21 | 2020-02-19 | 3.765 | 38,209,153 | +139,985 | 8.01% | 143,845,802 |
| 2020-02-20 | 2020-02-18 | 3.499 | 38,069,168 | +35,673 | 7.98% | 133,202,179 |
| 2020-02-19 | 2020-02-17 | 3.499 | 38,033,495 | -90,313 | 7.97% | 133,077,361 |
| 2020-02-18 | 2020-02-14 | 3.455 | 38,123,808 | -903 | 7.99% | 131,704,839 |
| 2020-02-17 | 2020-02-13 | 3.455 | 38,124,711 | -104,311 | 7.99% | 131,707,958 |
| 2020-02-14 | 2020-02-12 | 3.477 | 38,229,022 | +4,516 | 8.01% | 132,914,909 |
| 2020-02-13 | 2020-02-11 | 3.510 | 38,224,506 | +37,479 | 8.01% | 134,168,946 |
| 2020-02-12 | 2020-02-10 | 3.455 | 38,187,027 | -17,159 | 8.00% | 131,923,239 |
| 2020-02-11 | 2020-02-07 | 3.477 | 38,204,186 | +9,031 | 8.01% | 132,828,559 |
| 2020-02-10 | 2020-02-06 | 3.532 | 38,195,155 | +3,981,066 | 8.01% | 134,911,765 |
| 2020-02-07 | 2020-02-05 | 3.444 | 34,214,089 | -95,280 | 7.17% | 117,819,244 |
| 2020-02-06 | 2020-02-04 | 3.455 | 34,309,369 | -252,875 | 7.19% | 118,527,244 |
| 2020-02-05 | 2020-02-03 | 3.388 | 34,562,244 | -37,029 | 7.24% | 117,104,672 |
| 2020-02-04 | 2020-01-31 | 3.377 | 34,599,273 | +46,060 | 7.25% | 116,847,029 |
| 2020-02-03 | 2020-01-30 | 3.366 | 34,553,213 | -96,635 | 7.24% | 116,308,883 |
| 2020-01-31 | 2020-01-29 | 3.477 | 34,649,848 | -247,908 | 7.26% | 120,470,814 |
| 2020-01-30 | 2020-01-24 | 3.720 | 34,897,756 | +106,117 | 7.31% | 129,833,762 |
| 2020-01-29 | 2020-01-22 | 3.842 | 34,791,639 | +131,405 | 7.29% | 133,676,549 |
| 2020-01-23 | 2020-01-21 | 3.953 | 34,660,234 | +174,304 | 7.26% | 137,009,465 |
| 2020-01-22 | 2020-01-20 | 4.108 | 34,485,930 | +18,062 | 7.23% | 141,666,353 |
| 2020-01-21 | 2020-01-17 | 4.097 | 34,467,868 | +23,482 | 7.22% | 141,210,506 |
| 2020-01-20 | 2020-01-16 | 4.108 | 34,444,386 | +310,184 | 7.22% | 141,495,693 |
| 2020-01-17 | 2020-01-15 | 4.152 | 34,134,202 | -93,473 | 7.15% | 141,733,295 |
| 2020-01-16 | 2020-01-14 | 4.053 | 34,227,675 | -38,835 | 7.17% | 138,710,503 |
| 2020-01-15 | 2020-01-13 | 4.130 | 34,266,510 | -75,863 | 7.18% | 141,523,829 |
| 2020-01-14 | 2020-01-10 | 4.097 | 34,342,373 | +904 | 7.20% | 140,696,368 |
| 2020-01-13 | 2020-01-09 | 4.108 | 34,341,469 | -30,255 | 7.20% | 141,072,915 |
| 2020-01-10 | 2020-01-08 | 3.942 | 34,371,724 | +117,406 | 7.20% | 135,488,420 |
| 2020-01-09 | 2020-01-07 | 4.042 | 34,254,318 | -22,126 | 7.18% | 138,439,191 |
| 2020-01-08 | 2020-01-06 | 4.064 | 34,276,444 | +31,609 | 7.18% | 139,287,674 |
| 2020-01-07 | 2020-01-03 | 4.152 | 34,244,835 | -6,773 | 7.18% | 142,192,670 |
| 2020-01-06 | 2020-01-02 | 4.219 | 34,251,608 | +318,205 | 7.18% | 144,496,326 |
| 2020-01-03 | 2019-12-31 | 4.030 | 33,933,403 | -96,635 | 7.11% | 136,766,477 |
| 2020-01-02 | 2019-12-27 | 4.008 | 34,030,038 | -188,753 | 7.13% | 136,402,355 |
| 2019-12-30 | 2019-12-24 | 3.809 | 34,218,791 | -194,173 | 7.17% | 130,338,875 |
| 2019-12-27 | 2019-12-20 | 3.610 | 34,412,964 | -48,096 | 7.21% | 124,219,719 |
| 2019-12-23 | 2019-12-19 | 3.731 | 34,461,060 | +232,556 | 7.22% | 128,590,651 |
| 2019-12-20 | 2019-12-18 | 3.720 | 34,228,504 | -130,051 | 7.17% | 127,343,874 |
| 2019-12-19 | 2019-12-17 | 3.665 | 34,358,555 | -116,955 | 7.20% | 125,925,518 |
| 2019-12-18 | 2019-12-16 | 3.488 | 34,475,510 | +18,966 | 7.23% | 120,246,409 |
| 2019-12-17 | 2019-12-13 | 3.477 | 34,456,544 | -18,966 | 7.22% | 119,798,733 |
| 2019-12-16 | 2019-12-12 | 3.377 | 34,475,510 | -150,258 | 7.23% | 116,429,063 |
| 2019-12-13 | 2019-12-11 | 3.355 | 34,625,768 | -47,414 | 7.26% | 116,169,710 |
| 2019-12-11 | 2019-12-09 | 3.333 | 34,673,182 | +27,094 | 7.27% | 115,560,938 |
| 2019-12-10 | 2019-12-06 | 3.344 | 34,646,088 | +119,213 | 7.26% | 115,854,261 |
| 2019-12-06 | 2019-12-04 | 3.244 | 34,526,875 | +215,395 | 7.24% | 112,014,890 |
| 2019-12-05 | 2019-12-03 | 3.266 | 34,311,480 | -102,054 | 7.19% | 112,075,925 |
| 2019-12-04 | 2019-12-02 | 3.421 | 34,413,534 | -212,686 | 7.21% | 117,743,954 |
| 2019-12-03 | 2019-11-29 | 3.521 | 34,626,220 | +3,612 | 7.26% | 121,922,278 |
| 2019-12-02 | 2019-11-28 | 3.532 | 34,622,608 | -45,156 | 7.26% | 122,292,923 |
| 2019-11-29 | 2019-11-27 | 3.610 | 34,667,764 | -2,709 | 7.27% | 125,139,465 |
| 2019-11-28 | 2019-11-26 | 3.621 | 34,670,473 | +7,225 | 7.27% | 125,533,137 |
| 2019-11-27 | 2019-11-25 | 3.643 | 34,663,248 | -144,501 | 7.26% | 126,274,604 |
| 2019-11-26 | 2019-11-22 | 3.610 | 34,807,749 | +96,635 | 7.30% | 125,644,766 |
| 2019-11-25 | 2019-11-21 | 3.621 | 34,711,114 | +3,612 | 7.28% | 125,680,288 |
| 2019-11-21 | 2019-11-19 | 3.521 | 34,707,502 | +36,125 | 7.27% | 122,208,479 |
| 2019-11-20 | 2019-11-18 | 3.521 | 34,671,377 | +26,643 | 7.27% | 122,081,280 |
| 2019-11-19 | 2019-11-15 | 3.521 | 34,644,734 | -16,257 | 7.26% | 121,987,467 |
| 2019-11-18 | 2019-11-14 | 3.521 | 34,660,991 | -45,607 | 7.26% | 122,044,710 |
| 2019-11-15 | 2019-11-13 | 3.565 | 34,706,598 | +33,867 | 7.27% | 123,742,470 |
| 2019-11-14 | 2019-11-12 | 3.610 | 34,672,731 | +677 | 7.27% | 125,157,394 |
| 2019-11-13 | 2019-11-11 | 3.588 | 34,672,054 | -18,062 | 7.27% | 124,387,129 |
| 2019-11-12 | 2019-11-08 | 3.676 | 34,690,116 | +47,414 | 7.27% | 127,524,814 |
| 2019-11-11 | 2019-11-07 | 3.687 | 34,642,702 | +36,125 | 7.26% | 127,734,101 |
| 2019-11-08 | 2019-11-06 | 3.698 | 34,606,577 | +19,417 | 7.25% | 127,984,087 |
| 2019-11-07 | 2019-11-05 | 3.687 | 34,587,160 | +195,076 | 7.25% | 127,529,307 |
| 2019-11-06 | 2019-11-04 | 3.676 | 34,392,084 | +36,125 | 7.21% | 126,429,214 |
| 2019-11-05 | 2019-11-01 | 3.588 | 34,355,959 | +1,806 | 7.20% | 123,253,128 |
| 2019-11-04 | 2019-10-31 | 3.621 | 34,354,153 | -9,031 | 7.20% | 124,387,821 |
| 2019-11-01 | 2019-10-30 | 3.610 | 34,363,184 | -4,064 | 7.20% | 124,040,029 |
| 2019-10-30 | 2019-10-28 | 3.643 | 34,367,248 | -14,902 | 7.20% | 125,196,307 |
| 2019-10-29 | 2019-10-25 | 3.632 | 34,382,150 | -9,031 | 7.21% | 124,869,892 |
| 2019-10-28 | 2019-10-24 | 3.632 | 34,391,181 | -66,832 | 7.21% | 124,902,691 |
| 2019-10-25 | 2019-10-23 | 3.632 | 34,458,013 | -44,253 | 7.22% | 125,145,413 |
| 2019-10-24 | 2019-10-22 | 3.621 | 34,502,266 | -3,612 | 7.23% | 124,924,102 |
| 2019-10-23 | 2019-10-21 | 3.599 | 34,505,878 | +105,891 | 7.23% | 124,173,038 |
| 2019-10-22 | 2019-10-18 | 3.521 | 34,399,987 | +568,971 | 7.21% | 121,125,689 |
| 2019-10-21 | 2019-10-17 | 3.654 | 33,831,016 | +9,031 | 7.09% | 123,617,468 |
| 2019-10-18 | 2019-10-16 | 3.643 | 33,821,985 | +209,977 | 7.09% | 123,209,970 |
| 2019-10-17 | 2019-10-15 | 3.654 | 33,612,008 | +147,662 | 7.04% | 122,817,219 |
| 2019-10-16 | 2019-10-14 | 3.654 | 33,464,346 | -98,441 | 7.01% | 122,277,667 |
| 2019-10-15 | 2019-10-11 | 3.543 | 33,562,787 | -7,225 | 7.03% | 118,921,084 |
| 2019-10-14 | 2019-10-10 | 3.510 | 33,570,012 | -288,098 | 7.04% | 117,831,558 |
| 2019-10-11 | 2019-10-09 | 3.499 | 33,858,110 | -9,031 | 7.10% | 118,467,891 |
| 2019-10-10 | 2019-10-08 | 3.455 | 33,867,141 | -45,157 | 7.10% | 116,999,496 |
| 2019-10-09 | 2019-10-04 | 3.366 | 33,912,298 | -164,595 | 7.11% | 114,151,511 |
| 2019-10-08 | 2019-10-03 | 3.388 | 34,076,893 | -12,746 | 7.14% | 115,460,193 |
| 2019-10-04 | 2019-10-02 | 3.433 | 34,089,639 | -101,151 | 7.14% | 117,013,228 |
| 2019-10-03 | 2019-09-30 | 3.477 | 34,190,790 | -3,161 | 7.17% | 118,874,758 |
| 2019-10-02 | 2019-09-27 | 3.488 | 34,193,951 | +16,031 | 7.17% | 119,264,365 |
| 2019-09-30 | 2019-09-26 | 3.532 | 34,177,920 | -18,514 | 7.16% | 120,722,209 |
| 2019-09-27 | 2019-09-25 | 3.521 | 34,196,434 | -43,802 | 7.17% | 120,408,959 |
| 2019-09-26 | 2019-09-24 | 3.532 | 34,240,236 | -79,927 | 7.18% | 120,942,320 |
| 2019-09-25 | 2019-09-23 | 3.599 | 34,320,163 | +90,313 | 7.19% | 123,504,723 |
| 2019-09-24 | 2019-09-20 | 3.643 | 34,229,850 | +42,471 | 7.17% | 124,695,780 |
| 2019-09-23 | 2019-09-19 | 3.576 | 34,187,379 | -14,901 | 7.17% | 122,269,797 |
| 2019-09-20 | 2019-09-18 | 3.554 | 34,202,280 | +65,928 | 7.17% | 121,565,671 |
| 2019-09-19 | 2019-09-17 | 3.588 | 34,136,352 | -18,514 | 7.15% | 122,465,280 |
| 2019-09-18 | 2019-09-16 | 3.698 | 34,154,866 | +75,411 | 7.16% | 126,313,543 |
| 2019-09-17 | 2019-09-13 | 3.754 | 34,079,455 | -27,094 | 7.14% | 127,921,399 |
| 2019-09-16 | 2019-09-12 | 3.687 | 34,106,549 | +192,249 | 7.15% | 125,757,205 |
| 2019-09-13 | 2019-09-11 | 3.654 | 33,914,300 | -93,474 | 7.11% | 123,921,785 |
| 2019-09-12 | 2019-09-10 | 3.565 | 34,007,774 | -87,603 | 7.13% | 121,250,891 |
| 2019-09-11 | 2019-09-09 | 3.433 | 34,095,377 | -15,353 | 7.15% | 117,032,923 |
| 2019-09-10 | 2019-09-06 | 3.399 | 34,110,730 | +201,908 | 7.15% | 115,952,536 |
| 2019-09-06 | 2019-09-04 | 3.366 | 33,908,822 | +9,483 | 7.11% | 114,139,811 |
| 2019-09-05 | 2019-09-03 | 3.355 | 33,899,339 | +1,807 | 7.10% | 113,732,536 |
| 2019-09-04 | 2019-09-02 | 3.377 | 33,897,532 | +61,412 | 7.10% | 114,477,143 |
| 2019-09-03 | 2019-08-30 | 3.377 | 33,836,120 | +4,967 | 7.09% | 114,269,745 |
| 2019-09-02 | 2019-08-29 | 3.344 | 33,831,153 | -9,031 | 7.09% | 113,129,171 |
| 2019-08-30 | 2019-08-28 | 3.377 | 33,840,184 | -65,251 | 7.09% | 114,283,470 |
| 2019-08-29 | 2019-08-27 | 3.399 | 33,905,435 | +22,889 | 7.11% | 115,254,677 |
| 2019-08-28 | 2019-08-26 | 3.366 | 33,882,546 | +56,897 | 7.10% | 114,051,364 |
| 2019-08-27 | 2019-08-23 | 3.444 | 33,825,649 | -956,864 | 7.09% | 116,481,617 |
| 2019-08-26 | 2019-08-22 | 3.510 | 34,782,513 | +49,672 | 7.29% | 122,087,466 |
| 2019-08-23 | 2019-08-21 | 3.521 | 34,732,841 | +65,026 | 7.28% | 122,297,700 |
| 2019-08-22 | 2019-08-20 | 3.565 | 34,667,815 | +71,798 | 7.27% | 123,604,193 |
| 2019-08-21 | 2019-08-19 | 3.488 | 34,596,017 | +108,375 | 7.25% | 120,666,723 |
| 2019-08-20 | 2019-08-16 | 3.410 | 34,487,642 | -60,509 | 7.23% | 117,615,641 |
| 2019-08-19 | 2019-08-15 | 3.510 | 34,548,151 | -259,875 | 7.24% | 121,264,850 |
| 2019-08-16 | 2019-08-14 | 3.521 | 34,808,026 | +173,400 | 7.30% | 122,562,434 |
| 2019-08-15 | 2019-08-13 | 3.444 | 34,634,626 | +150,823 | 7.26% | 119,267,401 |
| 2019-08-14 | 2019-08-12 | 3.521 | 34,483,803 | -10,838 | 7.23% | 121,420,814 |
| 2019-08-13 | 2019-08-09 | 3.576 | 34,494,641 | -51,930 | 7.23% | 123,368,707 |
| 2019-08-12 | 2019-08-08 | 3.554 | 34,546,571 | -120,116 | 7.24% | 122,789,390 |
| 2019-08-09 | 2019-08-07 | 3.466 | 34,666,687 | -124,631 | 7.27% | 120,145,508 |
| 2019-08-08 | 2019-08-06 | 3.565 | 34,791,318 | -163,466 | 7.29% | 124,044,529 |
| 2019-08-07 | 2019-08-05 | 3.610 | 34,954,784 | +12,192 | 7.33% | 126,175,515 |
| 2019-08-06 | 2019-08-02 | 3.731 | 34,942,592 | -14,902 | 7.32% | 130,387,477 |
| 2019-08-05 | 2019-08-01 | 3.853 | 34,957,494 | +699,021 | 7.33% | 134,700,869 |
| 2019-08-02 | 2019-07-31 | 3.809 | 34,258,473 | +145,404 | 7.18% | 130,490,023 |
| 2019-08-01 | 2019-07-30 | 3.831 | 34,113,069 | -27,094 | 7.15% | 130,691,624 |
| 2019-07-31 | 2019-07-29 | 3.853 | 34,140,163 | -233,459 | 7.16% | 131,551,467 |
| 2019-07-30 | 2019-07-26 | 3.842 | 34,373,622 | -18,965 | 7.20% | 132,070,443 |
| 2019-07-29 | 2019-07-25 | 3.864 | 34,392,587 | -57,800 | 7.21% | 132,904,943 |
| 2019-07-26 | 2019-07-24 | 3.842 | 34,450,387 | -129,599 | 7.22% | 132,365,390 |
| 2019-07-25 | 2019-07-23 | 3.820 | 34,579,986 | +50,123 | 7.25% | 132,097,552 |
| 2019-07-24 | 2019-07-22 | 3.853 | 34,529,863 | +28,449 | 7.24% | 133,053,089 |
| 2019-07-23 | 2019-07-19 | 3.886 | 34,501,414 | -2,258 | 7.23% | 134,089,532 |
| 2019-07-22 | 2019-07-18 | 3.820 | 34,503,672 | -13,095 | 7.23% | 131,806,029 |
| 2019-07-19 | 2019-07-17 | 3.886 | 34,516,767 | -75,863 | 7.23% | 134,149,201 |
| 2019-07-18 | 2019-07-16 | 3.898 | 34,592,630 | -163,918 | 7.25% | 134,827,074 |
| 2019-07-17 | 2019-07-15 | 3.898 | 34,756,548 | -13,095 | 7.28% | 135,465,955 |
| 2019-07-16 | 2019-07-12 | 3.875 | 34,769,643 | -15,353 | 7.29% | 134,747,011 |
| 2019-07-15 | 2019-07-11 | 3.920 | 34,784,996 | +59,606 | 7.29% | 136,347,156 |
| 2019-07-12 | 2019-07-10 | 3.898 | 34,725,390 | -134,566 | 7.28% | 135,344,514 |
| 2019-07-11 | 2019-07-09 | 3.942 | 34,859,956 | -85,797 | 7.31% | 137,412,960 |
| 2019-07-10 | 2019-07-08 | 4.030 | 34,945,753 | +36,082 | 7.32% | 140,846,691 |
| 2019-07-09 | 2019-07-05 | 4.141 | 34,909,671 | +279,518 | 7.32% | 144,566,684 |
| 2019-07-08 | 2019-07-04 | 4.053 | 34,630,153 | +3,612 | 7.26% | 140,341,579 |
| 2019-07-05 | 2019-07-03 | 3.853 | 34,626,541 | +6,322 | 7.26% | 133,425,616 |
| 2019-07-04 | 2019-07-02 | 3.864 | 34,620,219 | +71,347 | 7.26% | 133,784,593 |
| 2019-07-03 | 2019-06-28 | 3.798 | 34,548,872 | -55,542 | 7.24% | 131,213,601 |
| 2019-07-02 | 2019-06-27 | 3.798 | 34,604,414 | -13,095 | 7.25% | 131,424,545 |
| 2019-06-28 | 2019-06-26 | 3.776 | 34,617,509 | -21,224 | 7.26% | 130,707,665 |
| 2019-06-27 | 2019-06-25 | 3.743 | 34,638,733 | -22,127 | 7.26% | 129,637,176 |
| 2019-06-26 | 2019-06-24 | 3.776 | 34,660,860 | -32,512 | 7.26% | 130,871,348 |
| 2019-06-25 | 2019-06-21 | 3.687 | 34,693,372 | +107,025 | 7.27% | 127,920,930 |
| 2019-06-24 | 2019-06-20 | 3.964 | 34,586,347 | -54,820 | 7.25% | 137,100,356 |
| 2019-06-21 | 2019-06-19 | 3.809 | 34,641,167 | -146,307 | 7.26% | 131,947,699 |
| 2019-06-20 | 2019-06-18 | 3.743 | 34,787,474 | -31,609 | 7.29% | 130,193,846 |
| 2019-06-19 | 2019-06-17 | 3.765 | 34,819,083 | +217,202 | 7.30% | 131,083,222 |
| 2019-06-18 | 2019-06-14 | 3.831 | 34,601,881 | -26,191 | 7.25% | 132,564,327 |
| 2019-06-17 | 2019-06-13 | 3.853 | 34,628,072 | -171,946 | 7.26% | 133,431,515 |
| 2019-06-14 | 2019-06-12 | 4.412 | 34,800,018 | +167,530 | 7.29% | 153,551,243 |
| 2019-06-13 | 2019-06-11 | 4.424 | 34,632,488 | +2,172,824 | 7.26% | 153,226,160 |
| 2019-06-12 | 2019-06-10 | 4.293 | 32,459,664 | -665,387 | 7.35% | 139,343,261 |
| 2019-06-11 | 2019-06-06 | 4.281 | 33,125,051 | -228,723 | 7.50% | 141,803,544 |
| 2019-06-10 | 2019-06-05 | 4.377 | 33,353,774 | +16,215 | 7.55% | 145,973,348 |
| 2019-06-06 | 2019-06-04 | 4.353 | 33,337,559 | -87,554 | 7.55% | 145,105,102 |
| 2019-06-05 | 2019-06-03 | 4.448 | 33,425,113 | +14,217 | 7.57% | 148,683,688 |
| 2019-06-04 | 2019-05-31 | 4.412 | 33,410,896 | +41,814 | 7.56% | 147,421,896 |
| 2019-06-03 | 2019-05-30 | 4.388 | 33,369,082 | -35,124 | 7.55% | 146,439,361 |
| 2019-05-29 | 2019-05-27 | 4.281 | 33,404,206 | -202,380 | 7.56% | 142,998,566 |
| 2019-05-27 | 2019-05-23 | 4.245 | 33,606,586 | -153,876 | 7.61% | 142,659,353 |
| 2019-05-24 | 2019-05-22 | 4.353 | 33,760,462 | +10,454 | 7.64% | 146,945,830 |
| 2019-05-23 | 2019-05-21 | 4.365 | 33,750,008 | -70,248 | 7.64% | 147,303,901 |
| 2019-05-22 | 2019-05-20 | 4.353 | 33,820,256 | +74,429 | 7.65% | 147,206,090 |
| 2019-05-21 | 2019-05-17 | 4.424 | 33,745,827 | -36,796 | 7.64% | 149,303,264 |
| 2019-05-20 | 2019-05-16 | 4.580 | 33,782,623 | +176,455 | 7.65% | 154,717,573 |
| 2019-05-17 | 2019-05-15 | 4.472 | 33,606,168 | -112,479 | 7.61% | 150,292,773 |
| 2019-05-16 | 2019-05-14 | 4.508 | 33,718,647 | -44,964 | 7.63% | 152,005,391 |
| 2019-05-15 | 2019-05-10 | 4.436 | 33,763,611 | +189,836 | 7.64% | 149,785,682 |
| 2019-05-14 | 2019-05-09 | 4.365 | 33,573,775 | -74,220 | 7.60% | 146,534,721 |
| 2019-05-10 | 2019-05-08 | 4.532 | 33,647,995 | -60,212 | 7.62% | 152,491,594 |
| 2019-05-09 | 2019-05-07 | 4.520 | 33,708,207 | -614,667 | 7.63% | 152,361,400 |
| 2019-05-08 | 2019-05-06 | 4.508 | 34,322,874 | -310,679 | 7.77% | 154,729,278 |
| 2019-05-07 | 2019-05-03 | 4.711 | 34,633,553 | -430,266 | 7.84% | 163,170,172 |
| 2019-05-06 | 2019-05-02 | 4.628 | 35,063,819 | -319,459 | 7.94% | 162,262,321 |
| 2019-05-03 | 2019-04-30 | 4.867 | 35,383,278 | +31,787 | 8.01% | 172,202,708 |
| 2019-05-02 | 2019-04-29 | 4.795 | 35,351,491 | -10,036 | 8.00% | 169,511,673 |
| 2019-04-30 | 2019-04-26 | 4.950 | 35,361,527 | +158,392 | 8.00% | 175,056,747 |
| 2019-04-29 | 2019-04-25 | 5.010 | 35,203,135 | +58,540 | 7.97% | 176,377,372 |
| 2019-04-26 | 2019-04-24 | 5.058 | 35,144,595 | +90,736 | 7.95% | 177,765,064 |
| 2019-04-25 | 2019-04-23 | 5.022 | 35,053,859 | +212,279 | 7.93% | 176,048,621 |
| 2019-04-24 | 2019-04-18 | 5.130 | 34,841,580 | -94,082 | 7.89% | 178,732,132 |
| 2019-04-23 | 2019-04-17 | 5.214 | 34,935,662 | +5,436 | 7.91% | 182,139,009 |
| 2019-04-18 | 2019-04-16 | 5.261 | 34,930,226 | -234,468 | 7.91% | 183,781,408 |
| 2019-04-17 | 2019-04-15 | 5.058 | 35,164,694 | -1,718,141 | 7.96% | 177,866,726 |
| 2019-04-16 | 2019-04-12 | 5.680 | 36,882,835 | +41,814 | 8.35% | 209,491,018 |
| 2019-04-15 | 2019-04-11 | 5.716 | 36,841,021 | -19,234 | 8.34% | 210,575,120 |
| 2019-04-12 | 2019-04-10 | 5.835 | 36,860,255 | -996,977 | 8.34% | 215,092,694 |
| 2019-04-11 | 2019-04-09 | 5.955 | 37,857,232 | +8,990 | 8.57% | 225,437,262 |
| 2019-04-10 | 2019-04-08 | 5.943 | 37,848,242 | -225,378 | 8.57% | 224,931,150 |
| 2019-04-09 | 2019-04-04 | 5.764 | 38,073,620 | -817,674 | 8.62% | 219,441,474 |
| 2019-04-08 | 2019-04-03 | 5.728 | 38,891,294 | +109,552 | 8.80% | 222,759,077 |
| 2019-04-04 | 2019-04-02 | 5.620 | 38,781,742 | +5,436 | 8.78% | 217,957,929 |
| 2019-04-03 | 2019-04-01 | 5.752 | 38,776,306 | +29,688 | 8.78% | 223,027,806 |
| 2019-04-02 | 2019-03-29 | 6.039 | 38,746,618 | -19,652 | 8.77% | 233,976,738 |
| 2019-04-01 | 2019-03-28 | 5.931 | 38,766,270 | +85,291 | 8.77% | 229,923,412 |
| 2019-03-29 | 2019-03-27 | 5.955 | 38,680,979 | +7,945 | 8.76% | 230,342,620 |
| 2019-03-28 | 2019-03-26 | 5.955 | 38,673,034 | -10,036 | 8.75% | 230,295,308 |
| 2019-03-27 | 2019-03-25 | 6.051 | 38,683,070 | -20,907 | 8.76% | 234,055,555 |
| 2019-03-26 | 2019-03-22 | 6.230 | 38,703,977 | -8,362 | 8.76% | 241,124,210 |
| 2019-03-25 | 2019-03-21 | 6.194 | 38,712,339 | -68,576 | 8.76% | 239,787,574 |
| 2019-03-22 | 2019-03-20 | 6.194 | 38,780,915 | -11,289 | 8.78% | 240,212,340 |
| 2019-03-21 | 2019-03-19 | 6.170 | 38,792,204 | -430,685 | 8.78% | 239,354,534 |
| 2019-03-20 | 2019-03-18 | 6.158 | 39,222,889 | +221,196 | 8.88% | 241,542,919 |
| 2019-03-19 | 2019-03-15 | 6.266 | 39,001,693 | -9,312 | 8.83% | 244,378,080 |
| 2019-03-18 | 2019-03-14 | 6.158 | 39,011,005 | +102,027 | 8.83% | 240,238,092 |
| 2019-03-15 | 2019-03-13 | 6.302 | 38,908,978 | +113,316 | 8.81% | 245,192,929 |
| 2019-03-14 | 2019-03-12 | 6.409 | 38,795,662 | -106,208 | 8.78% | 248,654,005 |
| 2019-03-13 | 2019-03-11 | 6.350 | 38,901,870 | +84,882 | 8.81% | 247,008,843 |
| 2019-03-12 | 2019-03-08 | 6.075 | 38,816,988 | +206,144 | 8.79% | 235,794,162 |
| 2019-03-11 | 2019-03-07 | 6.385 | 38,610,844 | +221,614 | 8.74% | 246,546,053 |
| 2019-03-08 | 2019-03-06 | 6.421 | 38,389,230 | +14,217 | 8.69% | 246,508,097 |
| 2019-03-07 | 2019-03-05 | 6.361 | 38,375,013 | +70,248 | 8.69% | 244,122,422 |
| 2019-03-06 | 2019-03-04 | 6.409 | 38,304,765 | +105,790 | 8.67% | 245,507,687 |
| 2019-03-05 | 2019-03-01 | 6.338 | 38,198,975 | +147,603 | 8.65% | 242,089,014 |
| 2019-03-04 | 2019-02-28 | 6.314 | 38,051,372 | -50,177 | 8.61% | 240,243,555 |
| 2019-03-01 | 2019-02-27 | 6.350 | 38,101,549 | -337,021 | 8.62% | 241,927,176 |
| 2019-02-28 | 2019-02-26 | 6.445 | 38,438,570 | -248,376 | 8.70% | 247,744,197 |
| 2019-02-27 | 2019-02-25 | 6.577 | 38,686,946 | -302,734 | 8.76% | 254,433,703 |
| 2019-02-26 | 2019-02-22 | 6.206 | 38,989,680 | +16,726 | 8.82% | 241,971,675 |
| 2019-02-25 | 2019-02-21 | 6.146 | 38,972,954 | -144,259 | 8.82% | 239,537,739 |
| 2019-02-22 | 2019-02-20 | 6.170 | 39,117,213 | +88,646 | 8.85% | 241,359,895 |
| 2019-02-21 | 2019-02-19 | 5.991 | 39,028,567 | +116,243 | 8.83% | 233,812,558 |
| 2019-02-20 | 2019-02-18 | 5.955 | 38,912,324 | +254,439 | 8.81% | 231,720,264 |
| 2019-02-19 | 2019-02-15 | 5.811 | 38,657,885 | +60,630 | 8.75% | 224,657,986 |
| 2019-02-18 | 2019-02-14 | 5.955 | 38,597,255 | -183,981 | 8.74% | 229,844,049 |
| 2019-02-15 | 2019-02-13 | 5.895 | 38,781,236 | +250,299 | 8.78% | 228,620,973 |
| 2019-02-14 | 2019-02-12 | 5.799 | 38,530,937 | +416,749 | 8.72% | 223,459,494 |
| 2019-02-13 | 2019-02-11 | 5.596 | 38,114,188 | +362,946 | 8.63% | 213,294,682 |
| 2019-02-12 | 2019-02-08 | 5.596 | 37,751,242 | -12,544 | 8.54% | 211,263,563 |
| 2019-02-11 | 2019-02-04 | 5.477 | 37,763,786 | +178,964 | 8.55% | 206,818,083 |
| 2019-02-08 | 2019-01-31 | 5.453 | 37,584,822 | +109,553 | 8.51% | 204,939,109 |
| 2019-02-01 | 2019-01-30 | 5.345 | 37,475,269 | +67,321 | 8.48% | 200,308,687 |
| 2019-01-31 | 2019-01-29 | 5.345 | 37,407,948 | -27,880 | 8.47% | 199,948,850 |
| 2019-01-30 | 2019-01-28 | 5.405 | 37,435,828 | -4,368 | 8.47% | 202,336,103 |
| 2019-01-29 | 2019-01-25 | 5.536 | 37,440,196 | +13,380 | 8.47% | 207,284,394 |
| 2019-01-28 | 2019-01-24 | 5.465 | 37,426,816 | +212,416 | 8.47% | 204,525,086 |
| 2019-01-25 | 2019-01-23 | 5.441 | 37,214,400 | +91,154 | 8.42% | 202,474,307 |
| 2019-01-24 | 2019-01-22 | 5.477 | 37,123,246 | +1,255 | 8.40% | 203,310,086 |
| 2019-01-23 | 2019-01-21 | 5.584 | 37,121,991 | +8,363 | 8.40% | 207,298,254 |
| 2019-01-22 | 2019-01-18 | 5.548 | 37,113,628 | -291,863 | 8.40% | 205,920,172 |
| 2019-01-21 | 2019-01-17 | 5.477 | 37,405,491 | -33,033 | 8.47% | 204,855,836 |
| 2019-01-18 | 2019-01-16 | 5.429 | 37,438,524 | -36,796 | 8.47% | 203,246,031 |
| 2019-01-17 | 2019-01-15 | 5.429 | 37,475,320 | -33,870 | 8.48% | 203,445,789 |
| 2019-01-16 | 2019-01-14 | 5.381 | 37,509,190 | -475,287 | 8.49% | 201,835,568 |
| 2019-01-15 | 2019-01-11 | 5.429 | 37,984,477 | -234,995 | 8.60% | 206,209,897 |
| 2019-01-14 | 2019-01-10 | 5.333 | 38,219,472 | -42,232 | 8.65% | 203,829,502 |
| 2019-01-11 | 2019-01-09 | 5.297 | 38,261,704 | -206,980 | 8.66% | 202,682,166 |
| 2019-01-10 | 2019-01-08 | 5.214 | 38,468,684 | -7,526 | 8.71% | 200,558,615 |
| 2019-01-09 | 2019-01-07 | 5.226 | 38,476,210 | -211,161 | 8.71% | 201,057,939 |
| 2019-01-08 | 2019-01-04 | 5.178 | 38,687,371 | +4,599 | 8.76% | 200,310,916 |
| 2019-01-07 | 2019-01-03 | 5.082 | 38,682,772 | -146,165 | 8.76% | 196,586,649 |
| 2019-01-04 | 2019-01-02 | 5.226 | 38,828,937 | -753 | 8.79% | 202,901,118 |
| 2019-01-03 | 2018-12-31 | 5.357 | 38,829,690 | +961,724 | 8.79% | 208,012,503 |
| 2019-01-02 | 2018-12-27 | 5.214 | 37,867,966 | +70,606 | 8.57% | 197,426,738 |
| 2018-12-28 | 2018-12-24 | 5.178 | 37,797,360 | +369,703 | 8.56% | 195,702,722 |
| 2018-12-27 | 2018-12-20 | 5.261 | 37,427,657 | -675,446 | 8.47% | 196,921,357 |
| 2018-12-21 | 2018-12-19 | 5.309 | 38,103,103 | +97,008 | 8.62% | 202,297,640 |
| 2018-12-20 | 2018-12-18 | 5.345 | 38,006,095 | +58,122 | 8.60% | 203,146,000 |
| 2018-12-19 | 2018-12-17 | 5.297 | 37,947,973 | +7,108 | 8.59% | 201,020,251 |
| 2018-12-18 | 2018-12-14 | 5.357 | 37,940,865 | +88,228 | 8.59% | 203,251,025 |
| 2018-12-17 | 2018-12-13 | 5.393 | 37,852,637 | -94,778 | 8.57% | 204,136,274 |
| 2018-12-14 | 2018-12-12 | 5.297 | 37,947,415 | +36,796 | 8.59% | 201,017,295 |
| 2018-12-13 | 2018-12-11 | 5.393 | 37,910,619 | +2,718 | 8.58% | 204,448,967 |
| 2018-12-12 | 2018-12-10 | 5.381 | 37,907,901 | +96,758 | 8.58% | 203,981,018 |
| 2018-12-11 | 2018-12-07 | 5.465 | 37,811,143 | +65,923 | 8.56% | 206,625,305 |
| 2018-12-10 | 2018-12-06 | 5.620 | 37,745,220 | +12,962 | 8.54% | 212,132,554 |
| 2018-12-07 | 2018-12-05 | 5.776 | 37,732,258 | -74,429 | 8.54% | 217,925,188 |
| 2018-12-06 | 2018-12-04 | 5.788 | 37,806,687 | +277,228 | 8.56% | 218,807,138 |
| 2018-12-05 | 2018-12-03 | 5.656 | 37,529,459 | +19,067 | 8.49% | 212,266,250 |
| 2018-12-04 | 2018-11-30 | 5.465 | 37,510,392 | +54,776 | 8.49% | 204,981,801 |
| 2018-12-03 | 2018-11-29 | 5.465 | 37,455,616 | +98,682 | 8.48% | 204,682,469 |
| 2018-11-30 | 2018-11-28 | 5.596 | 37,356,934 | +26,133 | 8.46% | 209,056,936 |
| 2018-11-28 | 2018-11-26 | 5.632 | 37,330,801 | +68,157 | 8.45% | 210,249,861 |
| 2018-11-27 | 2018-11-23 | 5.656 | 37,262,644 | +160,847 | 8.43% | 210,757,147 |
| 2018-11-26 | 2018-11-22 | 5.716 | 37,101,797 | +105,653 | 8.40% | 212,065,658 |
| 2018-11-23 | 2018-11-21 | 5.764 | 36,996,144 | +129,623 | 8.37% | 213,231,323 |
| 2018-11-22 | 2018-11-20 | 5.740 | 36,866,521 | +46,832 | 8.34% | 211,602,549 |
| 2018-11-21 | 2018-11-19 | 5.895 | 36,819,689 | -25,925 | 8.33% | 217,057,370 |
| 2018-11-20 | 2018-11-16 | 5.811 | 36,845,614 | -48,504 | 8.34% | 214,126,082 |
| 2018-11-19 | 2018-11-15 | 5.799 | 36,894,118 | +24,670 | 8.35% | 213,966,791 |
| 2018-11-16 | 2018-11-14 | 5.692 | 36,869,448 | -257,198 | 8.35% | 209,855,855 |
| 2018-11-15 | 2018-11-13 | 5.788 | 37,126,646 | +167,255 | 8.40% | 214,871,384 |
| 2018-11-14 | 2018-11-12 | 5.799 | 36,959,391 | +251,721 | 8.37% | 214,345,341 |
| 2018-11-13 | 2018-11-09 | 5.692 | 36,707,670 | -34,705 | 8.31% | 208,935,037 |
| 2018-11-12 | 2018-11-08 | 5.632 | 36,742,375 | -3,345 | 8.32% | 206,935,802 |
| 2018-11-09 | 2018-11-07 | 5.620 | 36,745,720 | +7,527 | 8.32% | 206,515,247 |
| 2018-11-08 | 2018-11-06 | 5.608 | 36,738,193 | +38,051 | 8.32% | 206,033,641 |
| 2018-11-07 | 2018-11-05 | 5.524 | 36,700,142 | +72,756 | 8.31% | 202,748,300 |
| 2018-11-06 | 2018-11-02 | 5.668 | 36,627,386 | -364,451 | 8.29% | 207,602,113 |
| 2018-11-05 | 2018-11-01 | 5.309 | 36,991,837 | -33,034 | 8.37% | 196,397,688 |
| 2018-11-02 | 2018-10-31 | 5.261 | 37,024,871 | -2,926 | 8.38% | 194,802,144 |
| 2018-11-01 | 2018-10-30 | 5.154 | 37,027,797 | +42,232 | 8.38% | 190,832,635 |
| 2018-10-31 | 2018-10-29 | 5.178 | 36,985,565 | +136,396 | 8.37% | 191,499,505 |
| 2018-10-30 | 2018-10-26 | 5.249 | 36,849,169 | -17,980 | 8.34% | 193,437,077 |
| 2018-10-29 | 2018-10-25 | 5.297 | 36,867,149 | +158,431 | 8.34% | 195,294,846 |
| 2018-10-26 | 2018-10-24 | 5.405 | 36,708,718 | -97,799 | 8.31% | 198,406,161 |
| 2018-10-25 | 2018-10-23 | 5.357 | 36,806,517 | +57,619 | 8.33% | 197,174,269 |
| 2018-10-24 | 2018-10-22 | 5.465 | 36,748,898 | -118,333 | 8.32% | 200,820,490 |
| 2018-10-23 | 2018-10-19 | 5.393 | 36,867,231 | -94,386 | 8.34% | 198,822,058 |
| 2018-10-22 | 2018-10-18 | 5.297 | 36,961,617 | -98,681 | 8.37% | 195,795,268 |
| 2018-10-19 | 2018-10-16 | 5.357 | 37,060,298 | -29,022 | 8.39% | 198,533,785 |
| 2018-10-18 | 2018-10-15 | 5.214 | 37,089,320 | +13,380 | 8.39% | 193,367,224 |
| 2018-10-16 | 2018-10-12 | 5.333 | 37,075,940 | -85,300 | 8.39% | 197,730,895 |
| 2018-10-15 | 2018-10-11 | 5.237 | 37,161,240 | -44,093 | 8.41% | 194,630,909 |
| 2018-10-12 | 2018-10-10 | 5.584 | 37,205,333 | +1,310,036 | 8.42% | 207,763,656 |
| 2018-10-11 | 2018-10-09 | 5.572 | 35,895,297 | +2,477 | 8.12% | 200,018,870 |
| 2018-10-10 | 2018-10-08 | 5.465 | 35,892,820 | -1,419,378 | 8.12% | 196,142,309 |
| 2018-10-09 | 2018-10-05 | 5.608 | 37,312,198 | -175,620 | 8.45% | 209,252,752 |
| 2018-10-08 | 2018-10-04 | 5.596 | 37,487,818 | +114,154 | 8.49% | 209,789,389 |
| 2018-10-05 | 2018-10-03 | 5.764 | 37,373,664 | +418 | 8.46% | 215,407,201 |
| 2018-10-03 | 2018-09-28 | 5.692 | 37,373,246 | +29,269 | 8.46% | 212,723,404 |
| 2018-10-02 | 2018-09-27 | 5.752 | 37,343,977 | +180,939 | 8.45% | 214,789,549 |
| 2018-09-28 | 2018-09-26 | 5.871 | 37,163,038 | +100,771 | 8.41% | 218,192,694 |
| 2018-09-27 | 2018-09-24 | 5.895 | 37,062,267 | +91,991 | 8.39% | 218,487,403 |
| 2018-09-26 | 2018-09-21 | 5.740 | 36,970,276 | +50,839 | 8.37% | 212,198,071 |
| 2018-09-24 | 2018-09-20 | 5.752 | 36,919,437 | +43,486 | 8.36% | 212,347,743 |
| 2018-09-21 | 2018-09-19 | 5.835 | 36,875,951 | +235,414 | 8.35% | 215,184,286 |
| 2018-09-20 | 2018-09-18 | 5.548 | 36,640,537 | -99,075 | 8.29% | 203,295,288 |
| 2018-09-19 | 2018-09-17 | 5.548 | 36,739,612 | -4,636 | 8.32% | 203,844,993 |
| 2018-09-18 | 2018-09-14 | 5.632 | 36,744,248 | -6,690 | 8.32% | 206,946,351 |
| 2018-09-17 | 2018-09-13 | 5.740 | 36,750,938 | -505,649 | 8.32% | 210,939,138 |
| 2018-09-14 | 2018-09-12 | 5.632 | 37,256,587 | +14,217 | 8.43% | 209,831,883 |
| 2018-09-13 | 2018-09-11 | 5.620 | 37,242,370 | -318,623 | 8.43% | 209,306,478 |
| 2018-09-12 | 2018-09-10 | 5.620 | 37,560,993 | -217,064 | 8.50% | 211,097,177 |
| 2018-09-11 | 2018-09-07 | 6.003 | 37,778,057 | +60,212 | 8.55% | 226,772,735 |
| 2018-09-10 | 2018-09-06 | 6.075 | 37,717,845 | -44,118 | 8.54% | 229,117,407 |
| 2018-09-07 | 2018-09-05 | 6.242 | 37,761,963 | +60,563 | 8.55% | 235,707,047 |
| 2018-09-06 | 2018-09-04 | 6.469 | 37,701,400 | +1,325,696 | 8.53% | 243,894,634 |
| 2018-09-05 | 2018-09-03 | 6.373 | 36,375,704 | +46,550 | 8.23% | 231,838,799 |
| 2018-09-04 | 2018-08-31 | 6.517 | 36,329,154 | +180,637 | 8.22% | 236,755,071 |
| 2018-09-03 | 2018-08-30 | 6.708 | 36,148,517 | +108,442 | 8.18% | 242,493,917 |
| 2018-08-31 | 2018-08-29 | 6.756 | 36,040,075 | +257,711 | 8.16% | 243,490,284 |
| 2018-08-30 | 2018-08-28 | 6.804 | 35,782,364 | +300,435 | 8.10% | 243,460,662 |
| 2018-08-29 | 2018-08-27 | 7.450 | 35,481,929 | +101,213 | 8.03% | 264,327,757 |
| 2018-08-28 | 2018-08-24 | 7.282 | 35,380,716 | +144,259 | 8.01% | 257,650,751 |
| 2018-08-27 | 2018-08-23 | 7.414 | 35,236,457 | +1,254 | 7.98% | 261,235,038 |
| 2018-08-24 | 2018-08-22 | 7.474 | 35,235,203 | -161,794 | 7.98% | 263,332,400 |
| 2018-08-23 | 2018-08-21 | 7.533 | 35,396,997 | +12,963 | 8.01% | 266,657,910 |
| 2018-08-22 | 2018-08-20 | 7.342 | 35,384,034 | +1,254 | 8.01% | 259,790,471 |
| 2018-08-21 | 2018-08-17 | 7.055 | 35,382,780 | -103,280 | 8.01% | 249,626,947 |
| 2018-08-20 | 2018-08-16 | 7.127 | 35,486,060 | -26,969 | 8.03% | 252,901,581 |
| 2018-08-17 | 2018-08-15 | 7.127 | 35,513,029 | -24,367 | 8.04% | 253,093,783 |
| 2018-08-16 | 2018-08-14 | 7.294 | 35,537,396 | -119,258 | 8.04% | 259,216,677 |
| 2018-08-15 | 2018-08-13 | 7.653 | 35,656,654 | +238,131 | 8.07% | 272,877,711 |
| 2018-08-14 | 2018-08-10 | 7.773 | 35,418,523 | -174,991 | 8.02% | 275,290,551 |
| 2018-08-13 | 2018-08-09 | 7.880 | 35,593,514 | -102,654 | 8.06% | 280,481,217 |
| 2018-08-10 | 2018-08-08 | 7.784 | 35,696,168 | +10,220,763 | 12.12% | 277,875,392 |
| 2018-08-09 | 2018-08-07 | 7.725 | 25,475,405 | +20,799 | 8.65% | 196,789,135 |
| 2018-08-08 | 2018-08-06 | 7.689 | 25,454,606 | +219,423 | 8.64% | 195,715,334 |
| 2018-08-07 | 2018-08-03 | 7.796 | 25,235,183 | +837 | 8.57% | 196,744,027 |
| 2018-08-06 | 2018-08-02 | 7.796 | 25,234,346 | +71,083 | 8.57% | 196,737,501 |
| 2018-08-03 | 2018-08-01 | 8.012 | 25,163,263 | +9,200 | 8.54% | 201,599,412 |
| 2018-08-02 | 2018-07-31 | 7.952 | 25,154,063 | +97,124 | 8.54% | 200,021,782 |
| 2018-08-01 | 2018-07-30 | 8.024 | 25,056,939 | +3,065 | 8.51% | 201,047,204 |
| 2018-07-31 | 2018-07-27 | 7.988 | 25,053,874 | +190,672 | 8.51% | 200,123,852 |
| 2018-07-30 | 2018-07-26 | 8.107 | 24,863,202 | -13,799 | 8.44% | 201,573,880 |
| 2018-07-27 | 2018-07-25 | 8.239 | 24,877,001 | -32,197 | 8.45% | 204,957,940 |
| 2018-07-26 | 2018-07-24 | 8.143 | 24,909,198 | -68,667 | 8.46% | 202,840,354 |
| 2018-07-25 | 2018-07-23 | 7.868 | 24,977,865 | -206,561 | 8.48% | 196,529,935 |
| 2018-07-24 | 2018-07-20 | 7.737 | 25,184,426 | -96,382 | 8.55% | 194,842,566 |
| 2018-07-23 | 2018-07-19 | 7.832 | 25,280,808 | -83,109 | 8.58% | 198,006,639 |
| 2018-07-20 | 2018-07-18 | 7.665 | 25,363,917 | +72,757 | 8.61% | 194,411,457 |
| 2018-07-19 | 2018-07-17 | 7.557 | 25,291,160 | +34,915 | 8.59% | 191,131,967 |
| 2018-07-18 | 2018-07-16 | 7.486 | 25,256,245 | +195,690 | 8.57% | 189,056,066 |
| 2018-07-17 | 2018-07-13 | 7.605 | 25,060,555 | +86,555 | 8.51% | 190,587,890 |
| 2018-07-16 | 2018-07-12 | 7.629 | 24,974,000 | +49,758 | 8.48% | 190,526,894 |
| 2018-07-13 | 2018-07-11 | 7.521 | 24,924,242 | +87,718 | 8.46% | 187,464,962 |
| 2018-07-12 | 2018-07-10 | 7.617 | 24,836,524 | +227,375 | 8.43% | 189,181,101 |
| 2018-07-11 | 2018-07-09 | 7.509 | 24,609,149 | +27,597 | 8.36% | 184,800,755 |
| 2018-07-10 | 2018-07-06 | 7.342 | 24,581,552 | +375,072 | 8.35% | 180,478,375 |
| 2018-07-09 | 2018-07-05 | 7.282 | 24,206,480 | +136,314 | 8.22% | 176,277,319 |
| 2018-07-06 | 2018-07-04 | 7.462 | 24,070,166 | +63,140 | 8.17% | 179,602,004 |
| 2018-07-05 | 2018-07-03 | 7.629 | 24,007,026 | -117,498 | 8.15% | 183,149,840 |
| 2018-07-04 | 2018-06-29 | 7.773 | 24,124,524 | +95,754 | 8.19% | 187,507,918 |
| 2018-07-03 | 2018-06-28 | 7.474 | 24,028,770 | -196,108 | 8.16% | 179,580,452 |
| 2018-06-29 | 2018-06-27 | 7.569 | 24,224,878 | +243,776 | 8.22% | 183,363,467 |
| 2018-06-28 | 2018-06-26 | 7.533 | 23,981,102 | +329,077 | 8.14% | 180,657,996 |
| 2018-06-27 | 2018-06-25 | 7.629 | 23,652,025 | +38,620 | 8.03% | 180,441,534 |
| 2018-06-26 | 2018-06-22 | 7.952 | 23,613,405 | +27,597 | 8.02% | 187,770,673 |
| 2018-06-25 | 2018-06-21 | 8.119 | 23,585,808 | -251,303 | 8.01% | 191,499,672 |
| 2018-06-22 | 2018-06-20 | 8.311 | 23,837,111 | -5,017 | 8.09% | 198,100,661 |
| 2018-06-21 | 2018-06-19 | 8.454 | 23,842,128 | +72,756 | 8.09% | 201,563,519 |
| 2018-06-20 | 2018-06-15 | 9.028 | 23,769,372 | +3,445,761 | 8.07% | 214,591,325 |
| 2018-06-19 | 2018-06-14 | 23.357 | 20,323,611 | +50,466 | 6.90% | 474,696,714 |
| 2018-06-15 | 2018-06-13 | 23.395 | 20,273,145 | +7,602,067 | 6.88% | 474,291,706 |
| 2018-06-14 | 2018-06-12 | 23.739 | 12,671,078 | +50,570 | 6.87% | 300,793,106 |
| 2018-06-13 | 2018-06-11 | 23.586 | 12,620,508 | -2,038,752 | 6.84% | 297,666,006 |
| 2018-06-12 | 2018-06-08 | 23.281 | 14,659,260 | +41,923 | 7.94% | 341,276,050 |
| 2018-06-11 | 2018-06-07 | 23.739 | 14,617,337 | +78,082 | 7.92% | 346,994,486 |
| 2018-06-08 | 2018-06-06 | 23.662 | 14,539,255 | -361,850 | 7.88% | 344,031,154 |
| 2018-06-07 | 2018-06-05 | 23.471 | 14,901,105 | +177,388 | 8.07% | 349,749,836 |
| 2018-06-06 | 2018-06-04 | 22.861 | 14,723,717 | +128,652 | 7.98% | 336,595,428 |
| 2018-06-05 | 2018-06-01 | 22.937 | 14,595,065 | -57,645 | 7.91% | 334,768,383 |
| 2018-06-04 | 2018-05-31 | 22.326 | 14,652,710 | -200,389 | 7.94% | 327,143,089 |
| 2018-06-01 | 2018-05-30 | 23.242 | 14,853,099 | +9,433 | 8.05% | 345,221,868 |
| 2018-05-31 | 2018-05-29 | 23.968 | 14,843,666 | +786 | 8.04% | 355,766,251 |
| 2018-05-30 | 2018-05-28 | 24.158 | 14,842,880 | -3,144 | 8.04% | 358,579,796 |
| 2018-05-29 | 2018-05-25 | 24.235 | 14,846,024 | +2,073,863 | 8.04% | 359,788,943 |
| 2018-05-28 | 2018-05-24 | 24.426 | 12,772,161 | -2,057,093 | 6.92% | 311,966,735 |
| 2018-05-25 | 2018-05-23 | 24.235 | 14,829,254 | +31,966 | 8.03% | 359,382,527 |
| 2018-05-24 | 2018-05-21 | 24.655 | 14,797,288 | -27,512 | 8.02% | 364,819,945 |
| 2018-05-23 | 2018-05-18 | 24.616 | 14,824,800 | -154,877 | 8.03% | 364,932,454 |
| 2018-05-21 | 2018-05-17 | 23.853 | 14,979,677 | -363,500 | 8.12% | 357,311,008 |
| 2018-05-18 | 2018-05-16 | 23.777 | 15,343,177 | +7,861 | 8.31% | 364,810,451 |
| 2018-05-17 | 2018-05-15 | 23.891 | 15,335,316 | +40,714 | 8.31% | 366,379,354 |
| 2018-05-16 | 2018-05-14 | 24.044 | 15,294,602 | +151,448 | 8.29% | 367,741,513 |
| 2018-05-15 | 2018-05-11 | 23.968 | 15,143,154 | -10,219 | 8.20% | 362,944,243 |
| 2018-05-14 | 2018-05-10 | 23.968 | 15,153,373 | +36,159 | 8.21% | 363,189,167 |
| 2018-05-11 | 2018-05-09 | 23.548 | 15,117,214 | +146,208 | 8.19% | 355,976,111 |
| 2018-05-10 | 2018-05-08 | 23.510 | 14,971,006 | +113,979 | 8.11% | 351,961,878 |
| 2018-05-09 | 2018-05-07 | 23.128 | 14,857,027 | +169,265 | 8.05% | 343,612,114 |
| 2018-05-08 | 2018-05-04 | 22.326 | 14,687,762 | -38,084 | 7.96% | 327,925,676 |
| 2018-05-07 | 2018-05-03 | 22.479 | 14,725,846 | -13,364 | 7.98% | 331,023,997 |
| 2018-05-04 | 2018-05-02 | 22.517 | 14,739,210 | +52,143 | 7.99% | 331,886,928 |
| 2018-05-03 | 2018-04-30 | 22.899 | 14,687,067 | -5,241 | 7.96% | 336,318,112 |
| 2018-05-02 | 2018-04-27 | 22.975 | 14,692,308 | -314,952 | 7.96% | 337,559,585 |
| 2018-04-30 | 2018-04-26 | 24.158 | 15,007,260 | +26,294 | 8.13% | 362,550,949 |
| 2018-04-27 | 2018-04-25 | 24.540 | 14,980,966 | +23,057 | 8.12% | 367,633,197 |
| 2018-04-26 | 2018-04-24 | 24.426 | 14,957,909 | +13,534 | 8.10% | 365,354,777 |
| 2018-04-25 | 2018-04-23 | 23.700 | 14,944,375 | -3,015 | 8.10% | 354,187,546 |
| 2018-04-24 | 2018-04-20 | 23.815 | 14,947,390 | -8,385 | 8.10% | 355,970,399 |
| 2018-04-23 | 2018-04-19 | 24.426 | 14,955,775 | -2,620 | 8.10% | 365,302,653 |
| 2018-04-20 | 2018-04-18 | 23.548 | 14,958,395 | -250,187 | 8.10% | 352,236,284 |
| 2018-04-19 | 2018-04-17 | 23.929 | 15,208,582 | +3,144 | 8.24% | 363,931,958 |
| 2018-04-18 | 2018-04-16 | 24.502 | 15,205,438 | +26,936 | 8.24% | 372,561,430 |
| 2018-04-17 | 2018-04-13 | 25.112 | 15,178,502 | -23,320 | 8.22% | 381,170,020 |
| 2018-04-16 | 2018-04-12 | 24.693 | 15,201,822 | +18,079 | 8.24% | 375,373,710 |
| 2018-04-13 | 2018-04-11 | 24.884 | 15,183,743 | -61,837 | 8.23% | 377,824,720 |
| 2018-04-12 | 2018-04-10 | 25.227 | 15,245,580 | +14,304 | 8.26% | 384,600,053 |
| 2018-04-11 | 2018-04-09 | 24.769 | 15,231,276 | +9,695 | 8.25% | 377,263,608 |
| 2018-04-10 | 2018-04-06 | 24.197 | 15,221,581 | +357,807 | 8.25% | 368,309,525 |
| 2018-04-09 | 2018-04-04 | 24.426 | 14,863,774 | +26,153 | 8.05% | 363,055,480 |
| 2018-04-06 | 2018-04-03 | 25.380 | 14,837,621 | -17,556 | 8.04% | 376,573,581 |
| 2018-04-04 | 2018-03-29 | 25.303 | 14,855,177 | +87,299 | 8.05% | 375,885,254 |
| 2018-04-03 | 2018-03-28 | 25.036 | 14,767,878 | -146,994 | 8.00% | 369,730,999 |
| 2018-03-29 | 2018-03-27 | 25.761 | 14,914,872 | -110,048 | 8.08% | 384,226,427 |
| 2018-03-28 | 2018-03-26 | 24.731 | 15,024,920 | +1,572 | 8.14% | 371,578,950 |
| 2018-03-27 | 2018-03-23 | 24.349 | 15,023,348 | -2,600,821 | 8.14% | 365,806,430 |
| 2018-03-26 | 2018-03-22 | 25.380 | 17,624,169 | -209,616 | 9.55% | 447,295,185 |
| 2018-03-23 | 2018-03-21 | 26.028 | 17,833,785 | -90,922 | 9.66% | 464,185,778 |
| 2018-03-22 | 2018-03-20 | 26.868 | 17,924,707 | -52,666 | 9.71% | 481,602,413 |
| 2018-03-21 | 2018-03-19 | 26.334 | 17,977,373 | +146,692 | 9.74% | 473,411,986 |
| 2018-03-20 | 2018-03-16 | 26.830 | 17,830,681 | +251,957 | 9.66% | 478,395,609 |
| 2018-03-19 | 2018-03-15 | 27.250 | 17,578,724 | -7,647 | 9.52% | 479,015,414 |
| 2018-03-16 | 2018-03-14 | 27.326 | 17,586,371 | +30,852 | 9.53% | 480,566,156 |
| 2018-03-15 | 2018-03-13 | 26.944 | 17,555,519 | +8,937 | 9.51% | 473,023,049 |
| 2018-03-14 | 2018-03-12 | 27.135 | 17,546,582 | +34,587 | 9.51% | 476,130,563 |
| 2018-03-13 | 2018-03-09 | 26.944 | 17,511,995 | +7,074 | 9.49% | 471,850,321 |
| 2018-03-12 | 2018-03-08 | 26.983 | 17,504,921 | -160,249 | 9.48% | 472,327,790 |
| 2018-03-09 | 2018-03-07 | 25.952 | 17,665,170 | -22,795 | 9.57% | 458,448,613 |
| 2018-03-08 | 2018-03-06 | 25.761 | 17,687,965 | -62,623 | 9.58% | 455,664,896 |
| 2018-03-07 | 2018-03-05 | 24.922 | 17,750,588 | +38,779 | 9.62% | 442,374,265 |
| 2018-03-06 | 2018-03-02 | 25.799 | 17,711,809 | +61,837 | 9.60% | 456,955,118 |
| 2018-03-05 | 2018-03-01 | 26.181 | 17,649,972 | +91,969 | 9.56% | 462,095,847 |
| 2018-03-02 | 2018-02-28 | 25.532 | 17,558,003 | -39,483 | 9.51% | 448,296,312 |
| 2018-03-01 | 2018-02-27 | 26.105 | 17,597,486 | +82,194 | 9.53% | 459,378,494 |
| 2018-02-28 | 2018-02-26 | 25.838 | 17,515,292 | +1,572 | 9.49% | 452,553,554 |
| 2018-02-27 | 2018-02-23 | 25.990 | 17,513,720 | -3,309 | 9.49% | 455,186,574 |
| 2018-02-26 | 2018-02-22 | 25.380 | 17,517,029 | +40,834 | 9.49% | 444,576,010 |
| 2018-02-23 | 2018-02-21 | 25.723 | 17,476,195 | -1,572 | 9.47% | 449,542,450 |
| 2018-02-22 | 2018-02-20 | 25.227 | 17,477,767 | +23,747 | 9.47% | 440,911,406 |
| 2018-02-21 | 2018-02-15 | 24.807 | 17,454,020 | +6,203 | 9.46% | 432,984,904 |
| 2018-02-20 | 2018-02-13 | 23.662 | 17,447,817 | +10,101 | 9.45% | 412,854,209 |
| 2018-02-14 | 2018-02-12 | 23.319 | 17,437,716 | +257,339 | 9.45% | 406,625,621 |
| 2018-02-13 | 2018-02-09 | 23.586 | 17,180,377 | -25,985 | 9.31% | 405,214,609 |
| 2018-02-12 | 2018-02-08 | 24.655 | 17,206,362 | -154,986 | 9.32% | 424,214,494 |
| 2018-02-09 | 2018-02-07 | 25.074 | 17,361,348 | +81,226 | 9.41% | 435,324,131 |
| 2018-02-08 | 2018-02-06 | 25.418 | 17,280,122 | +124,460 | 9.36% | 439,222,888 |
| 2018-02-07 | 2018-02-05 | 27.212 | 17,155,662 | -36,421 | 9.29% | 466,832,346 |
| 2018-02-06 | 2018-02-02 | 26.525 | 17,192,083 | +2,761,081 | 9.31% | 456,013,010 |
| 2018-02-05 | 2018-02-01 | 26.181 | 14,431,002 | -93,350 | 7.82% | 377,819,642 |
| 2018-02-02 | 2018-01-31 | 26.563 | 14,524,352 | -205,835 | 7.87% | 385,806,850 |
| 2018-02-01 | 2018-01-30 | 26.754 | 14,730,187 | -150,667 | 7.98% | 394,085,275 |
| 2018-01-31 | 2018-01-29 | 26.944 | 14,880,854 | +38,219 | 8.06% | 400,955,787 |
| 2018-01-30 | 2018-01-26 | 26.677 | 14,842,635 | -295,568 | 8.04% | 395,960,727 |
| 2018-01-29 | 2018-01-25 | 26.486 | 15,138,203 | +216,004 | 8.20% | 400,956,930 |
| 2018-01-26 | 2018-01-24 | 26.754 | 14,922,199 | +18,236 | 8.08% | 399,222,284 |
| 2018-01-25 | 2018-01-23 | 27.173 | 14,903,963 | -63,671 | 8.07% | 404,991,293 |
| 2018-01-24 | 2018-01-22 | 27.631 | 14,967,634 | -74,414 | 8.11% | 413,576,307 |
| 2018-01-23 | 2018-01-19 | 28.357 | 15,042,048 | -401,037 | 8.15% | 426,539,950 |
| 2018-01-22 | 2018-01-18 | 27.670 | 15,443,085 | -163,764 | 8.37% | 427,303,055 |
| 2018-01-19 | 2018-01-17 | 26.906 | 15,606,849 | +31,589 | 8.46% | 419,921,658 |
| 2018-01-18 | 2018-01-16 | 27.517 | 15,575,260 | -17,555 | 8.44% | 428,582,564 |
| 2018-01-17 | 2018-01-15 | 26.754 | 15,592,815 | +62,000 | 8.45% | 417,163,664 |
| 2018-01-16 | 2018-01-12 | 27.746 | 15,530,815 | -153,388 | 8.41% | 430,915,967 |
| 2018-01-15 | 2018-01-11 | 27.822 | 15,684,203 | -22,796 | 8.50% | 436,369,022 |
| 2018-01-12 | 2018-01-10 | 28.242 | 15,706,999 | -44,282 | 8.51% | 443,597,270 |
| 2018-01-11 | 2018-01-09 | 28.509 | 15,751,281 | -61,837 | 8.53% | 449,055,904 |
| 2018-01-10 | 2018-01-08 | 28.624 | 15,813,118 | +92,546 | 8.57% | 452,629,342 |
| 2018-01-09 | 2018-01-05 | 27.288 | 15,720,572 | -13,101 | 8.52% | 428,981,255 |
| 2018-01-08 | 2018-01-04 | 27.517 | 15,733,673 | +118,482 | 8.52% | 432,941,596 |
| 2018-01-05 | 2018-01-03 | 27.899 | 15,615,191 | -93,762 | 8.46% | 435,640,860 |
| 2018-01-04 | 2018-01-02 | 27.670 | 15,708,953 | -96,077 | 8.51% | 434,659,500 |
| 2018-01-03 | 2017-12-29 | 26.868 | 15,805,030 | -74,152 | 8.56% | 424,650,767 |
| 2018-01-02 | 2017-12-28 | 26.563 | 15,879,182 | -89,873 | 8.60% | 421,794,872 |
| 2017-12-29 | 2017-12-27 | 25.761 | 15,969,055 | -145,945 | 8.65% | 411,383,547 |
| 2017-12-28 | 2017-12-22 | 25.418 | 16,115,000 | -14,936 | 8.73% | 409,608,036 |
| 2017-12-27 | 2017-12-21 | 25.380 | 16,129,936 | +47,803 | 8.74% | 409,372,079 |
| 2017-12-22 | 2017-12-20 | 24.884 | 16,082,133 | -9,957 | 8.71% | 400,179,811 |
| 2017-12-21 | 2017-12-19 | 25.189 | 16,092,090 | +101,187 | 8.72% | 405,340,798 |
| 2017-12-20 | 2017-12-18 | 24.998 | 15,990,903 | -169,475 | 8.66% | 399,740,562 |
| 2017-12-19 | 2017-12-15 | 25.303 | 16,160,378 | -257,200 | 8.76% | 408,911,169 |
| 2017-12-18 | 2017-12-14 | 25.112 | 16,417,578 | -6,812 | 8.90% | 412,286,307 |
| 2017-12-15 | 2017-12-13 | 24.769 | 16,424,390 | +2,620 | 8.90% | 406,815,859 |
| 2017-12-14 | 2017-12-12 | 24.693 | 16,421,770 | -46,640 | 8.90% | 405,497,495 |
| 2017-12-13 | 2017-12-11 | 24.922 | 16,468,410 | +168,218 | 8.92% | 410,420,251 |
| 2017-12-12 | 2017-12-08 | 24.197 | 16,300,192 | +94,230 | 8.83% | 394,408,174 |
| 2017-12-11 | 2017-12-07 | 23.357 | 16,205,962 | +7,385 | 8.78% | 378,521,165 |
| 2017-12-08 | 2017-12-06 | 23.739 | 16,198,577 | -7,025 | 8.78% | 384,530,842 |
| 2017-12-07 | 2017-12-05 | 24.616 | 16,205,602 | -27,145 | 8.78% | 398,922,758 |
| 2017-12-06 | 2017-12-04 | 25.189 | 16,232,747 | +17,293 | 8.79% | 408,883,782 |
| 2017-12-05 | 2017-12-01 | 25.799 | 16,215,454 | -53,190 | 8.79% | 418,349,966 |
| 2017-12-04 | 2017-11-30 | 26.219 | 16,268,644 | -182,890 | 8.81% | 426,552,039 |
| 2017-12-01 | 2017-11-29 | 25.570 | 16,451,534 | -57,645 | 8.91% | 420,673,477 |
| 2017-11-30 | 2017-11-28 | 24.387 | 16,509,179 | +5,240 | 8.94% | 402,615,290 |
| 2017-11-29 | 2017-11-27 | 24.235 | 16,503,939 | +13,226 | 8.94% | 399,968,017 |
| 2017-11-28 | 2017-11-24 | 24.502 | 16,490,713 | -28,036 | 8.93% | 404,053,051 |
| 2017-11-27 | 2017-11-23 | 24.349 | 16,518,749 | +7,272 | 8.95% | 402,218,241 |
| 2017-11-24 | 2017-11-22 | 25.151 | 16,511,477 | +355,612 | 8.95% | 415,274,504 |
| 2017-11-23 | 2017-11-21 | 23.891 | 16,155,865 | -124,722 | 8.75% | 385,983,267 |
| 2017-11-22 | 2017-11-20 | 23.815 | 16,280,587 | +54,708 | 8.82% | 387,720,334 |
| 2017-11-21 | 2017-11-17 | 23.281 | 16,225,879 | -13,407 | 8.79% | 377,747,847 |
| 2017-11-20 | 2017-11-16 | 24.464 | 16,239,286 | +20,830 | 8.80% | 397,272,853 |
| 2017-11-17 | 2017-11-15 | 24.235 | 16,218,456 | +155,641 | 8.79% | 393,049,422 |
| 2017-11-16 | 2017-11-14 | 25.189 | 16,062,815 | -302,373 | 8.70% | 404,603,395 |
| 2017-11-15 | 2017-11-13 | 25.456 | 16,365,188 | -116,230 | 8.87% | 416,591,843 |
| 2017-11-14 | 2017-11-10 | 26.105 | 16,481,418 | +228,899 | 8.93% | 430,243,785 |
| 2017-11-13 | 2017-11-09 | 25.609 | 16,252,519 | +185,911 | 8.81% | 416,204,845 |
| 2017-11-10 | 2017-11-08 | 25.456 | 16,066,608 | -54,872 | 8.70% | 408,991,197 |
| 2017-11-09 | 2017-11-07 | 25.227 | 16,121,480 | +43,496 | 8.73% | 406,696,371 |
| 2017-11-08 | 2017-11-06 | 25.838 | 16,077,984 | +336,959 | 8.71% | 415,416,928 |
| 2017-11-07 | 2017-11-03 | 25.570 | 15,741,025 | +73,645 | 8.53% | 402,505,427 |
| 2017-11-06 | 2017-11-02 | 26.830 | 15,667,380 | -37,598 | 8.49% | 420,354,433 |
| 2017-11-03 | 2017-11-01 | 26.983 | 15,704,978 | +121,558 | 8.51% | 423,760,698 |
| 2017-11-02 | 2017-10-31 | 27.059 | 15,583,420 | +32,360 | 8.44% | 421,670,229 |
| 2017-11-01 | 2017-10-30 | 26.792 | 15,551,060 | +63,540 | 8.43% | 416,640,073 |
| 2017-10-31 | 2017-10-27 | 27.021 | 15,487,520 | +19,652 | 8.39% | 418,484,201 |
| 2017-10-30 | 2017-10-26 | 26.715 | 15,467,868 | -26,071 | 8.38% | 413,230,555 |
| 2017-10-27 | 2017-10-25 | 27.212 | 15,493,939 | -47,426 | 8.39% | 421,614,269 |
| 2017-10-26 | 2017-10-24 | 26.754 | 15,541,365 | -26,202 | 8.42% | 415,787,192 |
| 2017-10-25 | 2017-10-23 | 26.944 | 15,567,567 | -142,016 | 8.43% | 419,458,862 |
| 2017-10-24 | 2017-10-20 | 27.250 | 15,709,583 | -191,013 | 8.51% | 428,081,834 |
| 2017-10-23 | 2017-10-19 | 26.143 | 15,900,596 | -129,176 | 8.61% | 415,688,399 |
| 2017-10-20 | 2017-10-18 | 27.135 | 16,029,772 | -398,272 | 8.68% | 434,971,573 |
| 2017-10-19 | 2017-10-17 | 27.670 | 16,428,044 | +15,721 | 8.90% | 454,556,417 |
| 2017-10-18 | 2017-10-16 | 28.204 | 16,412,323 | +109,525 | 8.89% | 462,890,666 |
| 2017-10-17 | 2017-10-13 | 28.357 | 16,302,798 | +89,873 | 8.83% | 462,290,417 |
| 2017-10-16 | 2017-10-12 | 28.433 | 16,212,925 | +18,150 | 8.78% | 460,979,461 |
| 2017-10-13 | 2017-10-11 | 28.433 | 16,194,775 | +177,126 | 8.77% | 460,463,405 |
| 2017-10-12 | 2017-10-10 | 30.608 | 16,017,649 | -246,038 | 8.68% | 490,271,977 |
| 2017-10-11 | 2017-10-09 | 29.349 | 16,263,687 | -99,830 | 8.81% | 477,319,610 |
| 2017-10-10 | 2017-10-06 | 28.814 | 16,363,517 | +173,720 | 8.87% | 471,506,336 |
| 2017-10-09 | 2017-10-04 | 29.120 | 16,189,797 | +7,861 | 8.77% | 471,443,737 |
| 2017-10-06 | 2017-10-03 | 29.540 | 16,181,936 | -3,931 | 8.77% | 478,008,225 |
| 2017-10-04 | 2017-09-29 | 28.242 | 16,185,867 | -105,332 | 8.77% | 457,121,467 |
| 2017-10-03 | 2017-09-28 | 27.479 | 16,291,199 | +79,654 | 8.83% | 447,661,221 |
| 2017-09-29 | 2017-09-27 | 28.318 | 16,211,545 | -6,288 | 8.78% | 459,084,089 |
| 2017-09-28 | 2017-09-26 | 27.173 | 16,217,833 | +87,253 | 8.79% | 440,693,604 |
| 2017-09-27 | 2017-09-25 | 27.135 | 16,130,580 | +131,796 | 8.74% | 437,707,022 |
| 2017-09-26 | 2017-09-22 | 28.547 | 15,998,784 | +143,588 | 8.67% | 456,722,600 |
| 2017-09-25 | 2017-09-21 | 29.120 | 15,855,196 | -19,652 | 8.59% | 461,700,221 |
| 2017-09-22 | 2017-09-20 | 27.937 | 15,874,848 | +108,477 | 8.60% | 443,490,770 |
| 2017-09-21 | 2017-09-19 | 26.983 | 15,766,371 | -21,126 | 8.54% | 425,417,239 |
| 2017-09-20 | 2017-09-18 | 27.631 | 15,787,497 | -136,775 | 8.55% | 436,230,248 |
| 2017-09-19 | 2017-09-15 | 26.792 | 15,924,272 | +112,145 | 8.63% | 426,639,074 |
| 2017-09-18 | 2017-09-14 | 27.364 | 15,812,127 | -82,012 | 8.57% | 432,686,533 |
| 2017-09-15 | 2017-09-13 | 27.975 | 15,894,139 | -590,580 | 8.61% | 444,636,295 |
| 2017-09-14 | 2017-09-12 | 26.067 | 16,484,719 | -281,411 | 8.93% | 429,700,819 |
| 2017-09-13 | 2017-09-11 | 24.845 | 16,766,130 | -95,900 | 9.08% | 416,560,175 |
| 2017-09-12 | 2017-09-08 | 24.120 | 16,862,030 | -8,384 | 9.14% | 406,715,632 |
| 2017-09-11 | 2017-09-07 | 24.273 | 16,870,414 | +90,397 | 9.14% | 409,493,286 |
| 2017-09-08 | 2017-09-06 | 23.281 | 16,780,017 | +5,764 | 9.09% | 390,648,500 |
| 2017-09-07 | 2017-09-05 | 23.662 | 16,774,253 | +175,816 | 9.09% | 396,916,184 |
| 2017-09-06 | 2017-09-04 | 23.242 | 16,598,437 | +52,929 | 8.99% | 385,787,735 |
| 2017-09-05 | 2017-09-01 | 22.555 | 16,545,508 | -3,669 | 8.96% | 373,191,305 |
| 2017-09-04 | 2017-08-31 | 21.792 | 16,549,177 | +13,625 | 8.97% | 360,642,113 |
| 2017-09-01 | 2017-08-30 | 21.983 | 16,535,552 | -109,524 | 8.96% | 363,500,582 |
| 2017-08-31 | 2017-08-29 | 21.639 | 16,645,076 | +76,263 | 9.02% | 360,190,928 |
| 2017-08-30 | 2017-08-28 | 21.868 | 16,568,813 | -24,630 | 8.98% | 362,334,717 |
| 2017-08-29 | 2017-08-25 | 22.097 | 16,593,443 | -28,298 | 8.99% | 366,673,058 |
| 2017-08-28 | 2017-08-24 | 21.945 | 16,621,741 | -8,909 | 9.01% | 364,760,905 |
| 2017-08-25 | 2017-08-22 | 22.059 | 16,630,650 | -13,887 | 9.01% | 366,860,532 |
| 2017-08-24 | 2017-08-21 | 21.868 | 16,644,537 | -2,358 | 9.02% | 363,990,685 |
| 2017-08-22 | 2017-08-18 | 21.945 | 16,646,895 | +7,074 | 9.02% | 365,312,905 |
| 2017-08-21 | 2017-08-17 | 21.945 | 16,639,821 | +62,361 | 9.02% | 365,157,667 |
| 2017-08-18 | 2017-08-16 | 22.326 | 16,577,460 | +269,096 | 8.98% | 370,115,935 |
| 2017-08-17 | 2017-08-15 | 22.021 | 16,308,364 | -47,426 | 8.84% | 359,128,721 |
| 2017-08-16 | 2017-08-14 | 22.021 | 16,355,790 | +17,555 | 8.86% | 360,173,095 |
| 2017-08-15 | 2017-08-11 | 21.525 | 16,338,235 | +107,691 | 8.85% | 351,680,406 |
| 2017-08-14 | 2017-08-10 | 22.555 | 16,230,544 | +14,149 | 8.79% | 366,087,151 |
| 2017-08-11 | 2017-08-09 | 22.632 | 16,216,395 | +54,239 | 8.79% | 367,005,808 |
| 2017-08-10 | 2017-08-08 | 23.090 | 16,162,156 | +92,755 | 8.76% | 373,180,204 |
| 2017-08-09 | 2017-08-07 | 22.670 | 16,069,401 | -9,957 | 8.71% | 364,292,360 |
| 2017-08-08 | 2017-08-04 | 22.479 | 16,079,358 | +56,597 | 8.71% | 361,449,750 |
| 2017-08-07 | 2017-08-03 | 22.441 | 16,022,761 | -9,695 | 8.68% | 359,565,993 |
| 2017-08-04 | 2017-08-02 | 22.403 | 16,032,456 | +185,773 | 8.69% | 359,171,681 |
| 2017-08-03 | 2017-08-01 | 22.403 | 15,846,683 | +39,565 | 8.59% | 355,009,848 |
| 2017-08-02 | 2017-07-31 | 22.861 | 15,807,118 | -87,515 | 8.56% | 361,362,804 |
| 2017-08-01 | 2017-07-28 | 21.639 | 15,894,633 | -122,966 | 8.61% | 343,951,726 |
| 2017-07-31 | 2017-07-27 | 21.639 | 16,017,599 | +55,810 | 8.68% | 346,612,647 |
| 2017-07-28 | 2017-07-26 | 21.983 | 15,961,789 | -37,207 | 8.65% | 350,887,565 |
| 2017-07-27 | 2017-07-25 | 22.136 | 15,998,996 | +168,270 | 8.67% | 354,147,885 |
| 2017-07-26 | 2017-07-24 | 22.823 | 15,830,726 | -131,010 | 8.58% | 361,298,323 |
| 2017-07-25 | 2017-07-21 | 22.174 | 15,961,736 | +5,502 | 8.65% | 353,932,289 |
| 2017-07-24 | 2017-07-20 | 21.563 | 15,956,234 | +48,736 | 8.65% | 344,066,804 |
| 2017-07-21 | 2017-07-19 | 21.754 | 15,907,498 | -111,621 | 8.62% | 346,051,441 |
| 2017-07-20 | 2017-07-18 | 20.762 | 16,019,119 | +147,256 | 8.68% | 332,584,080 |
| 2017-07-19 | 2017-07-17 | 20.991 | 15,871,863 | -106,118 | 8.60% | 333,161,282 |
| 2017-07-18 | 2017-07-14 | 21.487 | 15,977,981 | +24,564 | 8.66% | 343,316,143 |
| 2017-07-17 | 2017-07-13 | 22.288 | 15,953,417 | -49,522 | 8.64% | 355,574,406 |
| 2017-07-14 | 2017-07-12 | 21.907 | 16,002,939 | -87,253 | 8.67% | 350,570,664 |
| 2017-07-13 | 2017-07-11 | 21.563 | 16,090,192 | -88,563 | 8.72% | 346,955,362 |
| 2017-07-12 | 2017-07-10 | 21.792 | 16,178,755 | +220,883 | 8.77% | 352,569,822 |
| 2017-07-11 | 2017-07-07 | 20.609 | 15,957,872 | -4,978 | 8.65% | 328,876,367 |
| 2017-07-10 | 2017-07-06 | 19.502 | 15,962,850 | +181,056 | 8.65% | 311,311,570 |
| 2017-07-07 | 2017-07-05 | 19.426 | 15,781,794 | +173,982 | 8.55% | 306,575,949 |
| 2017-07-06 | 2017-07-04 | 18.892 | 15,607,812 | +56,859 | 8.46% | 294,856,804 |
| 2017-07-05 | 2017-07-03 | 19.006 | 15,550,953 | +17,817 | 8.43% | 295,563,146 |
| 2017-07-04 | 2017-06-30 | 18.853 | 15,533,136 | +18,604 | 8.42% | 292,853,233 |
| 2017-07-03 | 2017-06-29 | 19.025 | 15,514,532 | -77,558 | 8.41% | 295,166,980 |
| 2017-06-30 | 2017-06-28 | 18.472 | 15,592,090 | -23,320 | 8.45% | 288,014,017 |
| 2017-06-29 | 2017-06-27 | 18.510 | 15,615,410 | +147,124 | 8.46% | 289,040,739 |
| 2017-06-28 | 2017-06-26 | 18.357 | 15,468,286 | +97,996 | 8.38% | 283,956,098 |
| 2017-06-27 | 2017-06-23 | 17.594 | 15,370,290 | -125,324 | 8.33% | 270,425,049 |
| 2017-06-26 | 2017-06-22 | 17.613 | 15,495,614 | -107,952 | 8.40% | 272,925,695 |
| 2017-06-23 | 2017-06-21 | 17.709 | 15,603,566 | -174,244 | 8.45% | 276,315,834 |
| 2017-06-22 | 2017-06-20 | 17.594 | 15,777,810 | -23,844 | 8.55% | 277,594,960 |
| 2017-06-21 | 2017-06-19 | 18.033 | 15,801,654 | -327,789 | 8.56% | 284,949,757 |
| 2017-06-19 | 2017-06-15 | 18.014 | 16,129,443 | +82,013 | 8.74% | 290,552,956 |
| 2017-06-16 | 2017-06-14 | 18.624 | 16,047,430 | +206,997 | 8.69% | 298,874,761 |
| 2017-06-15 | 2017-06-13 | 18.491 | 15,840,433 | -9,676 | 8.58% | 292,903,634 |
| 2017-06-14 | 2017-06-12 | 18.491 | 15,850,109 | +60,789 | 8.59% | 293,082,552 |
| 2017-06-13 | 2017-06-09 | 18.128 | 15,789,320 | +84,579 | 8.55% | 286,233,832 |
| 2017-06-12 | 2017-06-08 | 18.243 | 15,704,741 | -132,845 | 8.51% | 286,498,666 |
| 2017-06-09 | 2017-06-07 | 17.499 | 15,837,586 | -192,585 | 8.58% | 277,135,560 |
| 2017-06-08 | 2017-06-06 | 17.575 | 16,030,171 | -342,986 | 8.69% | 281,729,107 |
| 2017-06-07 | 2017-06-05 | 17.747 | 16,373,157 | +2,883 | 8.87% | 290,569,020 |
| 2017-06-06 | 2017-06-02 | 17.689 | 16,370,274 | +19,389 | 8.87% | 289,580,702 |
| 2017-06-05 | 2017-06-01 | 17.537 | 16,350,885 | +20,700 | 8.86% | 286,741,603 |
| 2017-06-02 | 2017-05-31 | 17.289 | 16,330,185 | -36,945 | 8.85% | 282,327,535 |
| 2017-06-01 | 2017-05-29 | 17.403 | 16,367,130 | +36,945 | 8.87% | 284,840,214 |
| 2017-05-31 | 2017-05-26 | 17.155 | 16,330,185 | +14,935 | 8.85% | 280,146,196 |
| 2017-05-29 | 2017-05-25 | 16.945 | 16,315,250 | +9,736 | 8.84% | 276,465,302 |
| 2017-05-26 | 2017-05-24 | 16.773 | 16,305,514 | +78,657 | 8.83% | 273,499,982 |
| 2017-05-25 | 2017-05-23 | 16.812 | 16,226,857 | +69,698 | 8.79% | 272,799,928 |
| 2017-05-24 | 2017-05-22 | 16.773 | 16,157,159 | -19,387 | 8.75% | 271,011,555 |
| 2017-05-23 | 2017-05-19 | 16.602 | 16,176,546 | +94,852 | 8.76% | 268,558,550 |
| 2017-05-22 | 2017-05-18 | 16.392 | 16,081,694 | +141,229 | 8.71% | 263,608,185 |
| 2017-05-19 | 2017-05-17 | 16.735 | 15,940,465 | +15,721 | 8.64% | 266,768,479 |
| 2017-05-18 | 2017-05-16 | 16.716 | 15,924,744 | +53,976 | 8.63% | 266,201,501 |
| 2017-05-17 | 2017-05-15 | 16.850 | 15,870,768 | +19,390 | 8.60% | 267,419,197 |
| 2017-05-16 | 2017-05-12 | 16.659 | 15,851,378 | -129,438 | 8.59% | 264,067,650 |
| 2017-05-15 | 2017-05-11 | 16.697 | 15,980,816 | +138,609 | 8.66% | 266,833,859 |
| 2017-05-12 | 2017-05-10 | 16.907 | 15,842,207 | -45,330 | 8.58% | 267,844,874 |
| 2017-05-11 | 2017-05-09 | 17.193 | 15,887,537 | +353,990 | 8.61% | 273,158,865 |
| 2017-05-10 | 2017-05-08 | 16.716 | 15,533,547 | -26,464 | 8.42% | 259,662,166 |
| 2017-05-09 | 2017-05-05 | 16.697 | 15,560,011 | +10,219 | 8.43% | 259,807,621 |
| 2017-05-08 | 2017-05-04 | 16.945 | 15,549,792 | +65,571 | 8.42% | 263,494,457 |
| 2017-05-05 | 2017-05-02 | 17.155 | 15,484,221 | -104,029 | 8.39% | 265,633,587 |
| 2017-05-04 | 2017-04-28 | 17.079 | 15,588,250 | -253,424 | 8.45% | 266,228,369 |
| 2017-05-02 | 2017-04-27 | 16.964 | 15,841,674 | -110,404 | 8.58% | 268,742,756 |
| 2017-04-28 | 2017-04-26 | 17.212 | 15,952,078 | +55,811 | 8.64% | 274,572,941 |
| 2017-04-27 | 2017-04-25 | 17.651 | 15,896,267 | +49,521 | 8.61% | 280,589,112 |
| 2017-04-26 | 2017-04-24 | 20.262 | 15,846,746 | -17,293 | 8.59% | 321,084,110 |
| 2017-04-25 | 2017-04-21 | 20.036 | 15,864,039 | +1,147,059 | 8.60% | 317,859,392 |
| 2017-04-24 | 2017-04-20 | 19.995 | 14,716,980 | -54,180 | 8.56% | 294,273,356 |
| 2017-04-21 | 2017-04-19 | 19.709 | 14,771,160 | -99,087 | 8.59% | 291,120,038 |
| 2017-04-20 | 2017-04-18 | 20.303 | 14,870,247 | -23,429 | 8.65% | 301,907,750 |
| 2017-04-19 | 2017-04-13 | 20.528 | 14,893,676 | +200,857 | 8.66% | 305,739,850 |
| 2017-04-18 | 2017-04-12 | 20.487 | 14,692,819 | +44,174 | 8.55% | 301,014,595 |
| 2017-04-13 | 2017-04-11 | 20.405 | 14,648,645 | -119,099 | 8.52% | 298,909,155 |
| 2017-04-12 | 2017-04-10 | 20.180 | 14,767,744 | -83,222 | 8.59% | 298,011,354 |
| 2017-04-11 | 2017-04-07 | 19.893 | 14,850,966 | +103,235 | 8.64% | 295,431,200 |
| 2017-04-10 | 2017-04-06 | 19.832 | 14,747,731 | +16,352 | 8.58% | 292,471,121 |
| 2017-04-07 | 2017-04-05 | 19.565 | 14,731,379 | -11,959 | 8.57% | 288,223,375 |
| 2017-04-06 | 2017-04-03 | 19.299 | 14,743,338 | +9,274 | 8.58% | 284,530,711 |
| 2017-04-05 | 2017-03-31 | 19.135 | 14,734,064 | -372,198 | 8.57% | 281,936,856 |
| 2017-04-03 | 2017-03-30 | 18.951 | 15,106,262 | -244 | 8.79% | 286,273,515 |
| 2017-03-31 | 2017-03-29 | 19.401 | 15,106,506 | +16,596 | 8.79% | 293,086,916 |
| 2017-03-30 | 2017-03-28 | 19.463 | 15,089,910 | -106,652 | 8.78% | 293,692,381 |
| 2017-03-29 | 2017-03-27 | 19.852 | 15,196,562 | -26,358 | 8.84% | 301,683,493 |
| 2017-03-28 | 2017-03-24 | 19.995 | 15,222,920 | +82,490 | 8.85% | 304,389,879 |
| 2017-03-27 | 2017-03-23 | 20.241 | 15,140,430 | +38,073 | 8.81% | 306,462,669 |
| 2017-03-24 | 2017-03-22 | 20.077 | 15,102,357 | -27,822 | 8.78% | 303,216,781 |
| 2017-03-23 | 2017-03-21 | 20.385 | 15,130,179 | +61,013 | 8.80% | 308,424,999 |
| 2017-03-22 | 2017-03-20 | 19.873 | 15,069,166 | -95,913 | 8.77% | 299,463,141 |
| 2017-03-21 | 2017-03-17 | 20.180 | 15,165,079 | +13,821 | 8.82% | 306,029,528 |
| 2017-03-20 | 2017-03-16 | 20.282 | 15,151,258 | +171,082 | 8.81% | 307,302,655 |
| 2017-03-17 | 2017-03-15 | 19.586 | 14,980,176 | +164,981 | 8.71% | 293,398,057 |
| 2017-03-16 | 2017-03-14 | 19.995 | 14,815,195 | -45,638 | 8.62% | 296,237,214 |
| 2017-03-15 | 2017-03-13 | 20.221 | 14,860,833 | -117,146 | 8.64% | 300,498,793 |
| 2017-03-14 | 2017-03-10 | 19.852 | 14,977,979 | +184,261 | 8.71% | 297,344,164 |
| 2017-03-13 | 2017-03-09 | 19.606 | 14,793,718 | -339,724 | 8.61% | 290,049,218 |
| 2017-03-10 | 2017-03-08 | 20.692 | 15,133,442 | +43,930 | 8.80% | 313,142,140 |
| 2017-03-09 | 2017-03-07 | 21.102 | 15,089,512 | +3,172 | 8.78% | 318,415,972 |
| 2017-03-08 | 2017-03-06 | 21.061 | 15,086,340 | +75,657 | 8.78% | 317,730,884 |
| 2017-03-07 | 2017-03-03 | 20.897 | 15,010,683 | -162,296 | 8.73% | 313,677,270 |
| 2017-03-06 | 2017-03-02 | 21.430 | 15,172,979 | -204,274 | 8.83% | 325,150,904 |
| 2017-03-03 | 2017-03-01 | 21.225 | 15,377,253 | -42,466 | 8.94% | 326,378,047 |
| 2017-03-02 | 2017-02-28 | 20.692 | 15,419,719 | -111,045 | 8.97% | 319,065,802 |
| 2017-03-01 | 2017-02-27 | 21.061 | 15,530,764 | +218,429 | 9.03% | 327,090,823 |
| 2017-02-28 | 2017-02-24 | 20.733 | 15,312,335 | -120,807 | 8.91% | 317,471,219 |
| 2017-02-27 | 2017-02-23 | 21.348 | 15,433,142 | -282,371 | 8.98% | 329,461,367 |
| 2017-02-24 | 2017-02-22 | 21.634 | 15,715,513 | -88,348 | 9.14% | 339,996,859 |
| 2017-02-23 | 2017-02-21 | 20.692 | 15,803,861 | +20,012 | 9.19% | 327,014,492 |
| 2017-02-22 | 2017-02-20 | 20.528 | 15,783,849 | -255,037 | 9.18% | 324,013,469 |
| 2017-02-21 | 2017-02-17 | 19.237 | 16,038,886 | -1,709 | 9.33% | 308,547,632 |
| 2017-02-20 | 2017-02-16 | 19.422 | 16,040,595 | -91,276 | 9.33% | 311,538,149 |
| 2017-02-17 | 2017-02-15 | 19.442 | 16,131,871 | +91,765 | 9.38% | 313,641,396 |
| 2017-02-16 | 2017-02-14 | 19.627 | 16,040,106 | -44,907 | 9.33% | 314,814,819 |
| 2017-02-15 | 2017-02-13 | 19.627 | 16,085,013 | +9,049 | 9.36% | 315,696,197 |
| 2017-02-14 | 2017-02-10 | 19.237 | 16,075,964 | -96,420 | 9.35% | 309,260,919 |
| 2017-02-13 | 2017-02-09 | 19.053 | 16,172,384 | -22,453 | 9.41% | 308,133,856 |
| 2017-02-10 | 2017-02-08 | 19.012 | 16,194,837 | +67,742 | 9.42% | 307,898,081 |
| 2017-02-09 | 2017-02-07 | 18.234 | 16,127,095 | +100,168 | 9.38% | 294,055,005 |
| 2017-02-08 | 2017-02-06 | 18.275 | 16,026,927 | -11,460 | 9.32% | 292,885,275 |
| 2017-02-07 | 2017-02-03 | 18.254 | 16,038,387 | -21,721 | 9.33% | 292,766,120 |
| 2017-02-06 | 2017-02-02 | 18.602 | 16,060,108 | -3,172 | 9.34% | 298,756,068 |
| 2017-02-03 | 2017-02-01 | 18.684 | 16,063,280 | -8,216 | 9.34% | 300,131,441 |
| 2017-02-02 | 2017-01-27 | 18.234 | 16,071,496 | -105,676 | 9.35% | 293,041,235 |
| 2017-02-01 | 2017-01-25 | 17.947 | 16,177,172 | +76,234 | 9.41% | 290,328,141 |
| 2017-01-26 | 2017-01-24 | 18.234 | 16,100,938 | -97,134 | 9.37% | 293,578,069 |
| 2017-01-25 | 2017-01-23 | 17.209 | 16,198,072 | -14,155 | 9.42% | 278,756,521 |
| 2017-01-24 | 2017-01-20 | 17.189 | 16,212,227 | +8,363 | 9.43% | 278,667,975 |
| 2017-01-23 | 2017-01-19 | 17.127 | 16,203,864 | -89,203 | 9.43% | 277,528,310 |
| 2017-01-20 | 2017-01-18 | 17.332 | 16,293,067 | -36,120 | 9.48% | 282,394,108 |
| 2017-01-19 | 2017-01-17 | 16.759 | 16,329,187 | +30,468 | 9.50% | 273,653,049 |
| 2017-01-18 | 2017-01-16 | 16.554 | 16,298,719 | +41,001 | 9.48% | 269,803,300 |
| 2017-01-17 | 2017-01-13 | 16.840 | 16,257,718 | +22,453 | 9.46% | 273,787,634 |
| 2017-01-16 | 2017-01-12 | 17.148 | 16,235,265 | +6,834 | 9.44% | 278,398,739 |
| 2017-01-13 | 2017-01-11 | 17.189 | 16,228,431 | +142,772 | 9.44% | 278,946,501 |
| 2017-01-12 | 2017-01-10 | 17.373 | 16,085,659 | +596,544 | 9.36% | 279,458,379 |
| 2017-01-11 | 2017-01-09 | 17.414 | 15,489,115 | -220,625 | 9.01% | 269,729,194 |
| 2017-01-10 | 2017-01-06 | 16.881 | 15,709,740 | -32,775 | 9.14% | 265,203,123 |
| 2017-01-09 | 2017-01-05 | 16.963 | 15,742,515 | -2,441 | 9.16% | 267,046,492 |
| 2017-01-06 | 2017-01-04 | 16.779 | 15,744,956 | -7,321 | 9.16% | 264,184,770 |
| 2017-01-05 | 2017-01-03 | 16.759 | 15,752,277 | -21,721 | 9.16% | 263,984,890 |
| 2017-01-04 | 2016-12-30 | 16.369 | 15,773,998 | -61,746 | 9.18% | 258,208,768 |
| 2016-12-30 | 2016-12-28 | 16.144 | 15,835,744 | -5,483 | 9.21% | 255,650,776 |
| 2016-12-29 | 2016-12-23 | 15.960 | 15,841,227 | -117,786 | 9.21% | 252,818,412 |
| 2016-12-28 | 2016-12-22 | 16.226 | 15,959,013 | -11,244 | 9.28% | 258,948,640 |
| 2016-12-23 | 2016-12-21 | 16.656 | 15,970,257 | +25,626 | 9.29% | 266,001,984 |
| 2016-12-22 | 2016-12-20 | 16.533 | 15,944,631 | -137,891 | 9.27% | 263,615,191 |
| 2016-12-21 | 2016-12-19 | 16.267 | 16,082,522 | -273,168 | 9.35% | 261,611,651 |
| 2016-12-20 | 2016-12-16 | 16.103 | 16,355,690 | -38,072 | 9.51% | 263,374,571 |
| 2016-12-19 | 2016-12-15 | 16.000 | 16,393,762 | -493,236 | 9.54% | 262,308,331 |
| 2016-12-16 | 2016-12-14 | 16.144 | 16,886,998 | +25,166 | 9.82% | 272,622,122 |
| 2016-12-15 | 2016-12-13 | 15.980 | 16,861,832 | -279,206 | 9.81% | 269,452,232 |
| 2016-12-14 | 2016-12-12 | 15.632 | 17,141,038 | +90,338 | 9.97% | 267,944,027 |
| 2016-12-13 | 2016-12-09 | 16.328 | 17,050,700 | -192,072 | 9.92% | 278,408,801 |
| 2016-12-12 | 2016-12-08 | 16.144 | 17,242,772 | -36,608 | 10.03% | 278,365,705 |
| 2016-12-09 | 2016-12-07 | 16.185 | 17,279,380 | -140,331 | 10.05% | 279,664,713 |
| 2016-12-08 | 2016-12-06 | 16.390 | 17,419,711 | +242,346 | 10.13% | 285,504,763 |
| 2016-12-07 | 2016-12-05 | 16.082 | 17,177,365 | -231,364 | 9.99% | 276,254,032 |
| 2016-12-06 | 2016-12-02 | 15.939 | 17,408,729 | +165,024 | 10.13% | 277,478,339 |
| 2016-12-05 | 2016-12-01 | 15.919 | 17,243,705 | -62,478 | 10.03% | 274,494,741 |
| 2016-12-02 | 2016-11-30 | 15.775 | 17,306,183 | +199,881 | 10.07% | 273,007,414 |
| 2016-12-01 | 2016-11-29 | 15.652 | 17,106,302 | +69,068 | 9.95% | 267,751,504 |
| 2016-11-30 | 2016-11-28 | 16.021 | 17,037,234 | -371,940 | 9.91% | 272,953,248 |
| 2016-11-29 | 2016-11-25 | 14.853 | 17,409,174 | -53,692 | 10.13% | 258,582,183 |
| 2016-11-28 | 2016-11-24 | 14.566 | 17,462,866 | +35,388 | 10.16% | 254,370,971 |
| 2016-11-25 | 2016-11-23 | 14.566 | 17,427,478 | -37,438 | 10.14% | 253,855,495 |
| 2016-11-24 | 2016-11-22 | 14.300 | 17,464,916 | +76,086 | 10.16% | 249,749,340 |
| 2016-11-23 | 2016-11-21 | 13.870 | 17,388,830 | +69,068 | 10.11% | 241,180,091 |
| 2016-11-22 | 2016-11-18 | 14.075 | 17,319,762 | -30,995 | 10.07% | 243,770,463 |
| 2016-11-21 | 2016-11-17 | 13.890 | 17,350,757 | +9,518 | 10.09% | 241,007,494 |
| 2016-11-18 | 2016-11-16 | 13.808 | 17,341,239 | +49,787 | 10.09% | 239,454,192 |
| 2016-11-17 | 2016-11-15 | 13.706 | 17,291,452 | +76,145 | 10.06% | 236,995,449 |
| 2016-11-16 | 2016-11-14 | 13.911 | 17,215,307 | +7,322 | 10.01% | 239,478,744 |
| 2016-11-15 | 2016-11-11 | 14.341 | 17,207,985 | +100,551 | 10.01% | 246,780,298 |
| 2016-11-14 | 2016-11-10 | 14.730 | 17,107,434 | +315,563 | 9.95% | 251,997,474 |
| 2016-11-11 | 2016-11-09 | 13.829 | 16,791,871 | +371,207 | 9.77% | 232,212,336 |
| 2016-11-10 | 2016-11-08 | 13.644 | 16,420,664 | +62,966 | 9.55% | 224,051,249 |
| 2016-11-09 | 2016-11-07 | 13.706 | 16,357,698 | +2,441 | 9.52% | 224,197,481 |
| 2016-11-08 | 2016-11-04 | 13.767 | 16,355,257 | +32,459 | 9.51% | 225,169,245 |
| 2016-11-07 | 2016-11-03 | 13.706 | 16,322,798 | +115,682 | 9.49% | 223,719,144 |
| 2016-11-04 | 2016-11-02 | 13.767 | 16,207,116 | +166,202 | 9.43% | 223,129,729 |
| 2016-11-03 | 2016-11-01 | 14.157 | 16,040,914 | +30,019 | 9.33% | 227,085,593 |
| 2016-11-02 | 2016-10-31 | 13.726 | 16,010,895 | -119,587 | 9.31% | 219,772,241 |
| 2016-11-01 | 2016-10-28 | 14.034 | 16,130,482 | +88,103 | 9.38% | 226,370,766 |
| 2016-10-31 | 2016-10-27 | 14.566 | 16,042,379 | +70,532 | 9.33% | 233,679,599 |
| 2016-10-28 | 2016-10-26 | 14.915 | 15,971,847 | +158,148 | 9.29% | 238,214,913 |
| 2016-10-27 | 2016-10-25 | 15.447 | 15,813,699 | -171,083 | 9.20% | 244,279,622 |
| 2016-10-26 | 2016-10-24 | 15.611 | 15,984,782 | +135,451 | 9.30% | 249,542,266 |
| 2016-10-25 | 2016-10-20 | 16.287 | 15,849,331 | +41,733 | 9.22% | 258,143,081 |
| 2016-10-24 | 2016-10-19 | 15.755 | 15,807,598 | +57,841 | 9.20% | 249,043,177 |
| 2016-10-20 | 2016-10-18 | 15.693 | 15,749,757 | -53,448 | 9.16% | 247,163,907 |
| 2016-10-19 | 2016-10-17 | 15.447 | 15,803,205 | +136,183 | 9.19% | 244,117,517 |
| 2016-10-18 | 2016-10-14 | 14.997 | 15,667,022 | -8,298 | 9.11% | 234,952,440 |
| 2016-10-17 | 2016-10-13 | 14.915 | 15,675,320 | -37,096 | 9.12% | 233,792,309 |
| 2016-10-14 | 2016-10-12 | 15.161 | 15,712,416 | +85,175 | 9.14% | 238,208,423 |
| 2016-10-13 | 2016-10-11 | 15.120 | 15,627,241 | -511,925 | 9.09% | 236,276,809 |
| 2016-10-12 | 2016-10-07 | 15.775 | 16,139,166 | +20,500 | 9.39% | 254,597,561 |
| 2016-10-11 | 2016-10-06 | 15.878 | 16,118,666 | +43,930 | 9.38% | 255,925,301 |
| 2016-10-07 | 2016-10-05 | 15.652 | 16,074,736 | +21,406 | 9.35% | 251,605,212 |
| 2016-10-06 | 2016-10-04 | 16.041 | 16,053,330 | +152,779 | 9.34% | 257,519,025 |
| 2016-10-05 | 2016-10-03 | 15.796 | 15,900,551 | +6,101 | 9.25% | 251,159,134 |
| 2016-10-04 | 2016-09-30 | 15.734 | 15,894,450 | +297,015 | 9.25% | 250,085,867 |
| 2016-10-03 | 2016-09-29 | 15.611 | 15,597,435 | +56,132 | 9.07% | 243,495,299 |
| 2016-09-30 | 2016-09-28 | 15.283 | 15,541,303 | -20,500 | 9.04% | 237,524,646 |
| 2016-09-29 | 2016-09-27 | 15.181 | 15,561,803 | -14,155 | 9.05% | 236,243,869 |
| 2016-09-28 | 2016-09-26 | 14.689 | 15,575,958 | -13,360 | 9.06% | 228,800,173 |
| 2016-09-27 | 2016-09-23 | 15.406 | 15,589,318 | +3,661 | 9.07% | 240,174,769 |
| 2016-09-26 | 2016-09-22 | 15.468 | 15,585,657 | -47,347 | 9.07% | 241,076,285 |
| 2016-09-23 | 2016-09-21 | 15.468 | 15,633,004 | -28,798 | 9.09% | 241,808,641 |
| 2016-09-22 | 2016-09-20 | 15.447 | 15,661,802 | -8,542 | 9.11% | 241,933,217 |
| 2016-09-21 | 2016-09-19 | 15.427 | 15,670,344 | -30,876 | 9.12% | 241,744,127 |
| 2016-09-20 | 2016-09-15 | 14.853 | 15,701,220 | -61,328 | 9.13% | 233,213,577 |
| 2016-09-19 | 2016-09-14 | 14.833 | 15,762,548 | +129,838 | 9.17% | 233,801,565 |
| 2016-09-15 | 2016-09-13 | 14.587 | 15,632,710 | -90,545 | 9.09% | 228,032,469 |
| 2016-09-14 | 2016-09-12 | 14.525 | 15,723,255 | +26,589 | 9.15% | 228,386,862 |
| 2016-09-13 | 2016-09-09 | 15.263 | 15,696,666 | +28,799 | 9.13% | 239,577,547 |
| 2016-09-12 | 2016-09-08 | 15.345 | 15,667,867 | -24,406 | 9.11% | 240,421,952 |
| 2016-09-09 | 2016-09-07 | 15.120 | 15,692,273 | -8,542 | 9.13% | 237,260,063 |
| 2016-09-08 | 2016-09-06 | 15.304 | 15,700,815 | -210,375 | 9.13% | 240,284,205 |
| 2016-09-07 | 2016-09-05 | 14.382 | 15,911,190 | -54,180 | 9.26% | 228,834,868 |
| 2016-09-06 | 2016-09-02 | 13.767 | 15,965,370 | +2,928 | 9.29% | 219,801,517 |
| 2016-09-05 | 2016-09-01 | 13.808 | 15,962,442 | -98,354 | 9.29% | 220,415,257 |
| 2016-09-02 | 2016-08-31 | 13.972 | 16,060,796 | +54,424 | 9.34% | 224,405,690 |
| 2016-09-01 | 2016-08-30 | 14.136 | 16,006,372 | +176,452 | 9.31% | 226,268,669 |
| 2016-08-31 | 2016-08-29 | 13.399 | 15,829,920 | +5,613 | 9.21% | 212,099,133 |
| 2016-08-30 | 2016-08-26 | 13.542 | 15,824,307 | +121,540 | 9.20% | 214,293,296 |
| 2016-08-29 | 2016-08-25 | 13.624 | 15,702,767 | -17,572 | 9.13% | 213,934,219 |
| 2016-08-26 | 2016-08-24 | 13.870 | 15,720,339 | +282,127 | 9.14% | 218,038,407 |
| 2016-08-25 | 2016-08-23 | 14.034 | 15,438,212 | -65,162 | 8.98% | 216,655,639 |
| 2016-08-24 | 2016-08-22 | 13.603 | 15,503,374 | -66,139 | 9.02% | 210,900,072 |
| 2016-08-23 | 2016-08-19 | 13.911 | 15,569,513 | +84,687 | 9.06% | 216,584,428 |
| 2016-08-22 | 2016-08-18 | 14.218 | 15,484,826 | +63,698 | 9.01% | 220,164,972 |
| 2016-08-19 | 2016-08-17 | 14.116 | 15,421,128 | +18,548 | 8.97% | 217,679,629 |
| 2016-08-18 | 2016-08-16 | 14.423 | 15,402,580 | -67,847 | 8.96% | 222,151,146 |
| 2016-08-17 | 2016-08-15 | 14.628 | 15,470,427 | +114,218 | 9.00% | 226,299,158 |
| 2016-08-16 | 2016-08-12 | 14.505 | 15,356,209 | -11,715 | 8.93% | 222,740,760 |
| 2016-08-15 | 2016-08-11 | 14.402 | 15,367,924 | -12,203 | 8.94% | 221,336,457 |
| 2016-08-12 | 2016-08-10 | 14.157 | 15,380,127 | -10,006 | 8.95% | 217,731,063 |
| 2016-08-11 | 2016-08-09 | 14.587 | 15,390,133 | +2,685 | 8.95% | 224,494,027 |
| 2016-08-10 | 2016-08-08 | 14.259 | 15,387,448 | -91,521 | 8.95% | 219,410,932 |
| 2016-08-09 | 2016-08-05 | 13.849 | 15,478,969 | +170,106 | 9.00% | 214,373,526 |
| 2016-08-08 | 2016-08-04 | 13.440 | 15,308,863 | +3,661 | 8.90% | 205,744,958 |
| 2016-08-05 | 2016-08-03 | 13.481 | 15,305,202 | -9,518 | 8.90% | 206,322,877 |
| 2016-08-04 | 2016-08-01 | 13.624 | 15,314,720 | -16,840 | 8.91% | 208,647,474 |
| 2016-08-03 | 2016-07-29 | 13.317 | 15,331,560 | +57,841 | 8.92% | 204,165,393 |
| 2016-08-01 | 2016-07-28 | 13.972 | 15,273,719 | -65,162 | 8.88% | 213,408,442 |
| 2016-07-29 | 2016-07-27 | 13.399 | 15,338,881 | +196,220 | 8.92% | 205,519,886 |
| 2016-07-28 | 2016-07-26 | 13.563 | 15,142,661 | +6,589 | 8.81% | 205,372,653 |
| 2016-07-27 | 2016-07-25 | 13.706 | 15,136,072 | -76,633 | 8.80% | 207,453,959 |
| 2016-07-26 | 2016-07-22 | 13.583 | 15,212,705 | -65,895 | 8.85% | 206,634,292 |
| 2016-07-25 | 2016-07-21 | 13.563 | 15,278,600 | +20,989 | 8.89% | 207,216,329 |
| 2016-07-22 | 2016-07-20 | 13.685 | 15,257,611 | +5,125 | 8.88% | 208,807,179 |
| 2016-07-21 | 2016-07-19 | 13.481 | 15,252,486 | -71,508 | 8.87% | 205,612,235 |
| 2016-07-20 | 2016-07-18 | 13.501 | 15,323,994 | -136,671 | 8.91% | 206,890,149 |
| 2016-07-19 | 2016-07-15 | 13.030 | 15,460,665 | -62,234 | 8.99% | 201,450,204 |
| 2016-07-18 | 2016-07-14 | 13.091 | 15,522,899 | -49,543 | 9.03% | 203,215,165 |
| 2016-07-15 | 2016-07-13 | 12.784 | 15,572,442 | -27,334 | 9.06% | 199,078,214 |
| 2016-07-14 | 2016-07-12 | 12.743 | 15,599,776 | -44,418 | 9.07% | 198,788,461 |
| 2016-07-13 | 2016-07-11 | 12.579 | 15,644,194 | -477,128 | 9.10% | 196,790,436 |
| 2016-07-12 | 2016-07-08 | 11.616 | 16,121,322 | -4,393 | 9.38% | 187,269,106 |
| 2016-07-11 | 2016-07-07 | 11.616 | 16,125,715 | -4,881 | 9.38% | 187,320,136 |
| 2016-07-08 | 2016-07-06 | 11.637 | 16,130,596 | -32,215 | 9.38% | 187,707,305 |
| 2016-07-07 | 2016-07-05 | 11.739 | 16,162,811 | -29,775 | 9.40% | 189,737,835 |
| 2016-07-06 | 2016-07-04 | 11.739 | 16,192,586 | -55,888 | 9.42% | 190,087,369 |
| 2016-07-05 | 2016-06-30 | 11.739 | 16,248,474 | -62,966 | 9.45% | 190,743,447 |
| 2016-07-04 | 2016-06-29 | 11.432 | 16,311,440 | -45,883 | 9.49% | 186,469,981 |
| 2016-06-30 | 2016-06-28 | 11.104 | 16,357,323 | -14,155 | 9.51% | 181,632,659 |
| 2016-06-29 | 2016-06-27 | 10.879 | 16,371,478 | -409,280 | 9.52% | 178,100,375 |
| 2016-06-28 | 2016-06-24 | 10.735 | 16,780,758 | +167,910 | 9.76% | 180,146,275 |
| 2016-06-27 | 2016-06-23 | 11.534 | 16,612,848 | +15,619 | 9.66% | 191,617,386 |
| 2016-06-24 | 2016-06-22 | 11.719 | 16,597,229 | -89,568 | 9.65% | 194,497,507 |
| 2016-06-23 | 2016-06-21 | 11.493 | 16,686,797 | -96,157 | 9.71% | 191,786,604 |
| 2016-06-22 | 2016-06-20 | 11.309 | 16,782,954 | -83,223 | 9.76% | 189,797,246 |
| 2016-06-21 | 2016-06-17 | 11.391 | 16,866,177 | -79,562 | 9.81% | 192,120,572 |
| 2016-06-20 | 2016-06-16 | 10.612 | 16,945,739 | +7,810 | 9.86% | 179,834,370 |
| 2016-06-17 | 2016-06-15 | 10.838 | 16,937,929 | -16,596 | 9.85% | 183,568,604 |
| 2016-06-16 | 2016-06-14 | 10.653 | 16,954,525 | +6,833 | 9.86% | 180,622,311 |
| 2016-06-15 | 2016-06-13 | 10.571 | 16,947,692 | -25,137 | 9.86% | 179,160,675 |
| 2016-06-14 | 2016-06-10 | 10.940 | 16,972,829 | +39,293 | 9.87% | 185,685,468 |
| 2016-06-13 | 2016-06-08 | 11.309 | 16,933,536 | -7,566 | 9.85% | 191,500,167 |
| 2016-06-10 | 2016-06-07 | 11.411 | 16,941,102 | +25,382 | 9.85% | 193,321,109 |
| 2016-06-08 | 2016-06-06 | 11.391 | 16,915,720 | -11,471 | 9.84% | 192,684,910 |
| 2016-06-07 | 2016-06-03 | 11.555 | 16,927,191 | -49,637 | 9.85% | 195,589,899 |
| 2016-06-06 | 2016-06-02 | 11.616 | 16,976,828 | -20,989 | 9.88% | 197,206,866 |
| 2016-06-03 | 2016-06-01 | 11.452 | 16,997,817 | -11,471 | 9.89% | 194,664,779 |
| 2016-06-02 | 2016-05-31 | 11.145 | 17,009,288 | +20,013 | 9.89% | 189,569,061 |
| 2016-06-01 | 2016-05-30 | 11.043 | 16,989,275 | -4,881 | 9.88% | 187,605,703 |
| 2016-05-31 | 2016-05-27 | 10.797 | 16,994,156 | -732 | 9.89% | 183,481,652 |
| 2016-05-30 | 2016-05-26 | 10.653 | 16,994,888 | -1,953 | 9.89% | 181,052,312 |
| 2016-05-27 | 2016-05-25 | 10.817 | 16,996,841 | -29,774 | 9.89% | 183,858,858 |
| 2016-05-26 | 2016-05-24 | 10.633 | 17,026,615 | -2,929 | 9.90% | 181,041,483 |
| 2016-05-25 | 2016-05-23 | 10.469 | 17,029,544 | +1,952 | 9.91% | 178,281,526 |
| 2016-05-24 | 2016-05-20 | 10.367 | 17,027,592 | +92,253 | 9.90% | 176,516,853 |
| 2016-05-23 | 2016-05-19 | 11.908 | 16,935,339 | +309,462 | 9.85% | 201,663,538 |
| 2016-05-20 | 2016-05-18 | 11.754 | 16,625,877 | +1,150,664 | 9.67% | 195,426,301 |
| 2016-05-19 | 2016-05-17 | 11.864 | 15,475,213 | +32,148 | 9.64% | 183,597,836 |
| 2016-05-18 | 2016-05-16 | 11.754 | 15,443,065 | +7,524 | 9.62% | 181,523,120 |
| 2016-05-17 | 2016-05-13 | 11.732 | 15,435,541 | -24,624 | 9.61% | 181,096,183 |
| 2016-05-16 | 2016-05-12 | 11.930 | 15,460,165 | +2,280 | 9.63% | 184,436,419 |
| 2016-05-13 | 2016-05-11 | 11.886 | 15,457,885 | +160,969 | 9.62% | 183,731,244 |
| 2016-05-12 | 2016-05-10 | 11.930 | 15,296,916 | +115,824 | 9.52% | 182,488,894 |
| 2016-05-11 | 2016-05-09 | 12.127 | 15,181,092 | +93,481 | 9.45% | 184,103,397 |
| 2016-05-10 | 2016-05-06 | 12.610 | 15,087,611 | +90,060 | 9.39% | 190,248,824 |
| 2016-05-09 | 2016-05-05 | 13.311 | 14,997,551 | +38,304 | 9.34% | 199,637,764 |
| 2016-05-06 | 2016-05-04 | 13.377 | 14,959,247 | +59,964 | 9.31% | 200,112,043 |
| 2016-05-05 | 2016-05-03 | 13.399 | 14,899,283 | -152,988 | 9.28% | 199,636,633 |
| 2016-05-04 | 2016-04-29 | 13.399 | 15,052,271 | +82,080 | 9.37% | 201,686,531 |
| 2016-05-03 | 2016-04-28 | 13.267 | 14,970,191 | +93,252 | 9.32% | 198,616,980 |
| 2016-04-29 | 2016-04-27 | 13.267 | 14,876,939 | +55,176 | 9.26% | 197,379,759 |
| 2016-04-28 | 2016-04-26 | 13.311 | 14,821,763 | -2,280 | 9.23% | 197,297,787 |
| 2016-04-27 | 2016-04-25 | 13.333 | 14,824,043 | -12,996 | 9.23% | 197,653,224 |
| 2016-04-26 | 2016-04-22 | 13.267 | 14,837,039 | +54,265 | 9.24% | 196,850,386 |
| 2016-04-25 | 2016-04-21 | 13.662 | 14,782,774 | +65,892 | 9.20% | 201,965,711 |
| 2016-04-22 | 2016-04-20 | 13.816 | 14,716,882 | +11,172 | 9.16% | 203,324,641 |
| 2016-04-21 | 2016-04-19 | 14.254 | 14,705,710 | -100,863 | 9.16% | 209,620,143 |
| 2016-04-19 | 2016-04-15 | 14.605 | 14,806,573 | +69,540 | 9.22% | 216,253,149 |
| 2016-04-18 | 2016-04-14 | 14.671 | 14,737,033 | -7,524 | 9.18% | 216,207,040 |
| 2016-04-15 | 2016-04-13 | 14.539 | 14,744,557 | -80,484 | 9.18% | 214,377,358 |
| 2016-04-14 | 2016-04-12 | 14.671 | 14,825,041 | -9,348 | 9.23% | 217,498,206 |
| 2016-04-13 | 2016-04-11 | 14.232 | 14,834,389 | -9,576 | 9.24% | 211,129,062 |
| 2016-04-12 | 2016-04-08 | 14.232 | 14,843,965 | +33,744 | 9.24% | 211,265,351 |
| 2016-04-11 | 2016-04-07 | 14.079 | 14,810,221 | +251,941 | 9.22% | 208,511,602 |
| 2016-04-08 | 2016-04-06 | 13.596 | 14,558,280 | -18,240 | 9.06% | 197,940,843 |
| 2016-04-07 | 2016-04-05 | 13.596 | 14,576,520 | -85,501 | 9.08% | 198,188,842 |
| 2016-04-06 | 2016-04-01 | 13.158 | 14,662,021 | -15,504 | 9.13% | 192,920,663 |
| 2016-04-05 | 2016-03-31 | 12.675 | 14,677,525 | -63,840 | 9.14% | 186,043,425 |
| 2016-04-01 | 2016-03-30 | 12.368 | 14,741,365 | -31,008 | 9.18% | 182,326,780 |
| 2016-03-31 | 2016-03-29 | 12.368 | 14,772,373 | +25,080 | 9.20% | 182,710,298 |
| 2016-03-30 | 2016-03-24 | 12.281 | 14,747,293 | +10,716 | 9.18% | 181,106,482 |
| 2016-03-29 | 2016-03-23 | 12.588 | 14,736,577 | +27,360 | 9.18% | 185,499,254 |
| 2016-03-24 | 2016-03-22 | 12.675 | 14,709,217 | -2,736 | 9.16% | 186,445,133 |
| 2016-03-23 | 2016-03-21 | 12.522 | 14,711,953 | -15,732 | 9.16% | 184,221,407 |
| 2016-03-22 | 2016-03-18 | 12.588 | 14,727,685 | -113,772 | 9.17% | 185,387,325 |
| 2016-03-21 | 2016-03-17 | 12.039 | 14,841,457 | +123,348 | 9.24% | 178,682,714 |
| 2016-03-17 | 2016-03-15 | 12.741 | 14,718,109 | -6,840 | 9.16% | 187,526,136 |
| 2016-03-16 | 2016-03-14 | 12.610 | 14,724,949 | -15,504 | 9.17% | 185,675,799 |
| 2016-03-15 | 2016-03-11 | 12.719 | 14,740,453 | -84,360 | 9.18% | 187,487,571 |
| 2016-03-14 | 2016-03-10 | 12.632 | 14,824,813 | +6,384 | 9.23% | 187,260,149 |
| 2016-03-11 | 2016-03-09 | 12.851 | 14,818,429 | -31,692 | 9.23% | 190,429,154 |
| 2016-03-10 | 2016-03-08 | 12.829 | 14,850,121 | -4,560 | 9.25% | 190,510,763 |
| 2016-03-09 | 2016-03-07 | 12.917 | 14,854,681 | -51,072 | 9.25% | 191,872,301 |
| 2016-03-08 | 2016-03-04 | 12.785 | 14,905,753 | -14,593 | 9.28% | 190,570,702 |
| 2016-03-07 | 2016-03-03 | 12.675 | 14,920,346 | -30,324 | 9.29% | 189,121,277 |
| 2016-03-04 | 2016-03-02 | 12.851 | 14,950,670 | -469,225 | 9.31% | 192,128,561 |
| 2016-03-03 | 2016-03-01 | 12.281 | 15,419,895 | -270,181 | 9.60% | 189,366,478 |
| 2016-03-02 | 2016-02-29 | 11.952 | 15,690,076 | -69,084 | 9.77% | 187,523,287 |
| 2016-03-01 | 2016-02-26 | 12.061 | 15,759,160 | -54,721 | 9.81% | 190,076,932 |
| 2016-02-29 | 2016-02-25 | 12.303 | 15,813,881 | +24,852 | 9.85% | 194,551,680 |
| 2016-02-26 | 2016-02-24 | 12.939 | 15,789,029 | +9,121 | 9.83% | 204,287,170 |
| 2016-02-25 | 2016-02-23 | 13.004 | 15,779,908 | +165,528 | 9.83% | 205,207,306 |
| 2016-02-24 | 2016-02-22 | 13.136 | 15,614,380 | -607,850 | 9.72% | 205,109,240 |
| 2016-02-23 | 2016-02-19 | 12.281 | 16,222,230 | -87,552 | 10.10% | 199,219,681 |
| 2016-02-22 | 2016-02-18 | 12.259 | 16,309,782 | -84,361 | 10.16% | 199,937,208 |
| 2016-02-19 | 2016-02-17 | 11.710 | 16,394,143 | -39,216 | 10.21% | 191,983,380 |
| 2016-02-18 | 2016-02-16 | 11.667 | 16,433,359 | -95,760 | 10.23% | 191,721,860 |
| 2016-02-17 | 2016-02-15 | 11.162 | 16,529,119 | -44,232 | 10.29% | 184,502,029 |
| 2016-02-16 | 2016-02-12 | 11.031 | 16,573,351 | -20,064 | 10.32% | 182,815,061 |
| 2016-02-15 | 2016-02-11 | 10.921 | 16,593,415 | -59,736 | 10.33% | 181,216,933 |
| 2016-02-12 | 2016-02-05 | 11.031 | 16,653,151 | -4,561 | 10.37% | 183,695,308 |
| 2016-02-11 | 2016-02-04 | 10.987 | 16,657,712 | -37,620 | 10.37% | 183,015,020 |
| 2016-02-05 | 2016-02-03 | 10.746 | 16,695,332 | -4,788 | 10.40% | 179,400,975 |
| 2016-02-04 | 2016-02-02 | 10.811 | 16,700,120 | +33,288 | 10.40% | 180,551,113 |
| 2016-02-03 | 2016-02-01 | 10.526 | 16,666,832 | -18,924 | 10.38% | 175,439,731 |
| 2016-02-02 | 2016-01-29 | 10.811 | 16,685,756 | -8,208 | 10.39% | 180,395,818 |
| 2016-02-01 | 2016-01-28 | 10.351 | 16,693,964 | +14,820 | 10.39% | 172,796,575 |
| 2016-01-29 | 2016-01-27 | 10.439 | 16,679,144 | -371,185 | 10.39% | 174,106,253 |
| 2016-01-28 | 2016-01-26 | 10.548 | 17,050,329 | -31,464 | 10.62% | 179,850,437 |
| 2016-01-27 | 2016-01-25 | 10.307 | 17,081,793 | -20,292 | 10.64% | 176,061,732 |
| 2016-01-26 | 2016-01-22 | 10.219 | 17,102,085 | -66,120 | 10.65% | 174,770,704 |
| 2016-01-25 | 2016-01-21 | 9.912 | 17,168,205 | -30,780 | 10.69% | 170,175,480 |
| 2016-01-22 | 2016-01-20 | 10.110 | 17,198,985 | -15,732 | 10.71% | 173,875,103 |
| 2016-01-21 | 2016-01-19 | 10.439 | 17,214,717 | +158,004 | 10.72% | 179,696,864 |
| 2016-01-20 | 2016-01-18 | 10.241 | 17,056,713 | +27,816 | 10.62% | 174,681,085 |
| 2016-01-19 | 2016-01-15 | 10.000 | 17,028,897 | +150,253 | 10.60% | 170,288,382 |
| 2016-01-18 | 2016-01-14 | 10.724 | 16,878,644 | -62,016 | 10.51% | 181,000,623 |
| 2016-01-15 | 2016-01-13 | 10.921 | 16,940,660 | +196,080 | 10.55% | 185,009,201 |
| 2016-01-14 | 2016-01-12 | 11.360 | 16,744,580 | +38,988 | 10.43% | 190,211,897 |
| 2016-01-13 | 2016-01-11 | 11.820 | 16,705,592 | +94,393 | 10.40% | 197,462,347 |
| 2016-01-12 | 2016-01-08 | 12.500 | 16,611,199 | +31,464 | 10.34% | 207,639,271 |
| 2016-01-11 | 2016-01-07 | 12.083 | 16,579,735 | +32,604 | 10.32% | 200,337,773 |
| 2016-01-08 | 2016-01-06 | 12.500 | 16,547,131 | +30,552 | 10.30% | 206,838,423 |
| 2016-01-07 | 2016-01-05 | 12.500 | 16,516,579 | -73,872 | 10.28% | 206,456,525 |
| 2016-01-06 | 2016-01-04 | 11.952 | 16,590,451 | -396,722 | 10.33% | 198,284,311 |
| 2016-01-05 | 2015-12-31 | 12.149 | 16,987,173 | -139,308 | 10.58% | 206,378,538 |
| 2016-01-04 | 2015-12-29 | 12.039 | 17,126,481 | +12,768 | 10.66% | 206,193,105 |
| 2015-12-30 | 2015-12-28 | 11.710 | 17,113,713 | -28,272 | 10.66% | 200,409,895 |
| 2015-12-29 | 2015-12-24 | 12.346 | 17,141,985 | -43,092 | 10.67% | 211,642,637 |
| 2015-12-28 | 2015-12-22 | 11.952 | 17,185,077 | -110,353 | 10.70% | 205,391,110 |
| 2015-12-23 | 2015-12-21 | 11.754 | 17,295,430 | -312,133 | 10.77% | 203,296,458 |
| 2015-12-22 | 2015-12-18 | 11.930 | 17,607,563 | -91,200 | 10.96% | 210,054,412 |
| 2015-12-21 | 2015-12-17 | 11.886 | 17,698,763 | -157,093 | 11.02% | 210,366,150 |
| 2015-12-18 | 2015-12-16 | 11.623 | 17,855,856 | -356,593 | 11.12% | 207,534,452 |
| 2015-12-17 | 2015-12-15 | 11.382 | 18,212,449 | -532,838 | 11.34% | 207,285,711 |
| 2015-12-16 | 2015-12-14 | 11.623 | 18,745,287 | -147,744 | 11.67% | 217,872,101 |
| 2015-12-15 | 2015-12-11 | 11.601 | 18,893,031 | -246,469 | 11.76% | 219,174,976 |
| 2015-12-14 | 2015-12-10 | 11.886 | 19,139,500 | +18,240 | 11.92% | 227,490,640 |
| 2015-12-11 | 2015-12-09 | 12.039 | 19,121,260 | +1,596 | 11.91% | 230,209,112 |
| 2015-12-10 | 2015-12-08 | 12.325 | 19,119,664 | -42,180 | 11.90% | 235,640,659 |
| 2015-12-09 | 2015-12-07 | 11.952 | 19,161,844 | -511,862 | 11.93% | 229,016,862 |
| 2015-12-08 | 2015-12-04 | 11.842 | 19,673,706 | -203,833 | 12.25% | 232,977,293 |
| 2015-12-07 | 2015-12-03 | 11.974 | 19,877,539 | +22,800 | 12.38% | 238,006,553 |
| 2015-12-04 | 2015-12-02 | 12.215 | 19,854,739 | +31,921 | 12.36% | 242,523,058 |
| 2015-12-03 | 2015-12-01 | 12.171 | 19,822,818 | -181,717 | 12.34% | 241,263,728 |
| 2015-12-02 | 2015-11-30 | 11.645 | 20,004,535 | -258,325 | 12.46% | 232,946,742 |
| 2015-12-01 | 2015-11-27 | 11.272 | 20,262,860 | +98,724 | 12.62% | 228,400,747 |
| 2015-11-30 | 2015-11-26 | 11.710 | 20,164,136 | +52,441 | 12.56% | 236,131,830 |
| 2015-11-27 | 2015-11-25 | 11.886 | 20,111,695 | -140,905 | 12.52% | 239,046,076 |
| 2015-11-26 | 2015-11-24 | 11.601 | 20,252,600 | -16,188 | 12.61% | 234,947,114 |
| 2015-11-25 | 2015-11-23 | 11.645 | 20,268,788 | -109,668 | 12.62% | 236,023,888 |
| 2015-11-24 | 2015-11-20 | 11.667 | 20,378,456 | -211,813 | 12.69% | 237,747,833 |
| 2015-11-23 | 2015-11-19 | 11.184 | 20,590,269 | -243,961 | 12.82% | 230,285,108 |
| 2015-11-20 | 2015-11-18 | 10.768 | 20,834,230 | -99,180 | 12.97% | 224,332,711 |
| 2015-11-19 | 2015-11-17 | 10.680 | 20,933,410 | -39,672 | 13.03% | 223,564,374 |
| 2015-11-18 | 2015-11-16 | 10.592 | 20,973,082 | +300,505 | 13.06% | 222,148,325 |
| 2015-11-17 | 2015-11-13 | 10.614 | 20,672,577 | -91,885 | 12.87% | 219,418,700 |
| 2015-11-16 | 2015-11-12 | 10.833 | 20,764,462 | -145,920 | 12.93% | 224,947,562 |
| 2015-11-13 | 2015-11-11 | 11.162 | 20,910,382 | -72,960 | 13.02% | 233,406,748 |
| 2015-11-12 | 2015-11-10 | 10.899 | 20,983,342 | -294,577 | 13.07% | 228,699,232 |
| 2015-11-11 | 2015-11-09 | 10.592 | 21,277,919 | +22,344 | 13.25% | 225,377,180 |
| 2015-11-10 | 2015-11-06 | 10.570 | 21,255,575 | +28,044 | 13.23% | 224,674,381 |
| 2015-11-09 | 2015-11-05 | 10.680 | 21,227,531 | -185,365 | 13.22% | 226,705,524 |
| 2015-11-06 | 2015-11-04 | 10.395 | 21,412,896 | -106,932 | 13.33% | 222,580,651 |
| 2015-11-05 | 2015-11-03 | 9.430 | 21,519,828 | -369,818 | 13.40% | 202,927,502 |
| 2015-11-04 | 2015-11-02 | 9.320 | 21,889,646 | +142,045 | 13.63% | 204,014,637 |
| 2015-11-03 | 2015-10-30 | 9.518 | 21,747,601 | +25,992 | 13.54% | 206,983,032 |
| 2015-11-02 | 2015-10-29 | 9.583 | 21,721,609 | +4,332 | 13.52% | 208,164,701 |
| 2015-10-30 | 2015-10-28 | 9.276 | 21,717,277 | +103,740 | 13.52% | 201,455,624 |
| 2015-10-29 | 2015-10-27 | 9.364 | 21,613,537 | +18,696 | 13.46% | 202,389,220 |
| 2015-10-28 | 2015-10-26 | 9.518 | 21,594,841 | +2,964 | 13.45% | 205,529,137 |
| 2015-10-27 | 2015-10-23 | 9.649 | 21,591,877 | -75,468 | 13.44% | 208,341,954 |
| 2015-10-26 | 2015-10-22 | 9.101 | 21,667,345 | +90,289 | 13.49% | 197,191,165 |
| 2015-10-23 | 2015-10-20 | 8.728 | 21,577,056 | -192,889 | 13.43% | 188,325,409 |
| 2015-10-22 | 2015-10-19 | 8.531 | 21,769,945 | -93,936 | 13.55% | 185,712,267 |
| 2015-10-20 | 2015-10-16 | 8.268 | 21,863,881 | +240,768 | 13.61% | 180,759,971 |
| 2015-10-19 | 2015-10-15 | 7.895 | 21,623,113 | -317,605 | 13.46% | 170,708,198 |
| 2015-10-16 | 2015-10-14 | 7.719 | 21,940,718 | -725,954 | 13.66% | 169,366,361 |
| 2015-10-15 | 2015-10-13 | 7.588 | 22,666,672 | -443,918 | 14.11% | 171,987,751 |
| 2015-10-14 | 2015-10-12 | 7.456 | 23,110,590 | -655,730 | 14.39% | 172,315,208 |
| 2015-10-13 | 2015-10-09 | 7.171 | 23,766,320 | -472,418 | 14.80% | 170,428,943 |
| 2015-10-12 | 2015-10-08 | 7.083 | 24,238,738 | -180,804 | 15.09% | 171,690,468 |
| 2015-10-09 | 2015-10-07 | 7.149 | 24,419,542 | -427,502 | 15.20% | 174,577,702 |
| 2015-10-08 | 2015-10-06 | 6.996 | 24,847,044 | -79,116 | 15.47% | 173,819,730 |
| 2015-10-07 | 2015-10-05 | 6.886 | 24,926,160 | -202,465 | 15.52% | 171,640,071 |
| 2015-10-06 | 2015-10-02 | 6.820 | 25,128,625 | -93,024 | 15.65% | 171,381,039 |
| 2015-10-05 | 2015-09-30 | 6.557 | 25,221,649 | -209,989 | 15.70% | 165,378,224 |
| 2015-10-02 | 2015-09-29 | 6.667 | 25,431,638 | -49,248 | 15.83% | 169,543,668 |
| 2015-09-30 | 2015-09-25 | 6.886 | 25,480,886 | -186,277 | 15.87% | 175,459,881 |
| 2015-09-29 | 2015-09-24 | 6.908 | 25,667,163 | -400,369 | 15.98% | 177,305,448 |
| 2015-09-25 | 2015-09-23 | 6.820 | 26,067,532 | -237,349 | 16.23% | 177,784,528 |
| 2015-09-24 | 2015-09-22 | 7.105 | 26,304,881 | +75,240 | 16.38% | 186,902,457 |
| 2015-09-23 | 2015-09-21 | 7.018 | 26,229,641 | -912 | 16.33% | 184,067,021 |
| 2015-09-22 | 2015-09-18 | 6.952 | 26,230,553 | -9,804 | 16.33% | 182,347,732 |
| 2015-09-21 | 2015-09-17 | 6.886 | 26,240,357 | -11,400 | 16.34% | 180,689,554 |
| 2015-09-18 | 2015-09-16 | 6.886 | 26,251,757 | -1,824 | 16.35% | 180,768,054 |
| 2015-09-17 | 2015-09-15 | 6.689 | 26,253,581 | -16,416 | 16.35% | 175,599,004 |
| 2015-09-16 | 2015-09-14 | 6.667 | 26,269,997 | +46,968 | 16.36% | 175,132,709 |
| 2015-09-15 | 2015-09-11 | 6.886 | 26,223,029 | -28,728 | 16.33% | 180,570,234 |
| 2015-09-14 | 2015-09-10 | 6.886 | 26,251,757 | +32,148 | 16.35% | 180,768,054 |
| 2015-09-11 | 2015-09-09 | 6.886 | 26,219,609 | +99,637 | 16.33% | 180,546,684 |
| 2015-09-10 | 2015-09-08 | 6.623 | 26,119,972 | +28,728 | 16.26% | 172,986,937 |
| 2015-09-09 | 2015-09-07 | 6.294 | 26,091,244 | +16,644 | 16.25% | 164,214,061 |
| 2015-09-08 | 2015-09-04 | 6.228 | 26,074,600 | -89,376 | 16.24% | 162,393,878 |
| 2015-09-07 | 2015-09-02 | 6.206 | 26,163,976 | +115,368 | 16.29% | 162,376,747 |
| 2015-09-04 | 2015-09-01 | 6.316 | 26,048,608 | +89,832 | 16.22% | 164,516,956 |
| 2015-09-02 | 2015-08-31 | 6.403 | 25,958,776 | +129,961 | 16.16% | 166,226,676 |
| 2015-09-01 | 2015-08-28 | 6.689 | 25,828,815 | +51,984 | 16.08% | 172,757,925 |
| 2015-08-31 | 2015-08-27 | 6.820 | 25,776,831 | +5,016 | 16.05% | 175,801,903 |
| 2015-08-28 | 2015-08-26 | 6.382 | 25,771,815 | +200,869 | 16.05% | 164,464,304 |
| 2015-08-27 | 2015-08-25 | 6.360 | 25,570,946 | +86,868 | 15.92% | 162,621,683 |
| 2015-08-26 | 2015-08-24 | 6.447 | 25,484,078 | -305,065 | 15.87% | 164,304,673 |
| 2015-08-25 | 2015-08-21 | 7.675 | 25,789,143 | +41,496 | 16.06% | 197,942,300 |
| 2015-08-24 | 2015-08-20 | 8.246 | 25,747,647 | +2,052 | 16.03% | 212,304,427 |
| 2015-08-21 | 2015-08-19 | 8.553 | 25,745,595 | +67,032 | 16.03% | 220,191,829 |
| 2015-08-20 | 2015-08-18 | 8.509 | 25,678,563 | -84,588 | 15.99% | 218,492,282 |
| 2015-08-19 | 2015-08-17 | 8.772 | 25,763,151 | +3,192 | 16.04% | 225,991,772 |
| 2015-08-18 | 2015-08-14 | 8.991 | 25,759,959 | -18,696 | 16.04% | 231,612,867 |
| 2015-08-14 | 2015-08-12 | 8.706 | 25,778,655 | -26,904 | 16.05% | 224,431,814 |
| 2015-08-13 | 2015-08-11 | 9.013 | 25,805,559 | +25,536 | 16.07% | 232,588,775 |
| 2015-08-12 | 2015-08-10 | 9.254 | 25,780,023 | +182,629 | 16.05% | 238,577,459 |
| 2015-08-11 | 2015-08-07 | 8.596 | 25,597,394 | +18,240 | 15.94% | 220,047,013 |
| 2015-08-10 | 2015-08-06 | 8.487 | 25,579,154 | -10,716 | 15.93% | 217,085,492 |
| 2015-08-07 | 2015-08-05 | 8.399 | 25,589,870 | -8,208 | 15.93% | 214,931,719 |
| 2015-08-06 | 2015-08-04 | 8.333 | 25,598,078 | +25,764 | 15.94% | 213,316,580 |
| 2015-08-05 | 2015-08-03 | 8.180 | 25,572,314 | -79,573 | 15.92% | 209,176,320 |
| 2015-08-04 | 2015-07-31 | 8.311 | 25,651,887 | +13,680 | 15.97% | 213,202,448 |
| 2015-08-03 | 2015-07-30 | 8.246 | 25,638,207 | -275,196 | 15.96% | 211,402,030 |
| 2015-07-31 | 2015-07-29 | 8.487 | 25,913,403 | +8,208 | 16.13% | 219,922,200 |
| 2015-07-30 | 2015-07-28 | 8.202 | 25,905,195 | +34,428 | 16.13% | 212,467,313 |
| 2015-07-29 | 2015-07-27 | 8.202 | 25,870,767 | +81,852 | 16.11% | 212,184,944 |
| 2015-07-28 | 2015-07-24 | 8.947 | 25,788,915 | -20,520 | 16.06% | 230,742,127 |
| 2015-07-27 | 2015-07-23 | 9.057 | 25,809,435 | -38,532 | 16.07% | 233,755,699 |
| 2015-07-24 | 2015-07-22 | 8.772 | 25,847,967 | +15,504 | 16.09% | 226,735,770 |
| 2015-07-23 | 2015-07-21 | 8.860 | 25,832,463 | -74,784 | 16.08% | 228,865,768 |
| 2015-07-22 | 2015-07-20 | 8.794 | 25,907,247 | -2,052 | 16.13% | 227,823,908 |
| 2015-07-21 | 2015-07-17 | 8.684 | 25,909,299 | +20,520 | 16.13% | 225,001,030 |
| 2015-07-20 | 2015-07-16 | 8.575 | 25,888,779 | +3,420 | 16.12% | 221,984,159 |
| 2015-07-17 | 2015-07-15 | 8.355 | 25,885,359 | -65,665 | 16.12% | 216,278,240 |
| 2015-07-16 | 2015-07-14 | 8.684 | 25,951,024 | -94,164 | 16.16% | 225,363,378 |
| 2015-07-15 | 2015-07-13 | 8.903 | 26,045,188 | +34,656 | 16.22% | 231,892,759 |
| 2015-07-14 | 2015-07-10 | 8.662 | 26,010,532 | +7,980 | 16.20% | 225,309,752 |
| 2015-07-13 | 2015-07-09 | 7.917 | 26,002,552 | +210,673 | 16.19% | 205,852,826 |
| 2015-07-10 | 2015-07-08 | 6.974 | 25,791,879 | -208,393 | 16.06% | 179,863,798 |
| 2015-07-09 | 2015-07-07 | 7.566 | 26,000,272 | +643,418 | 16.19% | 196,711,905 |
| 2015-07-08 | 2015-07-06 | 8.202 | 25,356,854 | +176,701 | 15.79% | 207,969,971 |
| 2015-07-07 | 2015-07-03 | 9.079 | 25,180,153 | -257,413 | 15.68% | 228,608,495 |
| 2015-07-06 | 2015-07-02 | 9.737 | 25,437,566 | -234,385 | 15.84% | 247,680,709 |
| 2015-07-03 | 2015-06-30 | 10.263 | 25,671,951 | +31,236 | 15.98% | 263,474,377 |
| 2015-07-02 | 2015-06-29 | 9.868 | 25,640,715 | +85,273 | 15.97% | 253,032,498 |
| 2015-06-30 | 2015-06-26 | 10.724 | 25,555,442 | +31,236 | 15.91% | 274,047,544 |
| 2015-06-29 | 2015-06-25 | 11.513 | 25,524,206 | +89,832 | 15.89% | 293,863,199 |
| 2015-06-26 | 2015-06-24 | 11.974 | 25,434,374 | +18,468 | 15.84% | 304,542,111 |
| 2015-06-25 | 2015-06-23 | 12.083 | 25,415,906 | -17,784 | 15.83% | 307,107,804 |
| 2015-06-24 | 2015-06-22 | 12.215 | 25,433,690 | -47,652 | 15.84% | 310,669,220 |
| 2015-06-23 | 2015-06-19 | 11.842 | 25,481,342 | -236,665 | 15.87% | 301,751,692 |
| 2015-06-22 | 2015-06-18 | 12.215 | 25,718,007 | -1,140 | 16.01% | 314,142,115 |
| 2015-06-19 | 2015-06-17 | 12.412 | 25,719,147 | +115,141 | 16.01% | 319,232,170 |
| 2015-06-18 | 2015-06-16 | 12.346 | 25,604,006 | +22,344 | 15.94% | 316,118,544 |
| 2015-06-17 | 2015-06-15 | 12.697 | 25,581,662 | -76,837 | 15.93% | 324,818,666 |
| 2015-06-16 | 2015-06-12 | 13.158 | 25,658,499 | +563,390 | 15.98% | 337,610,663 |
| 2015-06-15 | 2015-06-11 | 12.061 | 25,095,109 | +582,542 | 15.63% | 302,681,191 |
| 2015-06-12 | 2015-06-10 | 12.193 | 24,512,567 | +543,554 | 15.26% | 298,880,268 |
| 2015-06-11 | 2015-06-09 | 12.105 | 23,969,013 | +434,114 | 14.92% | 290,150,208 |
| 2015-06-10 | 2015-06-08 | 12.895 | 23,534,899 | +169,404 | 14.65% | 303,475,282 |
| 2015-06-09 | 2015-06-05 | 13.180 | 23,365,495 | +110,125 | 14.55% | 307,952,062 |
| 2015-06-08 | 2015-06-04 | 13.311 | 23,255,370 | +212,040 | 14.48% | 309,560,545 |
| 2015-06-05 | 2015-06-03 | 13.311 | 23,043,330 | +300,733 | 14.35% | 306,738,005 |
| 2015-06-04 | 2015-06-02 | 13.399 | 22,742,597 | +865,263 | 14.16% | 304,729,798 |
| 2015-06-03 | 2015-06-01 | 13.553 | 21,877,334 | +334,250 | 13.62% | 296,494,424 |
| 2015-06-02 | 2015-05-29 | 13.355 | 21,543,084 | +430,465 | 13.41% | 287,712,563 |
| 2015-06-01 | 2015-05-28 | 13.114 | 21,112,619 | +340,633 | 13.15% | 276,870,671 |
| 2015-05-29 | 2015-05-27 | 13.531 | 20,771,986 | +51,528 | 12.93% | 281,058,577 |
| 2015-05-28 | 2015-05-26 | 13.553 | 20,720,458 | +9,804 | 12.90% | 280,815,764 |
| 2015-05-27 | 2015-05-22 | 13.224 | 20,710,654 | -34,428 | 12.90% | 273,870,203 |
| 2015-05-26 | 2015-05-21 | 13.267 | 20,745,082 | -104,424 | 12.92% | 275,235,335 |
| 2015-05-22 | 2015-05-20 | 13.004 | 20,849,506 | -30,096 | 12.98% | 271,134,087 |
| 2015-05-21 | 2015-05-19 | 12.960 | 20,879,602 | +61,788 | 13.00% | 270,609,697 |
| 2015-05-20 | 2015-05-18 | 13.559 | 20,817,814 | -84,360 | 12.96% | 282,271,484 |
| 2015-05-19 | 2015-05-15 | 13.672 | 20,902,174 | +590,501 | 13.01% | 285,777,127 |
| 2015-05-18 | 2015-05-14 | 13.220 | 20,311,673 | +16,815 | 13.03% | 268,523,435 |
| 2015-05-14 | 2015-05-12 | 13.559 | 20,294,858 | +40,268 | 13.02% | 275,180,655 |
| 2015-05-13 | 2015-05-11 | 13.469 | 20,254,590 | -110,405 | 13.00% | 272,803,758 |
| 2015-05-12 | 2015-05-08 | 13.378 | 20,364,995 | -73,235 | 13.07% | 272,449,896 |
| 2015-05-11 | 2015-05-07 | 12.135 | 20,438,230 | -44,251 | 13.11% | 248,026,566 |
| 2015-05-08 | 2015-05-06 | 12.723 | 20,482,481 | +154,877 | 13.14% | 260,598,306 |
| 2015-05-07 | 2015-05-05 | 13.288 | 20,327,604 | +8,187 | 13.04% | 270,112,169 |
| 2015-05-06 | 2015-05-04 | 13.672 | 20,319,417 | +165,276 | 13.04% | 277,809,601 |
| 2015-05-05 | 2015-04-30 | 13.265 | 20,154,141 | -130,761 | 12.93% | 267,351,747 |
| 2015-05-04 | 2015-04-29 | 12.587 | 20,284,902 | +130,982 | 13.02% | 255,334,055 |
| 2015-04-30 | 2015-04-28 | 12.452 | 20,153,920 | -121,468 | 12.93% | 250,952,636 |
| 2015-04-29 | 2015-04-27 | 12.655 | 20,275,388 | +592,737 | 13.01% | 256,588,881 |
| 2015-04-28 | 2015-04-24 | 12.339 | 19,682,651 | -34,737 | 12.63% | 242,860,490 |
| 2015-04-27 | 2015-04-23 | 12.474 | 19,717,388 | -87,616 | 12.65% | 245,962,610 |
| 2015-04-24 | 2015-04-22 | 12.339 | 19,805,004 | -841,204 | 12.71% | 244,370,181 |
| 2015-04-23 | 2015-04-21 | 12.271 | 20,646,208 | -499,590 | 13.25% | 253,349,914 |
| 2015-04-22 | 2015-04-20 | 11.909 | 21,145,798 | +94,697 | 13.57% | 251,834,559 |
| 2015-04-21 | 2015-04-17 | 12.994 | 21,051,101 | -72,571 | 13.51% | 273,541,543 |
| 2015-04-20 | 2015-04-16 | 13.378 | 21,123,672 | -329,889 | 13.55% | 282,599,738 |
| 2015-04-17 | 2015-04-15 | 12.723 | 21,453,561 | -3,982 | 13.77% | 272,953,342 |
| 2015-04-16 | 2015-04-14 | 13.288 | 21,457,543 | +214,615 | 13.77% | 285,126,741 |
| 2015-04-15 | 2015-04-13 | 14.124 | 21,242,928 | +45,800 | 13.63% | 300,037,147 |
| 2015-04-14 | 2015-04-10 | 13.085 | 21,197,128 | -702,479 | 13.60% | 277,355,140 |
| 2015-04-13 | 2015-04-09 | 12.316 | 21,899,607 | +457,109 | 14.05% | 269,720,189 |
| 2015-04-10 | 2015-04-08 | 12.316 | 21,442,498 | +166,825 | 13.76% | 264,090,338 |
| 2015-04-09 | 2015-04-02 | 10.305 | 21,275,673 | -54,429 | 13.65% | 219,244,538 |
| 2015-04-08 | 2015-04-01 | 9.808 | 21,330,102 | -67,260 | 13.69% | 209,200,777 |
| 2015-04-02 | 2015-03-31 | 9.740 | 21,397,362 | -156,648 | 13.73% | 208,409,800 |
| 2015-04-01 | 2015-03-30 | 9.491 | 21,554,010 | -142,708 | 13.83% | 204,577,564 |
| 2015-03-31 | 2015-03-27 | 9.220 | 21,696,718 | -225,678 | 13.92% | 200,048,288 |
| 2015-03-30 | 2015-03-26 | 9.559 | 21,922,396 | +86,731 | 14.07% | 209,560,303 |
| 2015-03-27 | 2015-03-25 | 9.491 | 21,835,665 | -16,594 | 14.01% | 207,250,862 |
| 2015-03-26 | 2015-03-24 | 9.650 | 21,852,259 | +696,062 | 14.02% | 210,865,168 |
| 2015-03-25 | 2015-03-23 | 9.808 | 21,156,197 | +279,222 | 13.57% | 207,495,157 |
| 2015-03-24 | 2015-03-20 | 9.469 | 20,876,975 | +217,713 | 13.40% | 197,679,770 |
| 2015-03-23 | 2015-03-19 | 8.904 | 20,659,262 | +12,169 | 13.26% | 183,946,555 |
| 2015-03-20 | 2015-03-18 | 8.859 | 20,647,093 | +25,665 | 13.25% | 182,905,015 |
| 2015-03-19 | 2015-03-17 | 8.813 | 20,621,428 | +40,268 | 13.23% | 181,745,629 |
| 2015-03-18 | 2015-03-16 | 8.746 | 20,581,160 | -110,626 | 13.21% | 179,995,417 |
| 2015-03-17 | 2015-03-13 | 8.791 | 20,691,786 | -33,631 | 13.28% | 181,898,121 |
| 2015-03-16 | 2015-03-12 | 8.746 | 20,725,417 | +8,850 | 13.30% | 181,257,036 |
| 2015-03-13 | 2015-03-11 | 8.700 | 20,716,567 | -5,752 | 13.29% | 180,243,309 |
| 2015-03-12 | 2015-03-10 | 8.791 | 20,722,319 | +53,101 | 13.30% | 182,166,531 |
| 2015-03-11 | 2015-03-09 | 8.768 | 20,669,218 | -30,312 | 13.26% | 181,232,635 |
| 2015-03-10 | 2015-03-06 | 8.768 | 20,699,530 | -5,310 | 13.28% | 181,498,417 |
| 2015-03-06 | 2015-03-04 | 8.791 | 20,704,840 | +8,850 | 13.28% | 182,012,876 |
| 2015-03-05 | 2015-03-03 | 8.791 | 20,695,990 | -8,186 | 13.28% | 181,935,077 |
| 2015-03-04 | 2015-03-02 | 8.836 | 20,704,176 | -45,579 | 13.28% | 182,942,808 |
| 2015-03-03 | 2015-02-27 | 8.678 | 20,749,755 | -28,320 | 13.31% | 180,063,144 |
| 2015-03-02 | 2015-02-26 | 8.633 | 20,778,075 | -39,826 | 13.33% | 179,369,792 |
| 2015-02-27 | 2015-02-25 | 8.542 | 20,817,901 | -20,134 | 13.36% | 177,831,778 |
| 2015-02-26 | 2015-02-24 | 8.542 | 20,838,035 | +24,781 | 13.37% | 178,003,768 |
| 2015-02-24 | 2015-02-18 | 8.587 | 20,813,254 | +19,913 | 13.35% | 178,732,781 |
| 2015-02-23 | 2015-02-16 | 8.429 | 20,793,341 | +663 | 13.34% | 175,272,483 |
| 2015-02-17 | 2015-02-13 | 8.497 | 20,792,678 | +126,336 | 13.34% | 176,676,548 |
| 2015-02-16 | 2015-02-12 | 8.226 | 20,666,342 | +38,498 | 13.26% | 169,998,711 |
| 2015-02-13 | 2015-02-11 | 8.135 | 20,627,844 | +21,240 | 13.24% | 167,817,394 |
| 2015-02-12 | 2015-02-10 | 8.090 | 20,606,604 | -1,260,258 | 13.22% | 166,713,237 |
| 2015-02-11 | 2015-02-09 | 8.113 | 21,866,862 | -71,243 | 14.03% | 177,403,239 |
| 2015-02-10 | 2015-02-06 | 8.407 | 21,938,105 | +33,630 | 14.08% | 184,426,228 |
| 2015-02-09 | 2015-02-05 | 8.497 | 21,904,475 | -1,548 | 14.05% | 186,123,549 |
| 2015-02-06 | 2015-02-04 | 8.497 | 21,906,023 | -102,131 | 14.06% | 186,136,703 |
| 2015-02-05 | 2015-02-03 | 8.520 | 22,008,154 | +3,540 | 14.12% | 187,501,868 |
| 2015-02-04 | 2015-02-02 | 8.520 | 22,004,614 | -110,405 | 14.12% | 187,471,709 |
| 2015-02-03 | 2015-01-30 | 8.655 | 22,115,019 | -22,347 | 14.19% | 191,410,926 |
| 2015-02-02 | 2015-01-29 | 8.587 | 22,137,366 | +31,197 | 14.20% | 190,103,527 |
| 2015-01-30 | 2015-01-28 | 8.678 | 22,106,169 | -118,370 | 14.18% | 191,833,894 |
| 2015-01-29 | 2015-01-27 | 8.655 | 22,224,539 | -252,450 | 14.26% | 192,358,848 |
| 2015-01-28 | 2015-01-26 | 8.497 | 22,476,989 | -34,693 | 14.42% | 190,988,233 |
| 2015-01-27 | 2015-01-23 | 8.474 | 22,511,682 | -71,686 | 14.44% | 190,774,290 |
| 2015-01-26 | 2015-01-22 | 8.520 | 22,583,368 | +2,877 | 14.49% | 192,402,493 |
| 2015-01-23 | 2015-01-21 | 8.520 | 22,580,491 | +17,036 | 14.49% | 192,377,982 |
| 2015-01-22 | 2015-01-20 | 8.452 | 22,563,455 | -13,496 | 14.48% | 190,703,136 |
| 2015-01-21 | 2015-01-19 | 8.203 | 22,576,951 | +100,670 | 14.49% | 185,204,932 |
| 2015-01-20 | 2015-01-16 | 8.429 | 22,476,281 | +97,351 | 14.42% | 189,458,423 |
| 2015-01-19 | 2015-01-15 | 8.565 | 22,378,930 | -28,763 | 14.36% | 191,672,214 |
| 2015-01-16 | 2015-01-14 | 8.633 | 22,407,693 | +7,080 | 14.38% | 193,437,710 |
| 2015-01-15 | 2015-01-13 | 8.655 | 22,400,613 | +6,859 | 14.37% | 193,882,812 |
| 2015-01-14 | 2015-01-12 | 8.700 | 22,393,754 | +30,976 | 14.37% | 194,835,578 |
| 2015-01-13 | 2015-01-09 | 8.723 | 22,362,778 | +20,134 | 14.35% | 195,071,440 |
| 2015-01-12 | 2015-01-08 | 8.700 | 22,342,644 | -42,260 | 14.34% | 194,390,899 |
| 2015-01-09 | 2015-01-07 | 8.813 | 22,384,904 | +15,931 | 14.36% | 197,287,912 |
| 2015-01-08 | 2015-01-06 | 8.497 | 22,368,973 | +28,763 | 14.35% | 190,070,415 |
| 2015-01-07 | 2015-01-05 | 8.565 | 22,340,210 | -429,010 | 14.33% | 191,340,583 |
| 2015-01-06 | 2015-01-02 | 8.339 | 22,769,220 | +33,630 | 14.61% | 189,869,476 |
| 2015-01-05 | 2014-12-31 | 8.316 | 22,735,590 | -53,100 | 14.59% | 189,075,249 |
| 2014-12-30 | 2014-12-24 | 8.429 | 22,788,690 | +7,965 | 14.62% | 192,091,799 |
| 2014-12-29 | 2014-12-22 | 8.520 | 22,780,725 | +34,294 | 14.62% | 194,083,906 |
| 2014-12-23 | 2014-12-19 | 8.384 | 22,746,431 | +36,064 | 14.59% | 190,707,515 |
| 2014-12-22 | 2014-12-18 | 8.384 | 22,710,367 | -26,993 | 14.57% | 190,405,152 |
| 2014-12-19 | 2014-12-17 | 8.497 | 22,737,360 | -3,982 | 14.59% | 193,200,620 |
| 2014-12-18 | 2014-12-16 | 8.565 | 22,741,342 | -4,425 | 14.59% | 194,776,219 |
| 2014-12-17 | 2014-12-15 | 8.633 | 22,745,767 | -122,575 | 14.59% | 196,356,183 |
| 2014-12-16 | 2014-12-12 | 8.768 | 22,868,342 | +61,066 | 14.67% | 200,515,079 |
| 2014-12-15 | 2014-12-11 | 8.542 | 22,807,276 | -106,865 | 14.63% | 194,825,523 |
| 2014-12-12 | 2014-12-10 | 8.542 | 22,914,141 | +184,525 | 14.70% | 195,738,391 |
| 2014-12-11 | 2014-12-09 | 8.474 | 22,729,616 | +256,211 | 14.58% | 192,621,162 |
| 2014-12-10 | 2014-12-08 | 8.542 | 22,473,405 | -55,756 | 14.42% | 191,973,512 |
| 2014-12-09 | 2014-12-05 | 8.429 | 22,529,161 | -96,023 | 14.46% | 189,904,162 |
| 2014-12-08 | 2014-12-04 | 8.429 | 22,625,184 | -369,051 | 14.52% | 190,713,565 |
| 2014-12-05 | 2014-12-03 | 8.271 | 22,994,235 | -417,283 | 14.75% | 190,186,937 |
| 2014-12-04 | 2014-12-02 | 8.361 | 23,411,518 | +128,769 | 15.02% | 195,754,580 |
| 2014-12-03 | 2014-12-01 | 8.361 | 23,282,749 | +171,472 | 14.94% | 194,677,882 |
| 2014-12-02 | 2014-11-28 | 8.542 | 23,111,277 | -171,914 | 14.83% | 197,422,376 |
| 2014-12-01 | 2014-11-27 | 8.587 | 23,283,191 | +37,613 | 14.94% | 199,943,242 |
| 2014-11-28 | 2014-11-26 | 8.723 | 23,245,578 | +31,860 | 14.92% | 202,772,141 |
| 2014-11-27 | 2014-11-25 | 8.565 | 23,213,718 | -1,770 | 14.89% | 198,822,050 |
| 2014-11-26 | 2014-11-24 | 8.497 | 23,215,488 | +90,492 | 14.90% | 197,263,300 |
| 2014-11-25 | 2014-11-21 | 8.407 | 23,124,996 | +7,081 | 14.84% | 194,404,019 |
| 2014-11-24 | 2014-11-20 | 8.294 | 23,117,915 | +21,240 | 14.83% | 191,732,334 |
| 2014-11-21 | 2014-11-19 | 8.271 | 23,096,675 | -49,118 | 14.82% | 191,034,225 |
| 2014-11-20 | 2014-11-18 | 8.384 | 23,145,793 | -61,287 | 14.85% | 194,055,791 |
| 2014-11-19 | 2014-11-17 | 8.700 | 23,207,080 | -35,843 | 14.89% | 201,911,875 |
| 2014-11-18 | 2014-11-14 | 8.859 | 23,242,923 | +34,515 | 14.91% | 205,900,520 |
| 2014-11-17 | 2014-11-13 | 8.926 | 23,208,408 | -221,916 | 14.89% | 207,168,193 |
| 2014-11-14 | 2014-11-12 | 8.768 | 23,430,324 | +12,832 | 15.03% | 205,442,671 |
| 2014-11-13 | 2014-11-11 | 8.678 | 23,417,492 | -42,702 | 15.03% | 203,213,351 |
| 2014-11-12 | 2014-11-10 | 8.587 | 23,460,194 | +69,695 | 15.05% | 201,463,247 |
| 2014-11-11 | 2014-11-07 | 8.158 | 23,390,499 | +36,507 | 15.01% | 190,821,507 |
| 2014-11-10 | 2014-11-06 | 8.135 | 23,353,992 | -77,881 | 14.98% | 189,995,914 |
| 2014-11-06 | 2014-11-04 | 8.226 | 23,431,873 | -14,603 | 15.03% | 192,747,619 |
| 2014-11-05 | 2014-11-03 | 8.090 | 23,446,476 | -54,649 | 15.04% | 189,688,602 |
| 2014-11-04 | 2014-10-31 | 8.113 | 23,501,125 | -24,560 | 15.08% | 190,661,820 |
| 2014-11-03 | 2014-10-30 | 8.135 | 23,525,685 | +35,401 | 15.09% | 191,392,718 |
| 2014-10-31 | 2014-10-29 | 7.887 | 23,490,284 | -31,639 | 15.07% | 185,265,404 |
| 2014-10-30 | 2014-10-28 | 7.774 | 23,521,923 | -3,319 | 15.09% | 182,857,130 |
| 2014-10-29 | 2014-10-27 | 7.638 | 23,525,242 | -126,336 | 15.09% | 179,693,113 |
| 2014-10-28 | 2014-10-24 | 7.819 | 23,651,578 | -119,476 | 15.18% | 184,934,038 |
| 2014-10-27 | 2014-10-23 | 7.774 | 23,771,054 | -65,491 | 15.25% | 184,793,850 |
| 2014-10-24 | 2014-10-22 | 7.955 | 23,836,545 | +48,676 | 15.29% | 189,612,342 |
| 2014-10-23 | 2014-10-21 | 8.022 | 23,787,869 | +27,435 | 15.26% | 190,837,854 |
| 2014-10-22 | 2014-10-20 | 8.090 | 23,760,434 | +48,897 | 15.25% | 192,228,611 |
| 2014-10-21 | 2014-10-17 | 8.181 | 23,711,537 | +29,205 | 15.21% | 193,976,406 |
| 2014-10-20 | 2014-10-16 | 8.181 | 23,682,332 | +13,939 | 15.20% | 193,737,490 |
| 2014-10-17 | 2014-10-15 | 8.203 | 23,668,393 | +27,878 | 15.19% | 194,158,331 |
| 2014-10-16 | 2014-10-14 | 8.248 | 23,640,515 | +41,374 | 15.17% | 194,998,123 |
| 2014-10-15 | 2014-10-13 | 8.271 | 23,599,141 | -12,832 | 15.14% | 195,190,157 |
| 2014-10-14 | 2014-10-10 | 8.520 | 23,611,973 | +44,250 | 15.15% | 201,165,852 |
| 2014-10-13 | 2014-10-09 | 8.655 | 23,567,723 | -74,783 | 15.12% | 203,984,436 |
| 2014-10-09 | 2014-10-07 | 8.723 | 23,642,506 | -7,080 | 15.17% | 206,234,560 |
| 2014-10-08 | 2014-10-06 | 8.655 | 23,649,586 | +17,036 | 15.17% | 204,692,980 |
| 2014-10-07 | 2014-10-03 | 8.497 | 23,632,550 | +36,507 | 15.16% | 200,807,099 |
| 2014-10-06 | 2014-09-30 | 8.452 | 23,596,043 | +31,197 | 15.14% | 199,430,424 |
| 2014-10-03 | 2014-09-29 | 8.520 | 23,564,846 | -56,641 | 15.12% | 200,764,346 |
| 2014-09-30 | 2014-09-26 | 8.768 | 23,621,487 | +105,316 | 15.16% | 207,118,834 |
| 2014-09-29 | 2014-09-25 | 8.700 | 23,516,171 | +42,923 | 15.09% | 204,601,103 |
| 2014-09-26 | 2014-09-24 | 8.565 | 23,473,248 | +13,276 | 15.06% | 201,044,886 |
| 2014-09-25 | 2014-09-23 | 8.542 | 23,459,972 | -32,525 | 15.05% | 200,401,017 |
| 2014-09-24 | 2014-09-22 | 8.520 | 23,492,497 | +7,744 | 15.07% | 200,147,958 |
| 2014-09-23 | 2014-09-19 | 8.542 | 23,484,753 | -31,418 | 15.07% | 200,612,703 |
| 2014-09-22 | 2014-09-18 | 8.565 | 23,516,171 | -2,876 | 15.09% | 201,412,515 |
| 2014-09-19 | 2014-09-17 | 8.587 | 23,519,047 | +43,144 | 15.09% | 201,968,644 |
| 2014-09-18 | 2014-09-16 | 8.768 | 23,475,903 | -3,540 | 15.06% | 205,842,318 |
| 2014-09-17 | 2014-09-15 | 8.904 | 23,479,443 | -4,867 | 15.07% | 209,056,966 |
| 2014-09-16 | 2014-09-12 | 8.881 | 23,484,310 | -69,695 | 15.07% | 208,569,590 |
| 2014-09-15 | 2014-09-11 | 8.881 | 23,554,005 | +161,736 | 15.11% | 209,188,567 |
| 2014-09-12 | 2014-09-10 | 8.881 | 23,392,269 | +64,949 | 15.01% | 207,752,153 |
| 2014-09-11 | 2014-09-08 | 9.062 | 23,327,320 | -282,219 | 14.97% | 211,392,635 |
| 2014-09-10 | 2014-09-05 | 8.587 | 23,609,539 | -46,464 | 15.15% | 202,745,739 |
| 2014-09-08 | 2014-09-04 | 8.452 | 23,656,003 | -849,169 | 15.18% | 199,937,198 |
| 2014-09-05 | 2014-09-03 | 8.429 | 24,505,172 | -5,310 | 15.72% | 206,560,473 |
| 2014-09-04 | 2014-09-02 | 8.226 | 24,510,482 | -114,609 | 15.73% | 201,620,120 |
| 2014-09-03 | 2014-09-01 | 8.022 | 24,625,091 | -43,035 | 15.80% | 197,554,456 |
| 2014-09-02 | 2014-08-29 | 7.909 | 24,668,126 | +166,273 | 15.83% | 195,112,384 |
| 2014-09-01 | 2014-08-28 | 7.932 | 24,501,853 | -20,798 | 15.72% | 194,350,955 |
| 2014-08-29 | 2014-08-27 | 8.497 | 24,522,651 | -104,874 | 15.73% | 208,370,337 |
| 2014-08-28 | 2014-08-26 | 8.565 | 24,627,525 | -14,824 | 15.80% | 210,931,097 |
| 2014-08-27 | 2014-08-25 | 8.520 | 24,642,349 | +12,833 | 15.81% | 209,944,299 |
| 2014-08-26 | 2014-08-22 | 8.542 | 24,629,516 | +4,867 | 15.80% | 210,391,558 |
| 2014-08-25 | 2014-08-21 | 8.520 | 24,624,649 | -53,100 | 15.80% | 209,793,501 |
| 2014-08-22 | 2014-08-20 | 8.542 | 24,677,749 | +38,276 | 15.83% | 210,803,577 |
| 2014-08-21 | 2014-08-19 | 8.474 | 24,639,473 | +39,162 | 15.81% | 208,806,164 |
| 2014-08-20 | 2014-08-18 | 8.587 | 24,600,311 | -137,398 | 15.78% | 211,253,944 |
| 2014-08-19 | 2014-08-15 | 8.610 | 24,737,709 | -17,037 | 15.87% | 212,992,879 |
| 2014-08-18 | 2014-08-14 | 8.723 | 24,754,746 | +75,448 | 15.88% | 215,936,676 |
| 2014-08-15 | 2014-08-13 | 8.633 | 24,679,298 | -118,371 | 15.84% | 213,047,674 |
| 2014-08-14 | 2014-08-12 | 8.407 | 24,797,669 | -4,867 | 15.91% | 208,465,615 |
| 2014-08-13 | 2014-08-11 | 8.339 | 24,802,536 | +11,062 | 15.91% | 206,825,026 |
| 2014-08-12 | 2014-08-08 | 8.271 | 24,791,474 | +35,180 | 15.91% | 205,052,027 |
| 2014-08-11 | 2014-08-07 | 8.294 | 24,756,294 | -103,547 | 15.88% | 205,320,507 |
| 2014-08-08 | 2014-08-06 | 8.361 | 24,859,841 | -47,790 | 15.95% | 207,864,681 |
| 2014-08-07 | 2014-08-05 | 8.407 | 24,907,631 | +11,062 | 15.98% | 209,390,028 |
| 2014-08-06 | 2014-08-04 | 8.339 | 24,896,569 | -53,322 | 15.97% | 207,609,154 |
| 2014-08-05 | 2014-08-01 | 8.158 | 24,949,891 | +3,098 | 16.01% | 203,543,148 |
| 2014-08-04 | 2014-07-31 | 8.316 | 24,946,793 | -6,195 | 16.01% | 207,464,204 |
| 2014-07-31 | 2014-07-29 | 8.452 | 24,952,988 | -37,835 | 16.01% | 210,899,132 |
| 2014-07-30 | 2014-07-28 | 8.226 | 24,990,823 | -24,116 | 16.03% | 205,571,344 |
| 2014-07-29 | 2014-07-25 | 8.022 | 25,014,939 | -3,540 | 16.05% | 200,682,006 |
| 2014-07-28 | 2014-07-24 | 7.955 | 25,018,479 | +125,008 | 16.05% | 199,014,261 |
| 2014-07-25 | 2014-07-23 | 7.887 | 24,893,471 | -88,059 | 15.97% | 196,332,192 |
| 2014-07-24 | 2014-07-22 | 7.706 | 24,981,530 | -40,047 | 16.03% | 192,510,333 |
| 2014-07-23 | 2014-07-21 | 7.706 | 25,021,577 | -24,559 | 16.05% | 192,818,939 |
| 2014-07-22 | 2014-07-18 | 7.684 | 25,046,136 | -410,646 | 16.07% | 192,442,187 |
| 2014-07-21 | 2014-07-17 | 7.729 | 25,456,782 | -60,180 | 16.33% | 196,747,962 |
| 2014-07-18 | 2014-07-16 | 7.819 | 25,516,962 | +292,496 | 16.37% | 199,519,661 |
| 2014-07-17 | 2014-07-15 | 7.661 | 25,224,466 | +102,662 | 16.18% | 193,242,351 |
| 2014-07-16 | 2014-07-14 | 7.661 | 25,121,804 | -66,376 | 16.12% | 192,455,866 |
| 2014-07-15 | 2014-07-11 | 7.593 | 25,188,180 | +133,194 | 16.16% | 191,256,718 |
| 2014-07-14 | 2014-07-10 | 7.797 | 25,054,986 | -74,341 | 16.08% | 195,341,218 |
| 2014-07-11 | 2014-07-09 | 7.638 | 25,129,327 | -14,160 | 16.12% | 191,945,613 |
| 2014-07-10 | 2014-07-08 | 7.751 | 25,143,487 | -29,206 | 16.13% | 194,894,804 |
| 2014-07-09 | 2014-07-07 | 7.797 | 25,172,693 | -295,815 | 16.15% | 196,258,921 |
| 2014-07-08 | 2014-07-04 | 7.661 | 25,468,508 | -26,772 | 16.34% | 195,111,934 |
| 2014-07-07 | 2014-07-03 | 7.774 | 25,495,280 | +59,075 | 16.36% | 198,197,814 |
| 2014-07-04 | 2014-07-02 | 7.774 | 25,436,205 | -2,655 | 16.32% | 197,738,571 |
| 2014-07-03 | 2014-06-30 | 7.593 | 25,438,860 | +6,416 | 16.32% | 193,160,159 |
| 2014-07-02 | 2014-06-27 | 7.435 | 25,432,444 | -6,195 | 16.32% | 189,088,287 |
| 2014-06-30 | 2014-06-26 | 7.345 | 25,438,639 | +17,922 | 16.32% | 186,834,841 |
| 2014-06-27 | 2014-06-25 | 7.345 | 25,420,717 | -43,366 | 16.31% | 186,703,212 |
| 2014-06-26 | 2014-06-24 | 7.390 | 25,464,083 | -10,178 | 16.34% | 188,172,618 |
| 2014-06-25 | 2014-06-23 | 7.412 | 25,474,261 | -18,142 | 16.35% | 188,823,512 |
| 2014-06-24 | 2014-06-20 | 7.345 | 25,492,403 | -22,126 | 16.36% | 187,229,712 |
| 2014-06-23 | 2014-06-19 | 7.367 | 25,514,529 | -7,965 | 16.37% | 187,968,808 |
| 2014-06-20 | 2014-06-18 | 7.435 | 25,522,494 | +7,965 | 16.38% | 189,757,802 |
| 2014-06-19 | 2014-06-17 | 7.480 | 25,514,529 | -29,648 | 16.37% | 190,851,766 |
| 2014-06-18 | 2014-06-16 | 7.638 | 25,544,177 | -227,005 | 16.39% | 195,114,366 |
| 2014-06-17 | 2014-06-13 | 7.616 | 25,771,182 | +28,984 | 16.54% | 196,265,910 |
| 2014-06-16 | 2014-06-12 | 7.638 | 25,742,198 | -6,416 | 16.52% | 196,626,912 |
| 2014-06-13 | 2014-06-11 | 7.616 | 25,748,614 | -80,537 | 16.52% | 196,094,038 |
| 2014-06-12 | 2014-06-10 | 7.503 | 25,829,151 | -51,330 | 16.57% | 193,788,878 |
| 2014-06-11 | 2014-06-09 | 7.141 | 25,880,481 | +21,682 | 16.61% | 184,816,209 |
| 2014-06-09 | 2014-06-05 | 7.073 | 25,858,799 | +1,770 | 16.59% | 182,908,261 |
| 2014-06-06 | 2014-06-04 | 6.960 | 25,857,029 | +3,762 | 16.59% | 179,974,084 |
| 2014-06-05 | 2014-06-03 | 7.028 | 25,853,267 | -23,453 | 16.59% | 181,700,638 |
| 2014-06-04 | 2014-05-30 | 7.119 | 25,876,720 | -46,906 | 16.60% | 184,204,575 |
| 2014-06-03 | 2014-05-29 | 7.119 | 25,923,626 | +27,878 | 16.63% | 184,538,478 |
| 2014-05-30 | 2014-05-28 | 7.119 | 25,895,748 | +19,028 | 16.62% | 184,340,027 |
| 2014-05-29 | 2014-05-27 | 7.186 | 25,876,720 | +79,651 | 16.60% | 185,958,904 |
| 2014-05-28 | 2014-05-26 | 7.254 | 25,797,069 | +56,198 | 16.55% | 187,135,435 |
| 2014-05-27 | 2014-05-23 | 7.164 | 25,740,871 | -20,355 | 16.52% | 184,400,941 |
| 2014-05-26 | 2014-05-22 | 7.141 | 25,761,226 | +2,213 | 16.53% | 183,964,592 |
| 2014-05-23 | 2014-05-21 | 7.073 | 25,759,013 | +11,726 | 16.53% | 182,202,440 |
| 2014-05-22 | 2014-05-20 | 7.073 | 25,747,287 | -17,258 | 16.52% | 182,119,498 |
| 2014-05-21 | 2014-05-19 | 6.983 | 25,764,545 | -19,470 | 16.53% | 179,912,604 |
| 2014-05-20 | 2014-05-16 | 7.006 | 25,784,015 | -324,578 | 16.54% | 180,631,243 |
| 2014-05-19 | 2014-05-15 | 7.096 | 26,108,593 | +32,081 | 16.75% | 185,265,157 |
| 2014-05-16 | 2014-05-14 | 7.028 | 26,076,512 | +139,390 | 16.73% | 183,269,638 |
| 2014-05-15 | 2014-05-13 | 6.960 | 25,937,122 | +99,785 | 16.64% | 180,531,560 |
| 2014-05-14 | 2014-05-12 | 8.889 | 25,837,337 | +136,292 | 16.58% | 229,662,642 |
| 2014-05-13 | 2014-05-09 | 8.737 | 25,701,045 | +2,815,949 | 14.84% | 224,546,023 |
| 2014-05-12 | 2014-05-08 | 8.939 | 22,885,096 | -62,786 | 14.81% | 204,579,887 |
| 2014-05-09 | 2014-05-07 | 8.762 | 22,947,882 | -155,780 | 14.85% | 201,073,204 |
| 2014-05-08 | 2014-05-05 | 8.863 | 23,103,662 | -56,665 | 14.95% | 204,778,500 |
| 2014-05-07 | 2014-05-02 | 8.661 | 23,160,327 | -374,346 | 14.99% | 200,588,617 |
| 2014-05-05 | 2014-04-30 | 8.661 | 23,534,673 | -88,848 | 15.23% | 203,830,779 |
| 2014-05-02 | 2014-04-29 | 9.193 | 23,623,521 | -57,850 | 15.29% | 217,163,456 |
| 2014-04-30 | 2014-04-28 | 9.294 | 23,681,371 | -92,401 | 15.33% | 220,094,098 |
| 2014-04-29 | 2014-04-25 | 9.598 | 23,773,772 | -58,640 | 15.39% | 228,177,488 |
| 2014-04-28 | 2014-04-24 | 9.775 | 23,832,412 | -7,898 | 15.43% | 232,965,062 |
| 2014-04-25 | 2014-04-23 | 9.775 | 23,840,310 | -20,138 | 15.43% | 233,042,266 |
| 2014-04-24 | 2014-04-22 | 9.497 | 23,860,448 | +39,685 | 15.44% | 226,592,407 |
| 2014-04-23 | 2014-04-17 | 9.522 | 23,820,763 | +3,159 | 15.42% | 226,818,777 |
| 2014-04-22 | 2014-04-16 | 9.598 | 23,817,604 | -15,400 | 15.42% | 228,598,181 |
| 2014-04-17 | 2014-04-15 | 9.421 | 23,833,004 | +32,775 | 15.43% | 224,521,128 |
| 2014-04-16 | 2014-04-14 | 9.674 | 23,800,229 | +68,116 | 15.40% | 230,239,583 |
| 2014-04-15 | 2014-04-11 | 9.775 | 23,732,113 | +228,833 | 15.36% | 231,984,625 |
| 2014-04-14 | 2014-04-10 | 9.927 | 23,503,280 | +557,175 | 15.21% | 233,318,960 |
| 2014-04-11 | 2014-04-09 | 9.269 | 22,946,105 | -110,961 | 14.85% | 212,679,462 |
| 2014-04-10 | 2014-04-08 | 9.319 | 23,057,066 | -78,186 | 14.92% | 214,875,724 |
| 2014-04-09 | 2014-04-07 | 8.939 | 23,135,252 | +152,818 | 14.97% | 206,816,141 |
| 2014-04-08 | 2014-04-04 | 8.712 | 22,982,434 | -105,038 | 14.87% | 200,211,931 |
| 2014-04-07 | 2014-04-03 | 8.686 | 23,087,472 | +94,574 | 14.94% | 200,542,300 |
| 2014-04-04 | 2014-04-02 | 8.686 | 22,992,898 | -395 | 14.88% | 199,720,812 |
| 2014-04-03 | 2014-04-01 | 8.813 | 22,993,293 | +347,612 | 14.88% | 202,635,675 |
| 2014-04-02 | 2014-03-31 | 8.813 | 22,645,681 | +80,950 | 14.66% | 199,572,234 |
| 2014-04-01 | 2014-03-28 | 8.762 | 22,564,731 | -598,790 | 14.60% | 197,715,970 |
| 2014-03-31 | 2014-03-27 | 8.737 | 23,163,521 | +19,547 | 14.99% | 202,376,072 |
| 2014-03-28 | 2014-03-26 | 8.813 | 23,143,974 | +122,018 | 14.98% | 203,963,599 |
| 2014-03-27 | 2014-03-25 | 8.382 | 23,021,956 | +751,455 | 14.90% | 192,977,068 |
| 2014-03-26 | 2014-03-24 | 8.382 | 22,270,501 | +152,621 | 14.41% | 186,678,143 |
| 2014-03-25 | 2014-03-21 | 8.281 | 22,117,880 | -167,626 | 14.32% | 183,158,358 |
| 2014-03-24 | 2014-03-20 | 7.775 | 22,285,506 | -50,742 | 14.42% | 173,259,224 |
| 2014-03-21 | 2014-03-19 | 7.673 | 22,336,248 | +6,515 | 14.46% | 171,391,130 |
| 2014-03-20 | 2014-03-18 | 7.673 | 22,329,733 | -24,482 | 14.45% | 171,341,139 |
| 2014-03-19 | 2014-03-17 | 7.319 | 22,354,215 | -90,823 | 14.47% | 163,603,563 |
| 2014-03-18 | 2014-03-14 | 7.395 | 22,445,038 | +73,645 | 14.53% | 165,973,475 |
| 2014-03-17 | 2014-03-13 | 7.597 | 22,371,393 | -109,381 | 14.48% | 169,961,194 |
| 2014-03-14 | 2014-03-12 | 7.699 | 22,480,774 | -9,082 | 14.55% | 173,069,418 |
| 2014-03-13 | 2014-03-11 | 7.749 | 22,489,856 | +10,267 | 14.56% | 174,278,411 |
| 2014-03-12 | 2014-03-10 | 7.673 | 22,479,589 | -174,142 | 14.55% | 172,491,018 |
| 2014-03-11 | 2014-03-07 | 7.850 | 22,653,731 | -3,357 | 14.66% | 177,843,061 |
| 2014-03-10 | 2014-03-06 | 7.699 | 22,657,088 | +50,347 | 14.66% | 174,426,781 |
| 2014-03-07 | 2014-03-05 | 7.699 | 22,606,741 | -37,316 | 14.63% | 174,039,182 |
| 2014-03-06 | 2014-03-04 | 7.699 | 22,644,057 | +12,044 | 14.66% | 174,326,461 |
| 2014-03-05 | 2014-03-03 | 7.724 | 22,632,013 | -56,073 | 14.65% | 174,806,877 |
| 2014-03-04 | 2014-02-28 | 7.749 | 22,688,086 | +10,662 | 14.68% | 175,814,535 |
| 2014-03-03 | 2014-02-27 | 7.699 | 22,677,424 | +16,782 | 14.68% | 174,583,339 |
| 2014-02-28 | 2014-02-26 | 7.724 | 22,660,642 | -7,305 | 14.67% | 175,028,004 |
| 2014-02-27 | 2014-02-25 | 7.749 | 22,667,947 | -47,978 | 14.67% | 175,658,474 |
| 2014-02-26 | 2014-02-24 | 7.800 | 22,715,925 | -12,833 | 14.70% | 177,180,790 |
| 2014-02-25 | 2014-02-21 | 7.876 | 22,728,758 | +3,948 | 14.71% | 179,007,647 |
| 2014-02-24 | 2014-02-20 | 7.901 | 22,724,810 | +19,744 | 14.71% | 179,552,041 |
| 2014-02-20 | 2014-02-18 | 7.952 | 22,705,066 | +75,817 | 14.70% | 180,546,015 |
| 2014-02-19 | 2014-02-17 | 8.028 | 22,629,249 | +7,305 | 14.65% | 181,662,336 |
| 2014-02-18 | 2014-02-14 | 8.053 | 22,621,944 | +7,503 | 14.64% | 182,176,575 |
| 2014-02-17 | 2014-02-13 | 8.028 | 22,614,441 | -5,923 | 14.64% | 181,543,461 |
| 2014-02-14 | 2014-02-12 | 8.104 | 22,620,364 | +3,949 | 14.64% | 183,309,536 |
| 2014-02-13 | 2014-02-11 | 8.078 | 22,616,415 | -108,395 | 14.64% | 182,704,792 |
| 2014-02-12 | 2014-02-10 | 8.053 | 22,724,810 | -19,941 | 14.71% | 183,004,965 |
| 2014-02-11 | 2014-02-07 | 8.028 | 22,744,751 | -40,870 | 14.72% | 182,589,559 |
| 2014-02-10 | 2014-02-06 | 8.028 | 22,785,621 | +4,739 | 14.75% | 182,917,654 |
| 2014-02-07 | 2014-02-05 | 7.952 | 22,780,882 | +13,820 | 14.74% | 181,148,888 |
| 2014-02-06 | 2014-02-04 | 8.002 | 22,767,062 | -3,751 | 14.74% | 182,192,109 |
| 2014-02-05 | 2014-01-30 | 8.230 | 22,770,813 | +35,737 | 14.74% | 187,411,997 |
| 2014-02-04 | 2014-01-28 | 8.002 | 22,735,076 | +43,831 | 14.71% | 181,936,143 |
| 2014-01-29 | 2014-01-27 | 8.078 | 22,691,245 | +54,099 | 14.69% | 183,309,300 |
| 2014-01-28 | 2014-01-24 | 8.256 | 22,637,146 | +116,292 | 14.65% | 186,885,137 |
| 2014-01-27 | 2014-01-23 | 8.433 | 22,520,854 | +112,935 | 14.58% | 189,917,323 |
| 2014-01-24 | 2014-01-22 | 8.509 | 22,407,919 | +141,762 | 14.50% | 190,667,334 |
| 2014-01-23 | 2014-01-21 | 8.433 | 22,266,157 | +149,659 | 14.41% | 187,769,475 |
| 2014-01-22 | 2014-01-20 | 8.230 | 22,116,498 | +84,307 | 14.31% | 182,026,749 |
| 2014-01-21 | 2014-01-17 | 8.104 | 22,032,191 | -22,903 | 14.26% | 178,543,135 |
| 2014-01-20 | 2014-01-16 | 8.078 | 22,055,094 | -151,041 | 14.27% | 178,170,208 |
| 2014-01-17 | 2014-01-15 | 8.180 | 22,206,135 | -81,938 | 14.37% | 181,639,789 |
| 2014-01-16 | 2014-01-14 | 8.230 | 22,288,073 | -108,789 | 14.43% | 183,438,873 |
| 2014-01-15 | 2014-01-13 | 8.230 | 22,396,862 | -5,923 | 14.50% | 184,334,246 |
| 2014-01-14 | 2014-01-10 | 8.230 | 22,402,785 | -44,622 | 14.50% | 184,382,994 |
| 2014-01-13 | 2014-01-09 | 8.281 | 22,447,407 | -176,708 | 14.53% | 185,887,174 |
| 2014-01-10 | 2014-01-08 | 8.433 | 22,624,115 | -209,879 | 14.64% | 190,788,118 |
| 2014-01-09 | 2014-01-07 | 8.458 | 22,833,994 | -24,877 | 14.78% | 193,136,270 |
| 2014-01-08 | 2014-01-06 | 8.332 | 22,858,871 | +211,260 | 14.79% | 190,452,275 |
| 2014-01-07 | 2014-01-03 | 8.484 | 22,647,611 | +14,413 | 14.66% | 192,133,323 |
| 2014-01-06 | 2014-01-02 | 8.610 | 22,633,198 | +42,450 | 14.65% | 194,876,886 |
| 2014-01-03 | 2013-12-31 | 8.585 | 22,590,748 | -100,497 | 14.62% | 193,939,289 |
| 2014-01-02 | 2013-12-27 | 8.357 | 22,691,245 | -51,532 | 14.69% | 189,630,310 |
| 2013-12-30 | 2013-12-24 | 8.433 | 22,742,777 | +238,902 | 14.72% | 191,788,789 |
| 2013-12-27 | 2013-12-20 | 8.534 | 22,503,875 | +236,138 | 14.57% | 192,053,709 |
| 2013-12-23 | 2013-12-19 | 8.863 | 22,267,737 | -112,540 | 14.41% | 197,369,308 |
| 2013-12-20 | 2013-12-18 | 8.762 | 22,380,277 | -79,371 | 14.49% | 196,099,753 |
| 2013-12-19 | 2013-12-17 | 8.661 | 22,459,648 | -140,182 | 14.54% | 194,520,126 |
| 2013-12-18 | 2013-12-16 | 8.610 | 22,599,830 | -32,380 | 14.63% | 194,589,580 |
| 2013-12-17 | 2013-12-13 | 8.712 | 22,632,210 | -252,526 | 14.65% | 197,160,948 |
| 2013-12-16 | 2013-12-12 | 8.610 | 22,884,736 | -171,575 | 14.81% | 197,042,684 |
| 2013-12-13 | 2013-12-11 | 8.509 | 23,056,311 | +18,559 | 14.92% | 196,184,454 |
| 2013-12-12 | 2013-12-10 | 8.484 | 23,037,752 | -45,411 | 14.91% | 195,443,124 |
| 2013-12-11 | 2013-12-09 | 8.610 | 23,083,163 | -87,268 | 14.94% | 198,751,185 |
| 2013-12-10 | 2013-12-06 | 8.636 | 23,170,431 | -21,718 | 15.00% | 200,089,354 |
| 2013-12-09 | 2013-12-05 | 8.686 | 23,192,149 | +65,352 | 15.01% | 201,451,545 |
| 2013-12-06 | 2013-12-04 | 8.636 | 23,126,797 | +49,558 | 14.97% | 199,712,550 |
| 2013-12-05 | 2013-12-03 | 8.610 | 23,077,239 | +47,977 | 14.94% | 198,700,178 |
| 2013-12-04 | 2013-12-02 | 8.787 | 23,029,262 | -164,269 | 14.91% | 202,369,466 |
| 2013-12-03 | 2013-11-29 | 8.686 | 23,193,531 | -1,185 | 15.01% | 201,463,550 |
| 2013-12-02 | 2013-11-28 | 8.712 | 23,194,716 | +61,206 | 15.01% | 202,061,230 |
| 2013-11-29 | 2013-11-27 | 8.787 | 23,133,510 | +149,462 | 14.97% | 203,285,545 |
| 2013-11-28 | 2013-11-26 | 8.610 | 22,984,048 | +198,624 | 14.88% | 197,897,782 |
| 2013-11-27 | 2013-11-25 | 8.509 | 22,785,424 | +172,563 | 14.75% | 193,879,496 |
| 2013-11-26 | 2013-11-22 | 8.509 | 22,612,861 | +8,884 | 14.64% | 192,411,170 |
| 2013-11-25 | 2013-11-21 | 8.433 | 22,603,977 | +253,908 | 14.63% | 190,618,295 |
| 2013-11-22 | 2013-11-20 | 8.458 | 22,350,069 | +91,020 | 14.47% | 189,043,098 |
| 2013-11-21 | 2013-11-19 | 8.433 | 22,259,049 | +62,391 | 14.41% | 187,709,533 |
| 2013-11-20 | 2013-11-18 | 8.534 | 22,196,658 | +148,079 | 14.37% | 189,431,842 |
| 2013-11-19 | 2013-11-15 | 8.509 | 22,048,579 | +33,960 | 14.27% | 187,609,736 |
| 2013-11-18 | 2013-11-14 | 8.484 | 22,014,619 | -23,495 | 14.25% | 186,763,271 |
| 2013-11-15 | 2013-11-13 | 8.509 | 22,038,114 | +202,573 | 14.26% | 187,520,690 |
| 2013-11-14 | 2013-11-12 | 8.560 | 21,835,541 | +185,396 | 14.13% | 186,902,946 |
| 2013-11-13 | 2013-11-11 | 8.484 | 21,650,145 | +180,657 | 14.01% | 183,671,218 |
| 2013-11-12 | 2013-11-08 | 8.408 | 21,469,488 | -1,974 | 13.90% | 180,507,504 |
| 2013-11-11 | 2013-11-07 | 8.408 | 21,471,462 | -53,309 | 13.90% | 180,524,101 |
| 2013-11-08 | 2013-11-06 | 8.458 | 21,524,771 | -111,159 | 13.93% | 182,062,498 |
| 2013-11-07 | 2013-11-05 | 8.078 | 21,635,930 | -41,067 | 14.00% | 174,784,027 |
| 2013-11-06 | 2013-11-04 | 8.078 | 21,676,997 | +57,257 | 14.03% | 175,115,783 |
| 2013-11-05 | 2013-11-01 | 8.053 | 21,619,740 | -17,769 | 13.99% | 174,105,735 |
| 2013-11-04 | 2013-10-31 | 8.028 | 21,637,509 | +675,046 | 14.00% | 173,700,878 |
| 2013-11-01 | 2013-10-30 | 8.053 | 20,962,463 | +52,519 | 13.57% | 168,812,624 |
| 2013-10-31 | 2013-10-29 | 7.977 | 20,909,944 | +25,667 | 13.53% | 166,801,101 |
| 2013-10-30 | 2013-10-28 | 8.053 | 20,884,277 | +131,100 | 13.52% | 168,182,985 |
| 2013-10-29 | 2013-10-25 | 7.977 | 20,753,177 | +54,099 | 13.43% | 165,550,553 |
| 2013-10-28 | 2013-10-24 | 8.028 | 20,699,078 | -87,861 | 13.40% | 166,167,373 |
| 2013-10-25 | 2013-10-23 | 7.825 | 20,786,939 | +50,150 | 13.45% | 162,661,402 |
| 2013-10-24 | 2013-10-22 | 7.977 | 20,736,789 | +19,152 | 13.42% | 165,419,824 |
| 2013-10-23 | 2013-10-21 | 7.977 | 20,717,637 | +165,059 | 13.41% | 165,267,046 |
| 2013-10-22 | 2013-10-18 | 7.876 | 20,552,578 | -441,673 | 13.30% | 161,868,441 |
| 2013-10-21 | 2013-10-17 | 7.850 | 20,994,251 | +119,649 | 13.59% | 164,815,317 |
| 2013-10-18 | 2013-10-16 | 7.724 | 20,874,602 | +65,747 | 13.51% | 161,232,851 |
| 2013-10-17 | 2013-10-15 | 7.648 | 20,808,855 | -35,934 | 13.47% | 159,144,128 |
| 2013-10-16 | 2013-10-11 | 7.471 | 20,844,789 | -244,627 | 13.49% | 155,723,806 |
| 2013-10-15 | 2013-10-10 | 7.420 | 21,089,416 | +34,551 | 13.65% | 156,483,181 |
| 2013-10-11 | 2013-10-09 | 7.471 | 21,054,865 | +106,026 | 13.63% | 157,293,207 |
| 2013-10-10 | 2013-10-08 | 7.496 | 20,948,839 | +213,037 | 13.56% | 157,031,638 |
| 2013-10-09 | 2013-10-07 | 7.496 | 20,735,802 | +17,375 | 13.42% | 155,434,721 |
| 2013-10-08 | 2013-10-04 | 7.445 | 20,718,427 | -40,673 | 13.41% | 154,255,124 |
| 2013-10-07 | 2013-10-03 | 7.471 | 20,759,100 | +21,521 | 13.44% | 155,083,655 |
| 2013-10-04 | 2013-10-02 | 7.521 | 20,737,579 | -4,936 | 13.42% | 155,973,204 |
| 2013-10-03 | 2013-09-30 | 7.521 | 20,742,515 | +118,661 | 13.43% | 156,010,329 |
| 2013-10-02 | 2013-09-27 | 7.597 | 20,623,854 | +52,717 | 13.35% | 156,684,693 |
| 2013-09-30 | 2013-09-26 | 7.623 | 20,571,137 | -85,689 | 13.31% | 156,805,136 |
| 2013-09-27 | 2013-09-25 | 7.597 | 20,656,826 | +15,795 | 13.37% | 156,935,190 |
| 2013-09-26 | 2013-09-24 | 7.648 | 20,641,031 | -88,848 | 13.36% | 157,860,626 |
| 2013-09-25 | 2013-09-23 | 7.623 | 20,729,879 | -14,610 | 13.42% | 158,015,159 |
| 2013-09-24 | 2013-09-19 | 7.597 | 20,744,489 | -120,833 | 13.43% | 157,601,188 |
| 2013-09-23 | 2013-09-18 | 7.547 | 20,865,322 | -31,591 | 13.50% | 157,462,393 |
| 2013-09-19 | 2013-09-17 | 7.547 | 20,896,913 | +17,375 | 13.53% | 157,700,797 |
| 2013-09-18 | 2013-09-16 | 7.597 | 20,879,538 | -19,744 | 13.51% | 158,627,190 |
| 2013-09-17 | 2013-09-13 | 7.623 | 20,899,282 | +438,514 | 13.53% | 159,306,447 |
| 2013-09-16 | 2013-09-12 | 7.749 | 20,460,768 | -1,382 | 13.24% | 158,554,601 |
| 2013-09-13 | 2013-09-11 | 7.800 | 20,462,150 | -18,757 | 13.24% | 159,601,685 |
| 2013-09-12 | 2013-09-10 | 7.699 | 20,480,907 | +33,762 | 13.26% | 157,673,337 |
| 2013-09-11 | 2013-09-09 | 7.699 | 20,447,145 | -63,576 | 13.23% | 157,413,419 |
| 2013-09-09 | 2013-09-05 | 7.673 | 20,510,721 | +15,401 | 13.28% | 157,383,445 |
| 2013-09-06 | 2013-09-04 | 7.724 | 20,495,320 | +154,003 | 13.27% | 158,303,324 |
| 2013-09-05 | 2013-09-03 | 7.699 | 20,341,317 | +11,649 | 13.17% | 156,598,696 |
| 2013-09-04 | 2013-09-02 | 7.521 | 20,329,668 | -790 | 13.16% | 152,905,190 |
| 2013-09-03 | 2013-08-30 | 7.496 | 20,330,458 | +395 | 13.16% | 152,396,279 |
| 2013-09-02 | 2013-08-29 | 7.471 | 20,330,063 | -58,640 | 13.16% | 151,878,476 |
| 2013-08-30 | 2013-08-28 | 7.420 | 20,388,703 | -10,859 | 13.20% | 151,283,900 |
| 2013-08-29 | 2013-08-27 | 7.547 | 20,399,562 | -34,355 | 13.20% | 153,947,485 |
| 2013-08-28 | 2013-08-26 | 7.597 | 20,433,917 | +65,550 | 13.23% | 155,241,693 |
| 2013-08-27 | 2013-08-23 | 7.572 | 20,368,367 | -19,546 | 13.18% | 154,227,881 |
| 2013-08-26 | 2013-08-22 | 7.572 | 20,387,913 | -164,665 | 13.20% | 154,375,882 |
| 2013-08-23 | 2013-08-21 | 7.521 | 20,552,578 | -111,158 | 13.30% | 154,581,759 |
| 2013-08-22 | 2013-08-20 | 7.547 | 20,663,736 | -157,557 | 13.37% | 155,941,102 |
| 2013-08-21 | 2013-08-19 | 7.648 | 20,821,293 | -97,536 | 13.48% | 159,239,252 |
| 2013-08-20 | 2013-08-16 | 7.623 | 20,918,829 | -91,217 | 13.54% | 159,455,446 |
| 2013-08-19 | 2013-08-15 | 7.572 | 21,010,046 | +182,632 | 13.60% | 159,086,630 |
| 2013-08-16 | 2013-08-13 | 7.597 | 20,827,414 | -101,879 | 13.48% | 158,231,190 |
| 2013-08-15 | 2013-08-12 | 7.597 | 20,929,293 | -270,887 | 13.55% | 159,005,191 |
| 2013-08-13 | 2013-08-09 | 7.395 | 21,200,180 | -18,559 | 13.72% | 156,768,171 |
| 2013-08-12 | 2013-08-08 | 7.445 | 21,218,739 | -20,534 | 13.73% | 157,980,103 |
| 2013-08-09 | 2013-08-07 | 7.420 | 21,239,273 | -161,506 | 13.75% | 157,595,117 |
| 2013-08-08 | 2013-08-06 | 7.521 | 21,400,779 | -95,956 | 13.85% | 160,961,319 |
| 2013-08-07 | 2013-08-05 | 7.597 | 21,496,735 | -26,654 | 13.91% | 163,316,193 |
| 2013-08-06 | 2013-08-02 | 7.648 | 21,523,389 | -73,448 | 13.93% | 164,608,815 |
| 2013-08-05 | 2013-08-01 | 7.648 | 21,596,837 | -41,857 | 13.98% | 165,170,538 |
| 2013-08-02 | 2013-07-31 | 7.521 | 21,638,694 | -52,914 | 14.01% | 162,750,745 |
| 2013-08-01 | 2013-07-30 | 7.648 | 21,691,608 | -336,832 | 14.04% | 165,895,338 |
| 2013-07-31 | 2013-07-29 | 7.395 | 22,028,440 | -244,628 | 14.26% | 162,892,874 |
| 2013-07-30 | 2013-07-26 | 7.319 | 22,273,068 | -44,029 | 14.42% | 163,009,673 |
| 2013-07-29 | 2013-07-25 | 7.369 | 22,317,097 | -50,149 | 14.44% | 164,462,232 |
| 2013-07-26 | 2013-07-24 | 7.395 | 22,367,246 | -23,890 | 14.48% | 165,398,229 |
| 2013-07-25 | 2013-07-23 | 7.521 | 22,391,136 | -31,591 | 14.49% | 168,410,074 |
| 2013-07-24 | 2013-07-22 | 7.319 | 22,422,727 | -44,819 | 14.51% | 164,104,981 |
| 2013-07-23 | 2013-07-19 | 7.420 | 22,467,546 | -35,539 | 14.54% | 166,708,886 |
| 2013-07-22 | 2013-07-18 | 7.496 | 22,503,085 | -20,928 | 14.56% | 168,682,202 |
| 2013-07-19 | 2013-07-17 | 7.496 | 22,524,013 | -41,660 | 14.58% | 168,839,078 |
| 2013-07-18 | 2013-07-16 | 7.597 | 22,565,673 | -22,311 | 14.61% | 171,437,189 |
| 2013-07-17 | 2013-07-15 | 7.623 | 22,587,984 | -54,296 | 14.62% | 172,178,713 |
| 2013-07-16 | 2013-07-12 | 7.597 | 22,642,280 | -4,146 | 14.65% | 172,019,191 |
| 2013-07-15 | 2013-07-11 | 7.800 | 22,646,426 | -284,708 | 14.66% | 176,638,708 |
| 2013-07-12 | 2013-07-10 | 7.293 | 22,931,134 | -54,099 | 14.84% | 167,245,142 |
| 2013-07-11 | 2013-07-09 | 7.293 | 22,985,233 | -53,703 | 14.88% | 167,639,705 |
| 2013-07-10 | 2013-07-08 | 7.243 | 23,038,936 | -105,433 | 14.91% | 166,864,496 |
| 2013-07-09 | 2013-07-05 | 7.319 | 23,144,369 | -54,493 | 14.98% | 169,386,455 |
| 2013-07-08 | 2013-07-04 | 7.268 | 23,198,862 | -100,695 | 15.02% | 168,610,287 |
| 2013-07-05 | 2013-07-03 | 7.217 | 23,299,557 | -85,294 | 15.08% | 168,162,058 |
| 2013-07-04 | 2013-07-02 | 7.319 | 23,384,851 | -50,939 | 15.14% | 171,146,468 |
| 2013-07-03 | 2013-06-28 | 7.445 | 23,435,790 | -116,687 | 15.17% | 174,486,736 |
| 2013-07-02 | 2013-06-27 | 7.293 | 23,552,477 | -127,941 | 15.24% | 171,776,823 |
| 2013-06-28 | 2013-06-26 | 7.091 | 23,680,418 | -21,126 | 15.33% | 167,912,445 |
| 2013-06-27 | 2013-06-25 | 6.863 | 23,701,544 | -46,793 | 15.34% | 162,660,244 |
| 2013-06-26 | 2013-06-24 | 7.167 | 23,748,337 | -30,406 | 15.37% | 170,198,265 |
| 2013-06-25 | 2013-06-21 | 7.597 | 23,778,743 | -4,146 | 15.39% | 180,653,192 |
| 2013-06-24 | 2013-06-20 | 7.471 | 23,782,889 | +43,832 | 15.39% | 177,673,278 |
| 2013-06-21 | 2013-06-19 | 7.648 | 23,739,057 | -74,633 | 15.36% | 181,554,031 |
| 2013-06-20 | 2013-06-18 | 7.800 | 23,813,690 | +68,315 | 15.41% | 185,743,191 |
| 2013-06-18 | 2013-06-14 | 7.876 | 23,745,375 | -104,644 | 15.37% | 187,014,341 |
| 2013-06-17 | 2013-06-13 | 7.749 | 23,850,019 | -92,401 | 15.44% | 184,818,587 |
| 2013-06-14 | 2013-06-11 | 7.952 | 23,942,420 | -38,699 | 15.50% | 190,385,200 |
| 2013-06-13 | 2013-06-10 | 7.749 | 23,981,119 | +882,314 | 15.52% | 185,834,508 |
| 2013-06-11 | 2013-06-07 | 7.521 | 23,098,805 | +23,298 | 14.95% | 173,732,653 |
| 2013-06-10 | 2013-06-06 | 7.547 | 23,075,507 | -558,596 | 14.94% | 174,141,791 |
| 2013-06-07 | 2013-06-05 | 7.597 | 23,634,103 | +76,804 | 15.30% | 179,554,324 |
| 2013-06-06 | 2013-06-04 | 7.597 | 23,557,299 | +14,018 | 15.25% | 178,970,825 |
| 2013-06-05 | 2013-06-03 | 7.648 | 23,543,281 | +52,716 | 15.24% | 180,056,755 |
| 2013-06-04 | 2013-05-31 | 7.952 | 23,490,565 | +9,083 | 15.20% | 186,792,142 |
| 2013-06-03 | 2013-05-30 | 7.800 | 23,481,482 | -53,112 | 15.20% | 183,152,019 |
| 2013-05-31 | 2013-05-29 | 7.977 | 23,534,594 | -5,923 | 15.23% | 187,738,246 |
| 2013-05-30 | 2013-05-28 | 7.977 | 23,540,517 | +16,980 | 15.24% | 187,785,494 |
| 2013-05-29 | 2013-05-27 | 7.977 | 23,523,537 | -9,082 | 15.23% | 187,650,043 |
| 2013-05-28 | 2013-05-24 | 8.053 | 23,532,619 | -10,070 | 15.23% | 189,510,324 |
| 2013-05-27 | 2013-05-23 | 7.876 | 23,542,689 | +26,457 | 15.24% | 185,418,023 |
| 2013-05-24 | 2013-05-22 | 8.028 | 23,516,232 | +10,267 | 15.22% | 188,782,829 |
| 2013-05-23 | 2013-05-21 | 8.078 | 23,505,965 | +3,949 | 15.21% | 189,890,946 |
| 2013-05-22 | 2013-05-20 | 8.400 | 23,502,016 | -365,571 | 15.21% | 197,408,805 |
| 2013-05-21 | 2013-05-16 | 8.400 | 23,867,587 | +578,271 | 15.45% | 200,479,475 |
| 2013-05-16 | 2013-05-14 | 8.555 | 23,289,316 | -32,980 | 15.43% | 199,244,832 |
| 2013-05-15 | 2013-05-13 | 8.270 | 23,322,296 | -385 | 15.45% | 192,876,083 |
| 2013-05-14 | 2013-05-10 | 8.322 | 23,322,681 | -35,873 | 15.45% | 194,088,541 |
| 2013-05-13 | 2013-05-09 | 8.166 | 23,358,554 | -37,030 | 15.48% | 190,753,669 |
| 2013-05-10 | 2013-05-08 | 8.140 | 23,395,584 | -21,216 | 15.50% | 190,449,541 |
| 2013-05-09 | 2013-05-07 | 8.011 | 23,416,800 | -8,871 | 15.52% | 187,586,862 |
| 2013-05-08 | 2013-05-06 | 8.089 | 23,425,671 | -25,844 | 15.52% | 189,479,847 |
| 2013-05-07 | 2013-05-03 | 7.803 | 23,451,515 | +7,329 | 15.54% | 183,001,138 |
| 2013-05-06 | 2013-05-02 | 7.752 | 23,444,186 | -7,715 | 15.53% | 181,728,373 |
| 2013-05-03 | 2013-04-30 | 7.803 | 23,451,901 | -6,750 | 15.54% | 183,004,151 |
| 2013-05-02 | 2013-04-29 | 7.777 | 23,458,651 | -15,044 | 15.54% | 182,448,661 |
| 2013-04-30 | 2013-04-26 | 7.933 | 23,473,695 | +41,081 | 15.55% | 186,216,979 |
| 2013-04-29 | 2013-04-25 | 7.881 | 23,432,614 | +7,907 | 15.53% | 184,676,108 |
| 2013-04-25 | 2013-04-23 | 7.466 | 23,424,707 | +45,323 | 15.52% | 174,897,277 |
| 2013-04-24 | 2013-04-22 | 7.674 | 23,379,384 | +1,543 | 15.49% | 179,407,737 |
| 2013-04-23 | 2013-04-19 | 7.570 | 23,377,841 | +17,358 | 15.49% | 176,971,627 |
| 2013-04-22 | 2013-04-18 | 7.492 | 23,360,483 | -91,804 | 15.48% | 175,023,374 |
| 2013-04-19 | 2013-04-17 | 7.518 | 23,452,287 | +62,489 | 15.54% | 176,319,193 |
| 2013-04-18 | 2013-04-16 | 7.466 | 23,389,798 | -264,226 | 15.50% | 174,636,633 |
| 2013-04-17 | 2013-04-15 | 7.648 | 23,654,024 | -118,419 | 15.67% | 180,902,030 |
| 2013-04-16 | 2013-04-12 | 7.829 | 23,772,443 | -309,934 | 15.75% | 186,121,760 |
| 2013-04-15 | 2013-04-11 | 8.037 | 24,082,377 | -180,136 | 15.96% | 193,542,986 |
| 2013-04-12 | 2013-04-10 | 7.829 | 24,262,513 | +21,408 | 16.08% | 189,958,668 |
| 2013-04-11 | 2013-04-09 | 7.803 | 24,241,105 | -165,092 | 16.06% | 189,162,611 |
| 2013-04-10 | 2013-04-08 | 7.622 | 24,406,197 | -273,290 | 16.17% | 186,021,797 |
| 2013-04-09 | 2013-04-05 | 7.518 | 24,679,487 | -261,140 | 16.35% | 185,545,539 |
| 2013-04-08 | 2013-04-03 | 7.544 | 24,940,627 | -586,888 | 16.53% | 188,155,427 |
| 2013-04-05 | 2013-04-02 | 7.000 | 25,527,515 | +90,647 | 16.91% | 178,685,247 |
| 2013-04-03 | 2013-03-28 | 7.285 | 25,436,868 | +26,036 | 16.85% | 185,304,663 |
| 2013-04-02 | 2013-03-27 | 7.492 | 25,410,832 | -2,121 | 16.84% | 190,385,172 |
| 2013-03-28 | 2013-03-26 | 7.544 | 25,412,953 | -3,857 | 16.84% | 191,718,717 |
| 2013-03-27 | 2013-03-25 | 7.518 | 25,416,810 | -6,365 | 16.84% | 191,088,888 |
| 2013-03-26 | 2013-03-22 | 7.570 | 25,423,175 | -279,461 | 16.84% | 192,454,925 |
| 2013-03-25 | 2013-03-21 | 7.518 | 25,702,636 | -5,594 | 17.03% | 193,237,787 |
| 2013-03-22 | 2013-03-20 | 7.440 | 25,708,230 | -9,257 | 17.03% | 191,280,397 |
| 2013-03-21 | 2013-03-19 | 7.415 | 25,717,487 | -8,100 | 17.04% | 190,682,551 |
| 2013-03-20 | 2013-03-18 | 7.311 | 25,725,587 | +86,210 | 17.05% | 188,074,880 |
| 2013-03-19 | 2013-03-15 | 7.570 | 25,639,377 | -41,273 | 16.99% | 194,091,587 |
| 2013-03-18 | 2013-03-14 | 7.596 | 25,680,650 | -67,966 | 17.02% | 195,069,793 |
| 2013-03-15 | 2013-03-13 | 7.596 | 25,748,616 | -51,495 | 17.06% | 195,586,062 |
| 2013-03-14 | 2013-03-12 | 7.544 | 25,800,111 | +64,417 | 17.09% | 194,639,489 |
| 2013-03-13 | 2013-03-11 | 7.674 | 25,735,694 | -15,815 | 17.05% | 197,489,489 |
| 2013-03-12 | 2013-03-08 | 7.648 | 25,751,509 | -4,821 | 17.06% | 196,943,246 |
| 2013-03-11 | 2013-03-07 | 7.648 | 25,756,330 | +17,743 | 17.07% | 196,980,116 |
| 2013-03-08 | 2013-03-06 | 7.622 | 25,738,587 | +3,279 | 17.05% | 196,177,151 |
| 2013-03-07 | 2013-03-05 | 7.674 | 25,735,308 | +41,273 | 17.05% | 197,486,527 |
| 2013-03-06 | 2013-03-04 | 7.596 | 25,694,035 | -22,758 | 17.02% | 195,171,466 |
| 2013-03-05 | 2013-03-01 | 7.752 | 25,716,793 | +15,429 | 17.04% | 199,344,560 |
| 2013-03-04 | 2013-02-28 | 7.829 | 25,701,364 | -28,544 | 17.03% | 201,223,875 |
| 2013-03-01 | 2013-02-27 | 7.440 | 25,729,908 | -39,730 | 17.05% | 191,441,691 |
| 2013-02-28 | 2013-02-26 | 7.492 | 25,769,638 | -8,602 | 17.07% | 193,073,448 |
| 2013-02-27 | 2013-02-25 | 7.726 | 25,778,240 | -7,136 | 17.08% | 199,152,572 |
| 2013-02-26 | 2013-02-22 | 7.803 | 25,785,376 | -27,194 | 17.08% | 201,213,148 |
| 2013-02-25 | 2013-02-21 | 7.829 | 25,812,570 | +223,145 | 17.10% | 202,094,541 |
| 2013-02-22 | 2013-02-20 | 8.011 | 25,589,425 | -56,548 | 16.96% | 204,991,285 |
| 2013-02-21 | 2013-02-19 | 8.011 | 25,645,973 | +10,801 | 16.99% | 205,444,279 |
| 2013-02-20 | 2013-02-18 | 8.192 | 25,635,172 | -72,132 | 16.99% | 210,009,872 |
| 2013-02-19 | 2013-02-15 | 8.089 | 25,707,304 | -193 | 17.03% | 207,934,963 |
| 2013-02-18 | 2013-02-14 | 8.140 | 25,707,497 | +229,510 | 17.03% | 209,269,450 |
| 2013-02-15 | 2013-02-08 | 7.985 | 25,477,987 | -772 | 16.88% | 203,438,067 |
| 2013-02-14 | 2013-02-07 | 8.011 | 25,478,759 | +7,329 | 16.88% | 204,104,764 |
| 2013-02-08 | 2013-02-06 | 7.933 | 25,471,430 | +12,729 | 16.88% | 202,065,024 |
| 2013-02-07 | 2013-02-05 | 7.881 | 25,458,701 | -54,002 | 16.87% | 200,644,018 |
| 2013-02-06 | 2013-02-04 | 8.089 | 25,512,703 | -225,074 | 16.90% | 206,360,922 |
| 2013-02-05 | 2013-02-01 | 8.089 | 25,737,777 | -87,560 | 17.05% | 208,181,445 |
| 2013-02-04 | 2013-01-31 | 7.933 | 25,825,337 | -122,200 | 17.11% | 204,872,570 |
| 2013-02-01 | 2013-01-30 | 8.348 | 25,947,537 | -41,851 | 17.19% | 216,604,963 |
| 2013-01-31 | 2013-01-29 | 8.244 | 25,989,388 | -15,430 | 17.22% | 214,259,242 |
| 2013-01-30 | 2013-01-28 | 8.244 | 26,004,818 | -22,218 | 17.23% | 214,386,449 |
| 2013-01-29 | 2013-01-25 | 8.037 | 26,027,036 | +48,217 | 17.25% | 209,171,639 |
| 2013-01-28 | 2013-01-24 | 8.244 | 25,978,819 | +92,382 | 17.21% | 214,172,110 |
| 2013-01-25 | 2013-01-23 | 8.452 | 25,886,437 | -3,103,971 | 17.15% | 218,779,321 |
| 2013-01-24 | 2013-01-22 | 8.607 | 28,990,408 | +20,251 | 19.21% | 249,521,977 |
| 2013-01-23 | 2013-01-21 | 8.503 | 28,970,157 | -16,972 | 19.20% | 246,343,487 |
| 2013-01-22 | 2013-01-18 | 8.452 | 28,987,129 | +5,786 | 19.21% | 244,984,831 |
| 2013-01-21 | 2013-01-17 | 8.296 | 28,981,343 | -11,572 | 19.20% | 240,427,908 |
| 2013-01-18 | 2013-01-16 | 8.426 | 28,992,915 | +24,494 | 19.21% | 244,282,095 |
| 2013-01-17 | 2013-01-15 | 8.477 | 28,968,421 | +20,251 | 19.19% | 245,577,723 |
| 2013-01-16 | 2013-01-14 | 8.529 | 28,948,170 | +17,936 | 19.18% | 246,907,001 |
| 2013-01-15 | 2013-01-11 | 8.400 | 28,930,234 | +29,894 | 19.17% | 243,003,959 |
| 2013-01-14 | 2013-01-10 | 8.581 | 28,900,340 | +47,831 | 19.15% | 247,997,520 |
| 2013-01-11 | 2013-01-09 | 8.503 | 28,852,509 | +19,286 | 19.12% | 245,343,084 |
| 2013-01-10 | 2013-01-08 | 8.555 | 28,833,223 | +51,303 | 19.10% | 246,674,083 |
| 2013-01-09 | 2013-01-07 | 8.737 | 28,781,920 | -32,595 | 19.07% | 251,458,346 |
| 2013-01-08 | 2013-01-04 | 8.322 | 28,814,515 | +6,944 | 19.09% | 239,790,922 |
| 2013-01-07 | 2013-01-03 | 8.270 | 28,807,571 | -451,498 | 19.09% | 238,239,471 |
| 2013-01-04 | 2013-01-02 | 8.140 | 29,259,069 | +204,956 | 19.39% | 238,180,687 |
| 2013-01-03 | 2012-12-31 | 7.855 | 29,054,113 | -19,865 | 19.25% | 228,226,800 |
| 2013-01-02 | 2012-12-27 | 7.726 | 29,073,978 | +22,180 | 19.26% | 224,614,151 |
| 2012-12-28 | 2012-12-24 | 7.726 | 29,051,798 | +14,464 | 19.25% | 224,442,797 |
| 2012-12-27 | 2012-12-20 | 7.777 | 29,037,334 | +72,325 | 19.24% | 225,836,631 |
| 2012-12-21 | 2012-12-19 | 7.855 | 28,965,009 | -6,750 | 19.19% | 227,526,868 |
| 2012-12-20 | 2012-12-18 | 7.726 | 28,971,759 | +196,336 | 19.20% | 223,824,447 |
| 2012-12-19 | 2012-12-17 | 7.596 | 28,775,423 | +23,530 | 19.07% | 218,577,638 |
| 2012-12-18 | 2012-12-14 | 7.648 | 28,751,893 | +99,518 | 19.05% | 219,889,682 |
| 2012-12-17 | 2012-12-13 | 7.466 | 28,652,375 | +54,967 | 18.98% | 213,928,924 |
| 2012-12-14 | 2012-12-12 | 7.440 | 28,597,408 | -579 | 18.95% | 212,777,137 |
| 2012-12-13 | 2012-12-11 | 7.363 | 28,597,987 | -1,428,166 | 18.95% | 210,557,248 |
| 2012-12-12 | 2012-12-10 | 7.389 | 30,026,153 | +47,252 | 19.89% | 221,850,772 |
| 2012-12-11 | 2012-12-07 | 7.233 | 29,978,901 | -281,390 | 19.86% | 216,838,454 |
| 2012-12-10 | 2012-12-06 | 7.000 | 30,260,291 | -33,328 | 20.05% | 211,813,314 |
| 2012-12-07 | 2012-12-05 | 7.103 | 30,293,619 | -96,818 | 20.07% | 215,188,032 |
| 2012-12-06 | 2012-12-04 | 6.896 | 30,390,437 | +4,436 | 20.14% | 209,572,828 |
| 2012-12-05 | 2012-12-03 | 6.922 | 30,386,001 | -89,682 | 20.13% | 210,329,990 |
| 2012-12-04 | 2012-11-30 | 6.974 | 30,475,683 | -11,186 | 20.19% | 212,530,919 |
| 2012-12-03 | 2012-11-29 | 7.077 | 30,486,869 | -62,296 | 20.20% | 215,770,398 |
| 2012-11-30 | 2012-11-28 | 7.000 | 30,549,165 | -42,816 | 20.24% | 213,835,349 |
| 2012-11-29 | 2012-11-27 | 7.103 | 30,591,981 | -66,153 | 20.27% | 217,307,420 |
| 2012-11-28 | 2012-11-26 | 7.077 | 30,658,134 | -74,446 | 20.31% | 216,982,524 |
| 2012-11-27 | 2012-11-23 | 7.129 | 30,732,580 | -248,603 | 20.36% | 219,102,890 |
| 2012-11-26 | 2012-11-22 | 7.026 | 30,981,183 | -51,109 | 20.53% | 217,662,533 |
| 2012-11-23 | 2012-11-21 | 7.052 | 31,032,292 | -224,495 | 20.56% | 218,826,114 |
| 2012-11-22 | 2012-11-20 | 7.052 | 31,256,787 | -385,151 | 20.71% | 220,409,155 |
| 2012-11-21 | 2012-11-19 | 7.052 | 31,641,938 | -124,205 | 20.97% | 223,125,071 |
| 2012-11-20 | 2012-11-16 | 7.026 | 31,766,143 | -86,211 | 21.05% | 223,177,377 |
| 2012-11-19 | 2012-11-15 | 7.103 | 31,852,354 | -41,852 | 21.10% | 226,260,368 |
| 2012-11-16 | 2012-11-14 | 7.155 | 31,894,206 | -233,945 | 21.13% | 228,211,365 |
| 2012-11-15 | 2012-11-13 | 7.155 | 32,128,151 | -193 | 21.29% | 229,885,303 |
| 2012-11-14 | 2012-11-12 | 7.363 | 32,128,344 | -247,832 | 21.29% | 236,550,066 |
| 2012-11-13 | 2012-11-09 | 7.466 | 32,376,176 | -109,933 | 21.45% | 241,732,160 |
| 2012-11-12 | 2012-11-08 | 7.570 | 32,486,109 | -90,839 | 21.52% | 245,921,750 |
| 2012-11-09 | 2012-11-07 | 7.829 | 32,576,948 | +8,100 | 21.58% | 255,054,934 |
| 2012-11-08 | 2012-11-06 | 7.726 | 32,568,848 | -3,086 | 21.58% | 251,614,146 |
| 2012-11-07 | 2012-11-05 | 7.726 | 32,571,934 | -60,945 | 21.58% | 251,637,987 |
| 2012-11-06 | 2012-11-02 | 7.674 | 32,632,879 | +4,243 | 21.62% | 250,416,818 |
| 2012-11-05 | 2012-11-01 | 7.648 | 32,628,636 | +130,608 | 21.62% | 249,538,366 |
| 2012-11-02 | 2012-10-31 | 7.440 | 32,498,028 | +33,751 | 21.53% | 241,799,444 |
| 2012-11-01 | 2012-10-30 | 7.518 | 32,464,277 | -87,560 | 21.51% | 244,073,217 |
| 2012-10-31 | 2012-10-29 | 7.466 | 32,551,837 | -75,989 | 21.57% | 243,043,708 |
| 2012-10-30 | 2012-10-26 | 7.596 | 32,627,826 | -18,901 | 21.62% | 247,840,428 |
| 2012-10-29 | 2012-10-25 | 7.803 | 32,646,727 | +221,023 | 21.63% | 254,754,894 |
| 2012-10-26 | 2012-10-24 | 8.140 | 32,425,704 | +444,084 | 21.48% | 263,958,380 |
| 2012-10-15 | 2012-10-11 | 6.792 | 31,981,620 | -322,699 | 21.19% | 217,229,170 |
| 2012-10-12 | 2012-10-10 | 6.792 | 32,304,319 | -255,739 | 21.40% | 219,421,042 |
| 2012-10-05 | 2012-10-03 | 6.792 | 32,560,058 | -193,635 | 21.57% | 221,158,101 |
| 2012-09-26 | 2012-09-24 | 6.792 | 32,753,693 | +101,505 | 21.70% | 222,473,331 |
| 2012-09-24 | 2012-09-20 | 6.792 | 32,652,188 | -599,161 | 21.63% | 221,783,877 |
| 2012-09-21 | 2012-09-19 | 6.870 | 33,251,349 | -143,105 | 22.03% | 228,439,676 |
| 2012-09-20 | 2012-09-18 | 6.715 | 33,394,454 | -9,644 | 22.13% | 224,228,341 |
| 2012-09-19 | 2012-09-17 | 6.818 | 33,404,098 | -15,429 | 22.13% | 227,757,082 |
| 2012-09-18 | 2012-09-14 | 7.000 | 33,419,527 | -101,061 | 22.14% | 233,927,056 |
| 2012-09-17 | 2012-09-13 | 6.689 | 33,520,588 | -27,966 | 22.21% | 224,206,256 |
| 2012-09-14 | 2012-09-12 | 6.766 | 33,548,554 | -38,573 | 22.23% | 227,002,534 |
| 2012-09-13 | 2012-09-11 | 6.689 | 33,587,127 | +965 | 22.25% | 224,651,309 |
| 2012-09-12 | 2012-09-10 | 6.792 | 33,586,162 | -29,123 | 22.25% | 228,127,721 |
| 2012-09-11 | 2012-09-07 | 6.740 | 33,615,285 | -160,271 | 22.27% | 226,582,590 |
| 2012-09-10 | 2012-09-06 | 6.352 | 33,775,556 | -56,316 | 22.38% | 214,528,494 |
| 2012-09-07 | 2012-09-05 | 6.274 | 33,831,872 | -78,689 | 22.42% | 212,254,930 |
| 2012-09-06 | 2012-09-04 | 6.507 | 33,910,561 | -157,378 | 22.47% | 220,660,749 |
| 2012-09-05 | 2012-09-03 | 6.533 | 34,067,939 | -63,453 | 22.57% | 222,568,036 |
| 2012-09-04 | 2012-08-31 | 6.378 | 34,131,392 | -248,989 | 22.61% | 217,673,470 |
| 2012-09-03 | 2012-08-30 | 6.507 | 34,380,381 | -58,438 | 22.78% | 223,717,933 |
| 2012-08-31 | 2012-08-29 | 6.611 | 34,438,819 | -50,723 | 22.82% | 227,669,483 |
| 2012-08-30 | 2012-08-28 | 6.585 | 34,489,542 | -77,532 | 22.85% | 227,110,669 |
| 2012-08-29 | 2012-08-27 | 6.689 | 34,567,074 | -9,836 | 22.90% | 231,205,796 |
| 2012-08-28 | 2012-08-24 | 6.844 | 34,576,910 | +385 | 22.91% | 236,649,994 |
| 2012-08-27 | 2012-08-23 | 6.896 | 34,576,525 | -50,144 | 22.91% | 238,440,142 |
| 2012-08-24 | 2012-08-22 | 6.948 | 34,626,669 | +40,694 | 22.94% | 240,581,319 |
| 2012-08-23 | 2012-08-21 | 6.974 | 34,585,975 | -69,238 | 22.92% | 241,195,219 |
| 2012-08-22 | 2012-08-20 | 6.896 | 34,655,213 | -11,187 | 22.96% | 238,982,776 |
| 2012-08-21 | 2012-08-17 | 6.870 | 34,666,400 | -30,858 | 22.97% | 238,161,200 |
| 2012-08-20 | 2012-08-16 | 6.818 | 34,697,258 | -283,126 | 22.99% | 236,574,154 |
| 2012-08-17 | 2012-08-15 | 6.870 | 34,980,384 | -6,365 | 23.18% | 240,318,297 |
| 2012-08-16 | 2012-08-14 | 6.818 | 34,986,749 | -63,645 | 23.18% | 238,547,972 |
| 2012-08-15 | 2012-08-13 | 7.000 | 35,050,394 | +3,664 | 23.22% | 245,342,655 |
| 2012-08-13 | 2012-08-09 | 7.155 | 35,046,730 | -326,520 | 23.22% | 250,768,497 |
| 2012-08-10 | 2012-08-08 | 7.155 | 35,373,250 | -232,210 | 23.44% | 253,104,833 |
| 2012-08-09 | 2012-08-07 | 7.155 | 35,605,460 | -99,132 | 23.59% | 254,766,356 |
| 2012-08-08 | 2012-08-06 | 7.000 | 35,704,592 | -555,259 | 23.66% | 249,921,852 |
| 2012-08-07 | 2012-08-03 | 6.637 | 36,259,851 | -169,721 | 24.03% | 240,648,064 |
| 2012-08-06 | 2012-08-02 | 6.559 | 36,429,572 | -321,699 | 24.14% | 238,941,168 |
| 2012-08-03 | 2012-08-01 | 6.611 | 36,751,271 | -232,981 | 24.35% | 242,956,731 |
| 2012-08-02 | 2012-07-31 | 6.378 | 36,984,252 | -196,571 | 24.51% | 235,867,627 |
| 2012-08-01 | 2012-07-30 | 6.922 | 37,180,823 | +193 | 24.64% | 257,363,321 |
| 2012-07-31 | 2012-07-27 | 7.259 | 37,180,630 | -10,415 | 24.64% | 269,892,718 |
| 2012-07-27 | 2012-07-25 | 7.337 | 37,191,045 | +3,857 | 24.64% | 272,860,838 |
| 2012-07-26 | 2012-07-24 | 7.492 | 37,187,188 | -771 | 24.64% | 278,616,976 |
| 2012-07-25 | 2012-07-23 | 7.518 | 37,187,959 | -1,157 | 24.64% | 279,586,845 |
| 2012-07-24 | 2012-07-20 | 7.622 | 37,189,116 | +98,747 | 24.64% | 283,452,034 |
| 2012-07-23 | 2012-07-19 | 7.622 | 37,090,369 | +1,735 | 24.58% | 282,699,393 |
| 2012-07-19 | 2012-07-17 | 7.777 | 37,088,634 | -258,246 | 24.57% | 288,455,275 |
| 2012-07-18 | 2012-07-16 | 7.648 | 37,346,880 | +4,436 | 24.75% | 285,622,709 |
| 2012-07-17 | 2012-07-13 | 7.803 | 37,342,444 | -436,981 | 24.74% | 291,397,369 |
| 2012-07-16 | 2012-07-12 | 7.777 | 37,779,425 | -86,404 | 25.03% | 293,827,872 |
| 2012-07-13 | 2012-07-11 | 7.803 | 37,865,829 | +50,724 | 25.09% | 295,481,542 |
| 2012-07-12 | 2012-07-10 | 7.803 | 37,815,105 | +3,279 | 25.06% | 295,085,723 |
| 2012-07-11 | 2012-07-09 | 7.907 | 37,811,826 | +193 | 25.05% | 298,981,201 |
| 2012-07-09 | 2012-07-05 | 8.011 | 37,811,633 | -9,644 | 25.05% | 302,900,720 |
| 2012-07-06 | 2012-07-04 | 7.985 | 37,821,277 | -156,606 | 25.06% | 301,997,464 |
| 2012-07-05 | 2012-07-03 | 8.166 | 37,977,883 | -54,774 | 25.16% | 310,139,940 |
| 2012-07-04 | 2012-06-29 | 8.063 | 38,032,657 | +137,127 | 25.20% | 306,643,277 |
| 2012-07-03 | 2012-06-28 | 7.803 | 37,895,530 | -25,043 | 25.11% | 295,713,310 |
| 2012-06-28 | 2012-06-26 | 7.959 | 37,920,573 | -261,653 | 25.13% | 301,807,243 |
| 2012-06-27 | 2012-06-25 | 8.192 | 38,182,226 | -2,739 | 25.30% | 312,798,541 |
| 2012-06-26 | 2012-06-22 | 7.648 | 38,184,965 | -169,335 | 25.30% | 292,032,243 |
| 2012-06-25 | 2012-06-21 | 8.037 | 38,354,300 | -9,643 | 25.41% | 308,242,236 |
| 2012-06-22 | 2012-06-20 | 8.296 | 38,363,943 | -27,002 | 25.42% | 318,265,532 |
| 2012-06-21 | 2012-06-19 | 8.400 | 38,390,945 | -150,969 | 25.44% | 322,470,659 |
| 2012-06-20 | 2012-06-18 | 8.322 | 38,541,914 | -78,501 | 25.54% | 320,741,165 |
| 2012-06-19 | 2012-06-15 | 8.037 | 38,620,415 | -388,623 | 25.59% | 310,380,924 |
| 2012-06-18 | 2012-06-14 | 8.037 | 39,009,038 | -60,645 | 25.85% | 313,504,173 |
| 2012-06-15 | 2012-06-13 | 7.907 | 39,069,683 | -20,074 | 25.89% | 308,927,179 |
| 2012-06-14 | 2012-06-12 | 8.011 | 39,089,757 | -6,728 | 25.90% | 313,139,491 |
| 2012-06-13 | 2012-06-11 | 8.063 | 39,096,485 | +1,411,788 | 25.90% | 315,220,530 |
| 2012-06-12 | 2012-06-08 | 8.011 | 37,684,697 | -10,221 | 24.97% | 301,883,863 |
| 2012-06-11 | 2012-06-07 | 7.959 | 37,694,918 | +23,722 | 24.98% | 300,011,271 |
| 2012-06-08 | 2012-06-06 | 7.881 | 37,671,196 | +60,945 | 24.96% | 296,892,608 |
| 2012-06-07 | 2012-06-05 | 7.985 | 37,610,251 | -87,753 | 24.92% | 300,312,452 |
| 2012-06-06 | 2012-06-04 | 7.933 | 37,698,004 | -21,215 | 24.98% | 299,058,516 |
| 2012-06-05 | 2012-06-01 | 8.452 | 37,719,219 | +379,056 | 24.99% | 318,784,123 |
| 2012-06-04 | 2012-05-31 | 9.293 | 37,340,163 | -11,572 | 24.74% | 347,015,008 |
| 2012-06-01 | 2012-05-30 | 9.047 | 37,351,735 | +545,006 | 24.75% | 337,906,907 |
| 2012-05-31 | 2012-05-29 | 9.129 | 36,806,729 | -147,005 | 25.79% | 336,003,505 |
| 2012-05-30 | 2012-05-28 | 8.910 | 36,953,734 | -12,827 | 25.89% | 329,241,097 |
| 2012-05-29 | 2012-05-25 | 9.184 | 36,966,561 | -349,418 | 25.90% | 339,489,391 |
| 2012-05-28 | 2012-05-24 | 9.156 | 37,315,979 | -110,528 | 26.15% | 341,675,357 |
| 2012-05-25 | 2012-05-23 | 9.184 | 37,426,507 | -55,081 | 26.22% | 343,713,392 |
| 2012-05-24 | 2012-05-22 | 9.403 | 37,481,588 | -4,560 | 26.26% | 352,439,400 |
| 2012-05-23 | 2012-05-21 | 9.376 | 37,486,148 | -7,295 | 26.26% | 351,454,632 |
| 2012-05-22 | 2012-05-18 | 9.348 | 37,493,443 | +642,211 | 26.27% | 350,495,182 |
| 2012-05-21 | 2012-05-17 | 9.403 | 36,851,232 | -572,855 | 25.82% | 346,512,162 |
| 2012-05-18 | 2012-05-16 | 9.403 | 37,424,087 | -164,761 | 26.22% | 351,898,718 |
| 2012-05-17 | 2012-05-15 | 9.732 | 37,588,848 | +67,413 | 26.34% | 365,813,492 |
| 2012-05-16 | 2012-05-14 | 9.622 | 37,521,435 | -219,596 | 26.29% | 361,042,981 |
| 2012-05-15 | 2012-05-11 | 9.348 | 37,741,031 | +2,554 | 26.44% | 352,809,677 |
| 2012-05-14 | 2012-05-10 | 9.403 | 37,738,477 | +13,861 | 26.44% | 354,854,927 |
| 2012-05-11 | 2012-05-09 | 9.485 | 37,724,616 | +82,158 | 26.43% | 357,827,139 |
| 2012-05-10 | 2012-05-08 | 9.869 | 37,642,458 | +1,561,432 | 26.37% | 371,494,874 |
| 2012-05-09 | 2012-05-07 | 9.842 | 36,081,026 | -3,648 | 25.28% | 355,095,916 |
| 2012-05-08 | 2012-05-04 | 10.088 | 36,084,674 | +11,491 | 25.28% | 364,034,844 |
| 2012-05-07 | 2012-05-03 | 9.951 | 36,073,183 | +30,641 | 25.27% | 358,974,368 |
| 2012-05-04 | 2012-05-02 | 9.924 | 36,042,542 | -1,824 | 25.25% | 357,681,381 |
| 2012-05-03 | 2012-04-30 | 9.787 | 36,044,366 | +2,918 | 25.25% | 352,758,882 |
| 2012-05-02 | 2012-04-27 | 9.677 | 36,041,448 | +439,375 | 25.25% | 348,778,163 |
| 2012-04-30 | 2012-04-26 | 9.787 | 35,602,073 | +2,006 | 24.94% | 348,430,250 |
| 2012-04-26 | 2012-04-24 | 10.034 | 35,600,067 | -20,245 | 24.94% | 357,194,079 |
| 2012-04-25 | 2012-04-23 | 10.198 | 35,620,312 | -54,899 | 24.96% | 363,256,178 |
| 2012-04-24 | 2012-04-20 | 10.116 | 35,675,211 | -13,497 | 25.00% | 360,882,038 |
| 2012-04-23 | 2012-04-19 | 10.116 | 35,688,708 | -27,905 | 25.00% | 361,018,570 |
| 2012-04-20 | 2012-04-18 | 9.869 | 35,716,613 | +57,270 | 25.02% | 352,488,635 |
| 2012-04-19 | 2012-04-17 | 9.650 | 35,659,343 | +31,735 | 24.98% | 344,102,914 |
| 2012-04-18 | 2012-04-16 | 9.869 | 35,627,608 | -217,042 | 24.96% | 351,610,241 |
| 2012-04-17 | 2012-04-13 | 10.171 | 35,844,650 | -37,025 | 25.11% | 364,561,333 |
| 2012-04-16 | 2012-04-12 | 9.951 | 35,881,675 | -724,630 | 25.14% | 357,068,619 |
| 2012-04-13 | 2012-04-11 | 9.951 | 36,606,305 | -397,242 | 25.65% | 364,279,615 |
| 2012-04-12 | 2012-04-10 | 10.198 | 37,003,547 | -113,264 | 25.93% | 377,362,418 |
| 2012-04-11 | 2012-04-05 | 10.198 | 37,116,811 | +62,215 | 26.01% | 378,517,485 |
| 2012-04-10 | 2012-04-03 | 10.171 | 37,054,596 | -6,384 | 25.96% | 376,867,201 |
| 2012-04-05 | 2012-04-02 | 10.225 | 37,060,980 | -453,600 | 25.97% | 378,964,109 |
| 2012-04-03 | 2012-03-30 | 10.034 | 37,514,580 | -475,670 | 26.28% | 376,403,388 |
| 2012-04-02 | 2012-03-29 | 9.924 | 37,990,250 | -132,961 | 26.62% | 377,010,176 |
| 2012-03-30 | 2012-03-28 | 10.554 | 38,123,211 | -365,507 | 26.71% | 402,367,183 |
| 2012-03-29 | 2012-03-27 | 10.582 | 38,488,718 | -7,295 | 26.97% | 407,280,015 |
| 2012-03-28 | 2012-03-26 | 10.390 | 38,496,013 | -137,339 | 26.97% | 399,969,903 |
| 2012-03-27 | 2012-03-23 | 10.280 | 38,633,352 | -104,508 | 27.07% | 397,160,464 |
| 2012-03-26 | 2012-03-22 | 10.609 | 38,737,860 | -143,905 | 27.14% | 410,978,346 |
| 2012-03-23 | 2012-03-21 | 10.856 | 38,881,765 | -28,817 | 27.24% | 422,098,207 |
| 2012-03-22 | 2012-03-20 | 11.212 | 38,910,582 | -404,538 | 27.26% | 436,278,072 |
| 2012-03-21 | 2012-03-19 | 11.212 | 39,315,120 | +184,395 | 27.55% | 440,813,883 |
| 2012-03-20 | 2012-03-16 | 11.322 | 39,130,725 | -42,314 | 27.42% | 443,037,305 |
| 2012-03-19 | 2012-03-15 | 11.404 | 39,173,039 | +25,060 | 27.45% | 446,738,052 |
| 2012-03-16 | 2012-03-14 | 11.569 | 39,147,979 | -53,440 | 27.43% | 452,891,477 |
| 2012-03-15 | 2012-03-13 | 12.007 | 39,201,419 | +233,640 | 27.47% | 470,704,390 |
| 2012-03-14 | 2012-03-12 | 11.432 | 38,967,779 | +28,087 | 27.30% | 445,465,483 |
| 2012-03-13 | 2012-03-09 | 11.432 | 38,939,692 | -81,710 | 27.28% | 445,144,403 |
| 2012-03-12 | 2012-03-08 | 11.459 | 39,021,402 | -1,501,459 | 27.34% | 447,148,215 |
| 2012-03-09 | 2012-03-07 | 11.459 | 40,522,861 | -895,893 | 28.39% | 464,353,509 |
| 2012-03-08 | 2012-03-06 | 11.377 | 41,418,754 | -797,439 | 29.02% | 471,213,231 |
| 2012-03-07 | 2012-03-05 | 11.486 | 42,216,193 | -229,262 | 29.58% | 484,914,800 |
| 2012-03-06 | 2012-03-02 | 11.706 | 42,445,455 | -362,115 | 29.74% | 496,857,007 |
| 2012-03-05 | 2012-03-01 | 11.322 | 42,807,570 | -383,745 | 29.99% | 484,666,472 |
| 2012-03-02 | 2012-02-29 | 11.651 | 43,191,315 | -3,685 | 30.26% | 503,219,784 |
| 2012-03-01 | 2012-02-28 | 11.843 | 43,195,000 | -2,729,627 | 30.26% | 511,551,751 |
| 2012-02-29 | 2012-02-27 | 11.240 | 45,924,627 | -413,585 | 32.18% | 516,180,798 |
| 2012-02-28 | 2012-02-24 | 11.322 | 46,338,212 | -323,812 | 32.47% | 524,640,332 |
| 2012-02-27 | 2012-02-23 | 11.240 | 46,662,024 | -389,582 | 32.69% | 524,468,947 |
| 2012-02-24 | 2012-02-22 | 11.212 | 47,051,606 | -455,972 | 32.97% | 527,557,874 |
| 2012-02-23 | 2012-02-21 | 10.993 | 47,507,578 | -200,445 | 33.29% | 522,251,400 |
| 2012-02-22 | 2012-02-20 | 11.185 | 47,708,023 | +6,576 | 33.43% | 533,609,967 |
| 2012-02-21 | 2012-02-17 | 11.212 | 47,701,447 | -420,770 | 33.42% | 534,844,103 |
| 2012-02-20 | 2012-02-16 | 10.966 | 48,122,217 | -122,018 | 33.72% | 527,688,912 |
| 2012-02-17 | 2012-02-15 | 11.020 | 48,244,235 | -564,785 | 33.80% | 531,672,047 |
| 2012-02-16 | 2012-02-14 | 10.938 | 48,809,020 | -403,699 | 34.20% | 533,882,068 |
| 2012-02-15 | 2012-02-13 | 11.240 | 49,212,719 | -364,777 | 34.48% | 553,138,092 |
| 2012-02-14 | 2012-02-10 | 11.322 | 49,577,496 | -365,871 | 34.74% | 561,315,442 |
| 2012-02-13 | 2012-02-09 | 11.514 | 49,943,367 | -877,289 | 34.99% | 575,041,857 |
| 2012-02-10 | 2012-02-08 | 11.157 | 50,820,656 | -1,162,363 | 35.61% | 567,031,292 |
| 2012-02-09 | 2012-02-07 | 10.472 | 51,983,019 | -471,657 | 36.42% | 544,373,795 |
| 2012-02-08 | 2012-02-06 | 10.582 | 52,454,676 | -468,921 | 36.75% | 555,065,026 |
| 2012-02-07 | 2012-02-03 | 10.500 | 52,923,597 | -109,615 | 37.08% | 555,674,513 |
| 2012-02-06 | 2012-02-02 | 10.445 | 53,033,212 | -286,715 | 37.16% | 553,917,718 |
| 2012-02-03 | 2012-02-01 | 10.253 | 53,319,927 | -572,336 | 37.36% | 546,680,394 |
| 2012-02-02 | 2012-01-31 | 10.280 | 53,892,263 | -433,173 | 37.76% | 554,025,862 |
| 2012-02-01 | 2012-01-30 | 10.143 | 54,325,436 | -137,885 | 38.06% | 551,032,602 |
| 2012-01-31 | 2012-01-27 | 10.417 | 54,463,321 | -59,277 | 38.16% | 567,361,767 |
| 2012-01-30 | 2012-01-26 | 10.500 | 54,522,598 | -119,647 | 38.20% | 572,463,321 |
| 2012-01-27 | 2012-01-20 | 10.445 | 54,642,245 | -62,012 | 38.28% | 570,723,638 |
| 2012-01-26 | 2012-01-19 | 10.362 | 54,704,257 | -33,997 | 38.33% | 566,872,349 |
| 2012-01-20 | 2012-01-18 | 10.390 | 54,738,254 | -20,063 | 38.35% | 568,725,237 |
| 2012-01-19 | 2012-01-17 | 10.445 | 54,758,317 | -351,645 | 38.37% | 571,935,979 |
| 2012-01-18 | 2012-01-16 | 10.198 | 55,109,962 | -61,282 | 38.61% | 562,011,758 |
| 2012-01-17 | 2012-01-13 | 10.280 | 55,171,244 | -290,363 | 38.66% | 567,174,105 |
| 2012-01-16 | 2012-01-12 | 10.335 | 55,461,607 | +101,153 | 38.86% | 573,199,957 |
| 2012-01-13 | 2012-01-11 | 10.445 | 55,360,454 | -99,767 | 38.79% | 578,225,138 |
| 2012-01-12 | 2012-01-10 | 10.527 | 55,460,221 | -105,420 | 38.86% | 583,828,337 |
| 2012-01-11 | 2012-01-09 | 10.362 | 55,565,641 | -237,653 | 38.93% | 575,798,433 |
| 2012-01-10 | 2012-01-06 | 10.308 | 55,803,294 | -58,729 | 39.10% | 575,201,527 |
| 2012-01-09 | 2012-01-05 | 10.225 | 55,862,023 | -45,597 | 39.14% | 571,212,682 |
| 2012-01-06 | 2012-01-04 | 10.335 | 55,907,620 | -294,558 | 39.17% | 577,809,536 |
| 2012-01-05 | 2012-01-03 | 10.417 | 56,202,178 | -43,955 | 39.38% | 585,475,994 |
| 2012-01-04 | 2011-12-30 | 10.417 | 56,246,133 | -89,553 | 39.41% | 585,933,888 |
| 2012-01-03 | 2011-12-29 | 10.253 | 56,335,686 | +628,219 | 39.47% | 577,600,472 |
| 2011-12-30 | 2011-12-28 | 10.143 | 55,707,467 | -38,484 | 39.03% | 565,050,789 |
| 2011-12-29 | 2011-12-23 | 10.198 | 55,745,951 | +25,170 | 39.06% | 568,497,578 |
| 2011-12-28 | 2011-12-22 | 9.896 | 55,720,781 | -101,955 | 39.04% | 551,438,072 |
| 2011-12-23 | 2011-12-21 | 9.842 | 55,822,736 | +132,414 | 39.11% | 549,386,416 |
| 2011-12-22 | 2011-12-20 | 9.842 | 55,690,322 | -256,074 | 39.02% | 548,083,247 |
| 2011-12-21 | 2011-12-19 | 9.705 | 55,946,396 | +48,698 | 39.20% | 542,934,860 |
| 2011-12-20 | 2011-12-16 | 9.787 | 55,897,698 | -236,740 | 39.16% | 547,059,405 |
| 2011-12-16 | 2011-12-14 | 9.814 | 56,134,438 | -7,114 | 39.33% | 550,915,201 |
| 2011-12-15 | 2011-12-13 | 10.061 | 56,141,552 | -109,141 | 39.34% | 564,836,598 |
| 2011-12-14 | 2011-12-12 | 9.759 | 56,250,693 | -60,371 | 39.41% | 548,972,040 |
| 2011-12-13 | 2011-12-09 | 9.842 | 56,311,064 | +46,327 | 39.45% | 554,192,357 |
| 2011-12-12 | 2011-12-08 | 9.924 | 56,264,737 | +59,276 | 39.42% | 558,363,748 |
| 2011-12-09 | 2011-12-07 | 9.677 | 56,205,461 | +304,225 | 39.38% | 543,908,154 |
| 2011-12-08 | 2011-12-06 | 9.567 | 55,901,236 | -44,138 | 39.17% | 534,834,221 |
| 2011-12-07 | 2011-12-05 | 9.787 | 55,945,374 | +211,753 | 39.20% | 547,526,001 |
| 2011-12-06 | 2011-12-02 | 9.951 | 55,733,621 | -473,663 | 39.05% | 554,620,905 |
| 2011-12-05 | 2011-12-01 | 10.225 | 56,207,284 | -87,912 | 39.38% | 574,743,121 |
| 2011-12-02 | 2011-11-30 | 10.143 | 56,295,196 | -307,209 | 39.44% | 571,012,229 |
| 2011-12-01 | 2011-11-29 | 9.595 | 56,602,405 | +48,880 | 39.66% | 543,094,343 |
| 2011-11-30 | 2011-11-28 | 9.184 | 56,553,525 | +385,419 | 39.62% | 519,369,972 |
| 2011-11-29 | 2011-11-25 | 8.910 | 56,168,106 | +16,748 | 39.35% | 500,432,482 |
| 2011-11-28 | 2011-11-24 | 8.855 | 56,151,358 | +26,993 | 39.34% | 497,204,598 |
| 2011-11-25 | 2011-11-23 | 8.745 | 56,124,365 | +12,220 | 39.32% | 490,811,210 |
| 2011-11-24 | 2011-11-22 | 8.937 | 56,112,145 | +7,296 | 39.31% | 501,472,152 |
| 2011-11-23 | 2011-11-21 | 8.855 | 56,104,849 | +9,302 | 39.31% | 496,792,774 |
| 2011-11-22 | 2011-11-18 | 8.910 | 56,095,547 | +281,608 | 39.30% | 499,786,014 |
| 2011-11-21 | 2011-11-17 | 8.937 | 55,813,939 | +6,566 | 39.11% | 498,807,097 |
| 2011-11-18 | 2011-11-16 | 8.937 | 55,807,373 | +23,345 | 39.10% | 498,748,416 |
| 2011-11-17 | 2011-11-15 | 9.211 | 55,784,028 | -3,283 | 39.08% | 513,832,414 |
| 2011-11-16 | 2011-11-14 | 9.184 | 55,787,311 | -374,808 | 39.09% | 512,333,301 |
| 2011-11-15 | 2011-11-11 | 9.019 | 56,162,119 | +1,824 | 39.35% | 506,537,653 |
| 2011-11-14 | 2011-11-10 | 9.156 | 56,160,295 | -27,723 | 39.35% | 514,219,092 |
| 2011-11-11 | 2011-11-09 | 9.677 | 56,188,018 | -66,025 | 39.37% | 543,739,356 |
| 2011-11-10 | 2011-11-08 | 9.567 | 56,254,043 | -198,804 | 39.41% | 538,209,697 |
| 2011-11-09 | 2011-11-07 | 9.595 | 56,452,847 | -117,093 | 39.55% | 541,659,349 |
| 2011-11-08 | 2011-11-04 | 9.595 | 56,569,940 | -445,575 | 39.64% | 542,782,844 |
| 2011-11-07 | 2011-11-03 | 9.458 | 57,015,515 | -316,445 | 39.95% | 539,242,976 |
| 2011-11-04 | 2011-11-02 | 9.595 | 57,331,960 | -102,320 | 40.17% | 550,094,349 |
| 2011-11-03 | 2011-11-01 | 9.321 | 57,434,280 | -52,710 | 40.24% | 535,331,068 |
| 2011-11-02 | 2011-10-31 | 9.430 | 57,486,990 | -99,949 | 40.28% | 542,126,157 |
| 2011-11-01 | 2011-10-28 | 9.924 | 57,586,939 | -207,558 | 40.35% | 571,485,104 |
| 2011-10-31 | 2011-10-27 | 9.869 | 57,794,497 | -282,338 | 40.49% | 570,376,126 |
| 2011-10-28 | 2011-10-26 | 9.293 | 58,076,835 | -148,646 | 40.69% | 539,728,050 |
| 2011-10-27 | 2011-10-25 | 9.266 | 58,225,481 | -46,874 | 40.80% | 539,513,275 |
| 2011-10-26 | 2011-10-24 | 9.156 | 58,272,355 | -172,175 | 40.83% | 533,557,694 |
| 2011-10-25 | 2011-10-21 | 8.800 | 58,444,530 | -46,874 | 40.95% | 514,305,600 |
| 2011-10-24 | 2011-10-20 | 8.498 | 58,491,404 | +37,390 | 40.98% | 497,079,771 |
| 2011-10-21 | 2011-10-19 | 9.211 | 58,454,014 | -101,226 | 40.96% | 538,425,930 |
| 2011-10-20 | 2011-10-18 | 9.321 | 58,555,240 | -32,465 | 41.03% | 545,779,265 |
| 2011-10-19 | 2011-10-17 | 9.951 | 58,587,705 | -75,144 | 41.05% | 583,022,696 |
| 2011-10-18 | 2011-10-14 | 9.567 | 58,662,849 | +84,446 | 41.10% | 561,255,911 |
| 2011-10-17 | 2011-10-13 | 9.732 | 58,578,403 | -47,968 | 41.04% | 570,083,184 |
| 2011-10-14 | 2011-10-12 | 9.156 | 58,626,371 | +1,094 | 41.08% | 536,799,162 |
| 2011-10-13 | 2011-10-11 | 8.937 | 58,625,277 | +249,508 | 41.08% | 523,931,920 |
| 2011-10-12 | 2011-10-10 | 8.663 | 58,375,769 | +207,558 | 40.90% | 505,698,945 |
| 2011-10-11 | 2011-10-07 | 8.581 | 58,168,211 | +245,495 | 40.76% | 499,117,037 |
| 2011-10-10 | 2011-10-06 | 8.306 | 57,922,716 | +150,106 | 40.58% | 481,131,616 |
| 2011-10-07 | 2011-10-04 | 8.169 | 57,772,610 | +200,153 | 40.48% | 471,965,879 |
| 2011-10-06 | 2011-10-03 | 8.142 | 57,572,457 | -912 | 40.34% | 468,752,464 |
| 2011-10-04 | 2011-09-30 | 8.444 | 57,573,369 | -176,735 | 40.34% | 486,121,367 |
| 2011-10-03 | 2011-09-28 | 8.718 | 57,750,104 | +227,804 | 40.46% | 503,445,242 |
| 2011-09-30 | 2011-09-27 | 8.416 | 57,522,300 | -8,208 | 40.30% | 484,113,249 |
| 2011-09-28 | 2011-09-26 | 8.005 | 57,530,508 | +228,715 | 40.31% | 460,525,211 |
| 2011-09-27 | 2011-09-23 | 8.416 | 57,301,793 | -319,180 | 40.15% | 482,257,441 |
| 2011-09-26 | 2011-09-22 | 8.608 | 57,620,973 | +22,981 | 40.37% | 496,001,038 |
| 2011-09-23 | 2011-09-21 | 8.964 | 57,597,992 | +49,975 | 40.36% | 516,330,103 |
| 2011-09-22 | 2011-09-20 | 8.910 | 57,548,017 | +34,289 | 40.32% | 512,726,866 |
| 2011-09-21 | 2011-09-19 | 9.239 | 57,513,728 | +8,207 | 40.30% | 531,341,540 |
| 2011-09-20 | 2011-09-16 | 9.622 | 57,505,521 | -55,586 | 40.29% | 553,336,105 |
| 2011-09-19 | 2011-09-15 | 9.540 | 57,561,107 | -100,903 | 40.33% | 549,137,031 |
| 2011-09-16 | 2011-09-14 | 9.540 | 57,662,010 | +41,949 | 40.40% | 550,099,653 |
| 2011-09-15 | 2011-09-12 | 9.567 | 57,620,061 | -206,440 | 40.37% | 551,279,053 |
| 2011-09-14 | 2011-09-09 | 10.061 | 57,826,501 | +1,824 | 40.52% | 581,788,763 |
| 2011-09-12 | 2011-09-08 | 10.116 | 57,824,677 | +44,868 | 40.51% | 584,940,823 |
| 2011-09-09 | 2011-09-07 | 10.006 | 57,779,809 | -2,919 | 40.48% | 578,151,047 |
| 2011-09-08 | 2011-09-06 | 9.979 | 57,782,728 | -7,660 | 40.48% | 576,596,199 |
| 2011-09-07 | 2011-09-05 | 10.034 | 57,790,388 | +12,767 | 40.49% | 579,841,167 |
| 2011-09-06 | 2011-09-02 | 10.171 | 57,777,621 | -99,037 | 40.48% | 587,632,647 |
| 2011-09-05 | 2011-09-01 | 10.582 | 57,876,658 | +14,409 | 40.55% | 612,439,369 |
| 2011-09-02 | 2011-08-31 | 10.691 | 57,862,249 | +26,446 | 40.54% | 618,631,838 |
| 2011-09-01 | 2011-08-30 | 10.527 | 57,835,803 | -90,168 | 40.52% | 608,836,028 |
| 2011-08-31 | 2011-08-29 | 10.280 | 57,925,971 | -53,257 | 40.59% | 595,493,383 |
| 2011-08-30 | 2011-08-26 | 10.362 | 57,979,228 | +398,308 | 40.62% | 600,809,206 |
| 2011-08-29 | 2011-08-25 | 10.911 | 57,580,920 | -15,868 | 40.34% | 628,252,205 |
| 2011-08-26 | 2011-08-24 | 10.417 | 57,596,788 | -82,987 | 40.35% | 600,004,091 |
| 2011-08-25 | 2011-08-23 | 10.637 | 57,679,775 | -44,320 | 40.41% | 613,518,458 |
| 2011-08-24 | 2011-08-22 | 10.746 | 57,724,095 | +5,365 | 40.44% | 620,319,666 |
| 2011-08-23 | 2011-08-19 | 10.911 | 57,718,730 | -4,012 | 40.44% | 629,755,819 |
| 2011-08-22 | 2011-08-18 | 11.267 | 57,722,742 | -38,484 | 40.44% | 650,370,936 |
| 2011-08-19 | 2011-08-17 | 11.514 | 57,761,226 | -40,126 | 40.47% | 665,055,735 |
| 2011-08-18 | 2011-08-16 | 11.295 | 57,801,352 | -58,182 | 40.50% | 652,841,213 |
| 2011-08-17 | 2011-08-15 | 11.459 | 57,859,534 | -228,715 | 40.54% | 663,015,320 |
| 2011-08-16 | 2011-08-12 | 10.637 | 58,088,249 | -130,335 | 40.70% | 617,863,245 |
| 2011-08-15 | 2011-08-11 | 10.719 | 58,218,584 | -824,397 | 40.79% | 624,037,583 |
| 2011-08-12 | 2011-08-10 | 10.554 | 59,042,981 | -163,055 | 41.37% | 623,162,565 |
| 2011-08-11 | 2011-08-09 | 10.691 | 59,206,036 | -422,959 | 41.48% | 632,998,881 |
| 2011-08-10 | 2011-08-08 | 11.514 | 59,628,995 | +21,522 | 41.78% | 686,561,001 |
| 2011-08-09 | 2011-08-05 | 12.227 | 59,607,473 | -65,478 | 41.76% | 728,799,254 |
| 2011-08-08 | 2011-08-04 | 12.665 | 59,672,951 | -129,131 | 41.81% | 755,773,815 |
| 2011-08-05 | 2011-08-03 | 12.638 | 59,802,082 | -147,735 | 41.90% | 755,769,880 |
| 2011-08-04 | 2011-08-02 | 12.885 | 59,949,817 | -165,426 | 42.00% | 772,428,109 |
| 2011-08-03 | 2011-08-01 | 13.214 | 60,115,243 | -262,530 | 42.12% | 794,335,542 |
| 2011-08-02 | 2011-07-29 | 12.912 | 60,377,773 | +2,330 | 42.30% | 779,597,338 |
| 2011-08-01 | 2011-07-28 | 12.912 | 60,375,443 | -78,974 | 42.30% | 779,567,253 |
| 2011-07-29 | 2011-07-27 | 12.939 | 60,454,417 | -40,855 | 42.36% | 782,244,262 |
| 2011-07-28 | 2011-07-26 | 13.104 | 60,495,272 | -76,603 | 42.39% | 792,723,404 |
| 2011-07-27 | 2011-07-25 | 13.022 | 60,571,875 | -75,692 | 42.44% | 788,745,650 |
| 2011-07-26 | 2011-07-22 | 13.131 | 60,647,567 | -14,591 | 42.49% | 796,381,653 |
| 2011-07-25 | 2011-07-21 | 13.378 | 60,662,158 | -34,106 | 42.50% | 811,540,182 |
| 2011-07-22 | 2011-07-20 | 13.323 | 60,696,264 | -8,755 | 42.53% | 808,668,599 |
| 2011-07-21 | 2011-07-19 | 13.268 | 60,705,019 | -31,918 | 42.53% | 805,456,909 |
| 2011-07-20 | 2011-07-18 | 13.378 | 60,736,937 | -20,063 | 42.55% | 812,540,578 |
| 2011-07-19 | 2011-07-15 | 13.433 | 60,757,000 | -163,055 | 42.57% | 816,140,165 |
| 2011-07-18 | 2011-07-14 | 13.296 | 60,920,055 | -169,439 | 42.68% | 809,980,149 |
| 2011-07-15 | 2011-07-13 | 13.296 | 61,089,494 | -202,634 | 42.80% | 812,232,974 |
| 2011-07-14 | 2011-07-12 | 13.460 | 61,292,128 | +30,094 | 42.94% | 825,008,726 |
| 2011-07-13 | 2011-07-11 | 13.817 | 61,262,034 | +102,320 | 42.92% | 846,436,336 |
| 2011-07-12 | 2011-07-08 | 14.338 | 61,159,714 | -13,497 | 42.85% | 876,878,627 |
| 2011-07-11 | 2011-07-07 | 14.612 | 61,173,211 | -547 | 42.86% | 893,842,163 |
| 2011-07-08 | 2011-07-06 | 14.666 | 61,173,758 | +46,663 | 42.86% | 897,204,189 |
| 2011-07-07 | 2011-07-05 | 14.612 | 61,127,095 | -4,377 | 42.83% | 893,168,331 |
| 2011-07-06 | 2011-07-04 | 14.584 | 61,131,472 | -8,573 | 42.83% | 891,556,428 |
| 2011-07-05 | 2011-06-30 | 14.639 | 61,140,045 | +368,717 | 42.84% | 895,033,645 |
| 2011-07-04 | 2011-06-29 | 14.392 | 60,771,328 | +16,233 | 42.58% | 874,642,105 |
| 2011-06-30 | 2011-06-28 | 13.926 | 60,755,095 | -50,340 | 42.57% | 846,094,295 |
| 2011-06-29 | 2011-06-27 | 13.817 | 60,805,435 | -21,886 | 42.60% | 840,127,665 |
| 2011-06-28 | 2011-06-24 | 13.844 | 60,827,321 | -10,944 | 42.62% | 842,097,577 |
| 2011-06-27 | 2011-06-23 | 13.351 | 60,838,265 | -27,854 | 42.63% | 812,228,327 |
| 2011-06-24 | 2011-06-22 | 13.515 | 60,866,119 | -175,093 | 42.65% | 822,611,696 |
| 2011-06-23 | 2011-06-21 | 13.104 | 61,041,212 | +4,742 | 42.77% | 799,877,342 |
| 2011-06-22 | 2011-06-20 | 12.994 | 61,036,470 | +78,601 | 42.76% | 793,122,189 |
| 2011-06-21 | 2011-06-17 | 12.473 | 60,957,869 | -287,781 | 42.71% | 760,349,952 |
| 2011-06-20 | 2011-06-16 | 13.570 | 61,245,650 | -10,214 | 42.91% | 831,099,072 |
| 2011-06-17 | 2011-06-15 | 13.789 | 61,255,864 | -312,979 | 42.92% | 844,671,819 |
| 2011-06-16 | 2011-06-14 | 13.789 | 61,568,843 | -22,251 | 43.14% | 848,987,562 |
| 2011-06-15 | 2011-06-13 | 13.707 | 61,591,094 | +68,943 | 43.15% | 844,229,012 |
| 2011-06-14 | 2011-06-10 | 13.871 | 61,522,151 | -68,214 | 43.10% | 853,403,419 |
| 2011-06-13 | 2011-06-09 | 14.091 | 61,590,365 | -998,656 | 43.15% | 867,857,152 |
| 2011-06-10 | 2011-06-08 | 14.529 | 62,589,021 | -10,182 | 43.85% | 909,382,051 |
| 2011-06-09 | 2011-06-07 | 14.639 | 62,599,203 | -109,021 | 43.86% | 916,394,367 |
| 2011-06-08 | 2011-06-03 | 15.078 | 62,708,224 | -164,880 | 43.94% | 945,495,662 |
| 2011-06-07 | 2011-06-02 | 15.078 | 62,873,104 | -130,772 | 44.05% | 947,981,673 |
| 2011-06-03 | 2011-06-01 | 15.160 | 63,003,876 | -49,063 | 44.14% | 955,134,978 |
| 2011-06-02 | 2011-05-31 | 15.599 | 63,052,939 | -76,785 | 44.18% | 983,535,298 |
| 2011-06-01 | 2011-05-30 | 15.160 | 63,129,724 | +9,849 | 44.23% | 957,042,826 |
| 2011-05-31 | 2011-05-27 | 15.297 | 63,119,875 | -134,238 | 44.22% | 965,545,356 |
| 2011-05-30 | 2011-05-26 | 15.626 | 63,254,113 | +361,932 | 44.32% | 988,407,372 |
| 2011-05-27 | 2011-05-25 | 15.461 | 62,892,181 | -47,786 | 44.06% | 972,407,074 |
| 2011-05-26 | 2011-05-24 | 16.092 | 62,939,967 | -68,578 | 44.10% | 1,012,830,946 |
| 2011-05-25 | 2011-05-23 | 16.421 | 63,008,545 | -99,585 | 44.15% | 1,034,662,296 |
| 2011-05-24 | 2011-05-20 | 16.969 | 63,108,130 | -11,672 | 44.22% | 1,070,898,501 |
| 2011-05-23 | 2011-05-19 | 16.997 | 63,119,802 | +12,949 | 44.22% | 1,072,826,932 |
| 2011-05-20 | 2011-05-18 | 17.134 | 63,106,853 | -10,761 | 44.22% | 1,081,256,897 |
| 2011-05-19 | 2011-05-17 | 16.969 | 63,117,614 | +15,321 | 44.22% | 1,071,059,437 |
| 2011-05-18 | 2011-05-16 | 17.024 | 63,102,293 | +32,465 | 44.21% | 1,074,259,223 |
| 2011-05-17 | 2011-05-13 | 17.463 | 63,069,828 | -224,338 | 44.19% | 1,101,370,473 |
| 2011-05-16 | 2011-05-12 | 17.326 | 63,294,166 | -164,514 | 44.35% | 1,096,612,293 |
| 2011-05-13 | 2011-05-11 | 17.518 | 63,458,680 | -21,580 | 44.46% | 1,111,640,197 |
| 2011-05-12 | 2011-05-09 | 17.545 | 63,480,260 | +67,886 | 44.48% | 1,113,758,473 |
| 2011-05-11 | 2011-05-06 | 16.969 | 63,412,374 | +147,245 | 44.43% | 1,076,061,298 |
| 2011-05-09 | 2011-05-05 | 17.298 | 63,265,129 | -8,937 | 44.33% | 1,094,374,858 |
| 2011-05-06 | 2011-05-04 | 17.216 | 63,274,066 | +25,535 | 44.33% | 1,089,325,668 |
| 2011-05-05 | 2011-05-03 | 17.847 | 63,248,531 | +49,792 | 44.31% | 1,128,765,642 |
| 2011-05-04 | 2011-04-29 | 17.984 | 63,198,739 | +138,798 | 44.28% | 1,136,539,679 |
| 2011-05-03 | 2011-04-28 | 17.901 | 63,059,941 | +637,995 | 44.18% | 1,128,857,419 |
| 2011-04-29 | 2011-04-27 | 18.751 | 62,421,946 | +648,537 | 43.74% | 1,170,484,738 |
| 2011-04-28 | 2011-04-26 | 18.450 | 61,773,409 | +318,451 | 43.28% | 1,139,695,893 |
| 2011-04-27 | 2011-04-21 | 17.518 | 61,454,958 | -279,055 | 43.06% | 1,076,539,909 |
| 2011-04-26 | 2011-04-20 | 17.655 | 61,734,013 | +9,667 | 43.25% | 1,089,890,147 |
| 2011-04-21 | 2011-04-19 | 17.518 | 61,724,346 | +16,962 | 43.25% | 1,081,258,925 |
| 2011-04-20 | 2011-04-18 | 17.847 | 61,707,384 | +254,432 | 43.23% | 1,101,261,545 |
| 2011-04-19 | 2011-04-15 | 17.435 | 61,452,952 | +91,559 | 43.06% | 1,071,450,756 |
| 2011-04-18 | 2011-04-14 | 17.737 | 61,361,393 | +462,885 | 42.99% | 1,088,358,168 |
| 2011-04-15 | 2011-04-13 | 19.652 | 60,898,508 | -416,429 | 42.67% | 1,196,754,108 |
| 2011-04-14 | 2011-04-12 | 19.391 | 61,314,937 | +3,104,806 | 42.96% | 1,188,966,420 |
| 2011-04-13 | 2011-04-11 | 19.710 | 58,210,131 | +5,873 | 43.06% | 1,147,292,590 |
| 2011-04-12 | 2011-04-08 | 19.536 | 58,204,258 | -282,288 | 43.05% | 1,137,069,551 |
| 2011-04-11 | 2011-04-07 | 19.189 | 58,486,546 | -470,456 | 43.26% | 1,122,271,677 |
| 2011-04-08 | 2011-04-06 | 19.102 | 58,957,002 | -466,130 | 43.61% | 1,126,180,042 |
| 2011-04-07 | 2011-04-04 | 19.449 | 59,423,132 | -273,478 | 43.95% | 1,155,721,816 |
| 2011-04-06 | 2011-04-01 | 19.102 | 59,696,610 | -206,275 | 44.16% | 1,140,307,826 |
| 2011-04-04 | 2011-03-31 | 18.870 | 59,902,885 | +427,234 | 44.31% | 1,130,378,360 |
| 2011-04-01 | 2011-03-30 | 18.349 | 59,475,651 | +46,990 | 43.99% | 1,091,332,182 |
| 2011-03-31 | 2011-03-29 | 18.407 | 59,428,661 | -520,696 | 43.96% | 1,093,909,920 |
| 2011-03-30 | 2011-03-28 | 18.407 | 59,949,357 | -152,719 | 44.34% | 1,103,494,429 |
| 2011-03-29 | 2011-03-25 | 18.436 | 60,102,076 | -39,390 | 44.46% | 1,108,045,018 |
| 2011-03-28 | 2011-03-24 | 18.378 | 60,141,466 | -96,745 | 44.49% | 1,105,289,986 |
| 2011-03-25 | 2011-03-23 | 18.378 | 60,238,211 | -393,200 | 44.56% | 1,107,067,982 |
| 2011-03-24 | 2011-03-22 | 18.291 | 60,631,411 | -142,354 | 44.85% | 1,109,029,895 |
| 2011-03-23 | 2011-03-21 | 18.378 | 60,773,765 | -44,572 | 44.95% | 1,116,910,484 |
| 2011-03-22 | 2011-03-18 | 17.886 | 60,818,337 | -348,801 | 44.99% | 1,087,806,165 |
| 2011-03-21 | 2011-03-17 | 17.684 | 61,167,138 | +7,083 | 45.24% | 1,081,652,779 |
| 2011-03-18 | 2011-03-16 | 18.002 | 61,160,055 | -223,368 | 45.24% | 1,100,998,562 |
| 2011-03-17 | 2011-03-15 | 17.713 | 61,383,423 | -154,447 | 45.40% | 1,087,254,027 |
| 2011-03-16 | 2011-03-14 | 18.465 | 61,537,870 | +173 | 45.52% | 1,136,296,421 |
| 2011-03-15 | 2011-03-11 | 18.291 | 61,537,697 | +31,960 | 45.52% | 1,125,607,083 |
| 2011-03-14 | 2011-03-10 | 18.668 | 61,505,737 | -18,658 | 45.50% | 1,148,163,777 |
| 2011-03-11 | 2011-03-09 | 19.102 | 61,524,395 | -7,947 | 45.51% | 1,175,221,660 |
| 2011-03-10 | 2011-03-08 | 19.044 | 61,532,342 | -84,306 | 45.52% | 1,171,811,724 |
| 2011-03-09 | 2011-03-07 | 18.697 | 61,616,648 | +109,011 | 45.58% | 1,152,017,527 |
| 2011-03-08 | 2011-03-04 | 18.523 | 61,507,637 | +44,226 | 45.50% | 1,139,298,476 |
| 2011-03-07 | 2011-03-03 | 18.523 | 61,463,411 | +864 | 45.46% | 1,138,479,283 |
| 2011-03-04 | 2011-03-02 | 18.205 | 61,462,547 | -96,227 | 45.46% | 1,118,895,942 |
| 2011-03-03 | 2011-03-01 | 18.494 | 61,558,774 | -68,240 | 45.53% | 1,138,464,047 |
| 2011-03-02 | 2011-02-28 | 18.494 | 61,627,014 | -58,738 | 45.59% | 1,139,726,073 |
| 2011-03-01 | 2011-02-25 | 18.233 | 61,685,752 | +28,505 | 45.63% | 1,124,744,590 |
| 2011-02-28 | 2011-02-24 | 18.147 | 61,657,247 | -213,883 | 45.61% | 1,118,871,393 |
| 2011-02-25 | 2011-02-23 | 18.725 | 61,871,130 | -425,506 | 45.77% | 1,158,566,131 |
| 2011-02-24 | 2011-02-22 | 18.523 | 62,296,636 | -39,043 | 46.08% | 1,153,913,009 |
| 2011-02-23 | 2011-02-21 | 19.015 | 62,335,679 | -286,435 | 46.11% | 1,185,306,221 |
| 2011-02-22 | 2011-02-18 | 18.957 | 62,622,114 | -76,187 | 46.32% | 1,187,127,934 |
| 2011-02-21 | 2011-02-17 | 18.870 | 62,698,301 | -9,502 | 46.38% | 1,183,128,369 |
| 2011-02-18 | 2011-02-16 | 18.783 | 62,707,803 | -56,147 | 46.38% | 1,177,863,007 |
| 2011-02-17 | 2011-02-15 | 18.986 | 62,763,950 | -60,293 | 46.43% | 1,191,633,234 |
| 2011-02-16 | 2011-02-14 | 18.812 | 62,824,243 | -53,037 | 46.47% | 1,181,868,400 |
| 2011-02-15 | 2011-02-11 | 18.407 | 62,877,280 | -15,548 | 46.51% | 1,157,389,030 |
| 2011-02-14 | 2011-02-10 | 18.552 | 62,892,828 | +44,744 | 46.52% | 1,166,776,445 |
| 2011-02-11 | 2011-02-09 | 18.812 | 62,848,084 | +63,921 | 46.49% | 1,182,316,904 |
| 2011-02-10 | 2011-02-08 | 19.044 | 62,784,163 | +7,947 | 46.44% | 1,195,651,195 |
| 2011-02-09 | 2011-02-07 | 18.986 | 62,776,216 | -43,362 | 46.44% | 1,191,866,116 |
| 2011-02-08 | 2011-02-02 | 19.189 | 62,819,578 | -233,294 | 46.47% | 1,205,416,253 |
| 2011-02-07 | 2011-01-31 | 19.217 | 63,052,872 | +43,431 | 46.64% | 1,211,717,701 |
| 2011-02-01 | 2011-01-28 | 19.536 | 63,009,441 | -12,611 | 46.61% | 1,230,942,877 |
| 2011-01-31 | 2011-01-27 | 19.449 | 63,022,052 | +43,881 | 46.62% | 1,225,717,291 |
| 2011-01-28 | 2011-01-26 | 19.102 | 62,978,171 | -123,696 | 46.58% | 1,202,991,280 |
| 2011-01-27 | 2011-01-25 | 19.044 | 63,101,867 | -112,121 | 46.68% | 1,201,701,498 |
| 2011-01-26 | 2011-01-24 | 18.697 | 63,213,988 | -71,004 | 46.76% | 1,181,882,243 |
| 2011-01-25 | 2011-01-21 | 19.362 | 63,284,992 | -56,319 | 46.81% | 1,225,336,435 |
| 2011-01-24 | 2011-01-20 | 19.623 | 63,341,311 | +88,107 | 46.85% | 1,242,925,911 |
| 2011-01-21 | 2011-01-19 | 19.883 | 63,253,204 | +26,259 | 46.79% | 1,257,673,082 |
| 2011-01-20 | 2011-01-18 | 19.710 | 63,226,945 | +6,669 | 46.77% | 1,246,171,486 |
| 2011-01-19 | 2011-01-17 | 19.883 | 63,220,276 | -204,305 | 46.76% | 1,257,018,370 |
| 2011-01-18 | 2011-01-14 | 19.796 | 63,424,581 | -15,722 | 46.91% | 1,255,573,695 |
| 2011-01-17 | 2011-01-13 | 19.970 | 63,440,303 | -187,616 | 46.93% | 1,266,901,467 |
| 2011-01-14 | 2011-01-12 | 19.941 | 63,627,919 | +182,952 | 47.07% | 1,268,806,636 |
| 2011-01-13 | 2011-01-11 | 19.391 | 63,444,967 | -48,689 | 46.93% | 1,230,270,126 |
| 2011-01-12 | 2011-01-10 | 18.349 | 63,493,656 | -12,093 | 46.97% | 1,165,059,465 |
| 2011-01-11 | 2011-01-07 | 18.870 | 63,505,749 | +36,280 | 46.97% | 1,198,365,060 |
| 2011-01-10 | 2011-01-06 | 18.986 | 63,469,469 | +158,593 | 46.95% | 1,205,028,183 |
| 2011-01-07 | 2011-01-05 | 18.899 | 63,310,876 | +203,683 | 46.83% | 1,196,520,114 |
| 2011-01-06 | 2011-01-04 | 19.102 | 63,107,193 | +871,671 | 46.68% | 1,205,455,822 |
| 2011-01-05 | 2011-01-03 | 18.436 | 62,235,522 | +242,381 | 46.04% | 1,147,377,340 |
| 2011-01-04 | 2010-12-31 | 17.828 | 61,993,141 | -12,093 | 45.86% | 1,105,230,480 |
| 2011-01-03 | 2010-12-29 | 17.741 | 62,005,234 | -29,024 | 45.86% | 1,100,062,411 |
| 2010-12-30 | 2010-12-28 | 16.815 | 62,034,258 | +47,164 | 45.89% | 1,043,124,688 |
| 2010-12-29 | 2010-12-24 | 17.278 | 61,987,094 | +345 | 45.85% | 1,071,036,096 |
| 2010-12-28 | 2010-12-22 | 17.336 | 61,986,749 | +79,815 | 45.85% | 1,074,618,176 |
| 2010-12-23 | 2010-12-21 | 17.394 | 61,906,934 | +6,738 | 45.79% | 1,076,817,903 |
| 2010-12-22 | 2010-12-20 | 17.163 | 61,900,196 | -10,711 | 45.79% | 1,062,368,579 |
| 2010-12-21 | 2010-12-17 | 17.394 | 61,910,907 | -158,593 | 45.80% | 1,076,887,010 |
| 2010-12-20 | 2010-12-16 | 17.365 | 62,069,500 | -64,958 | 45.91% | 1,077,849,184 |
| 2010-12-17 | 2010-12-15 | 17.799 | 62,134,458 | -20,213 | 45.96% | 1,105,951,622 |
| 2010-12-16 | 2010-12-14 | 17.886 | 62,154,671 | -48,027 | 45.98% | 1,111,708,041 |
| 2010-12-15 | 2010-12-13 | 18.147 | 62,202,698 | +3,455 | 46.01% | 1,128,769,492 |
| 2010-12-14 | 2010-12-10 | 17.741 | 62,199,243 | -20,731 | 46.01% | 1,103,504,411 |
| 2010-12-13 | 2010-12-09 | 17.741 | 62,219,974 | +34,725 | 46.02% | 1,103,872,209 |
| 2010-12-10 | 2010-12-08 | 17.741 | 62,185,249 | -57,296 | 46.00% | 1,103,256,137 |
| 2010-12-09 | 2010-12-07 | 18.002 | 62,242,545 | +13,130 | 46.04% | 1,120,485,463 |
| 2010-12-08 | 2010-12-06 | 18.002 | 62,229,415 | +67,272 | 46.03% | 1,120,249,098 |
| 2010-12-07 | 2010-12-03 | 17.886 | 62,162,143 | +80,679 | 45.98% | 1,111,841,686 |
| 2010-12-06 | 2010-12-02 | 18.089 | 62,081,464 | -22,977 | 45.92% | 1,122,975,980 |
| 2010-12-03 | 2010-12-01 | 17.944 | 62,104,441 | +35,070 | 45.94% | 1,114,404,473 |
| 2010-12-02 | 2010-11-30 | 17.915 | 62,069,371 | +197,291 | 45.91% | 1,111,978,764 |
| 2010-12-01 | 2010-11-29 | 18.494 | 61,872,080 | +198,846 | 45.77% | 1,144,258,308 |
| 2010-11-30 | 2010-11-26 | 18.552 | 61,673,234 | +141,663 | 45.62% | 1,144,150,756 |
| 2010-11-29 | 2010-11-25 | 18.610 | 61,531,571 | +41,393 | 45.51% | 1,145,084,342 |
| 2010-11-26 | 2010-11-24 | 18.407 | 61,490,178 | +283,153 | 45.48% | 1,131,856,491 |
| 2010-11-25 | 2010-11-23 | 18.349 | 61,207,025 | +38,698 | 45.27% | 1,123,101,555 |
| 2010-11-24 | 2010-11-22 | 18.783 | 61,168,327 | -87,417 | 45.25% | 1,148,946,480 |
| 2010-11-23 | 2010-11-19 | 19.073 | 61,255,744 | +149,092 | 45.31% | 1,168,317,101 |
| 2010-11-22 | 2010-11-18 | 18.639 | 61,106,652 | +7,083 | 45.20% | 1,138,945,274 |
| 2010-11-19 | 2010-11-17 | 18.262 | 61,099,569 | +170,513 | 45.19% | 1,115,824,790 |
| 2010-11-18 | 2010-11-16 | 18.841 | 60,929,056 | +30,751 | 45.07% | 1,147,978,985 |
| 2010-11-17 | 2010-11-15 | 18.986 | 60,898,305 | -366,655 | 45.05% | 1,156,212,191 |
| 2010-11-16 | 2010-11-12 | 19.131 | 61,264,960 | -24,878 | 45.32% | 1,172,039,136 |
| 2010-11-15 | 2010-11-11 | 20.086 | 61,289,838 | -778,799 | 45.34% | 1,231,052,130 |
| 2010-11-12 | 2010-11-10 | 19.362 | 62,068,637 | -428,788 | 45.91% | 1,201,785,130 |
| 2010-11-11 | 2010-11-09 | 19.623 | 62,497,425 | -245,491 | 46.23% | 1,226,366,611 |
| 2010-11-10 | 2010-11-08 | 20.086 | 62,742,916 | -178,633 | 46.41% | 1,260,238,286 |
| 2010-11-09 | 2010-11-05 | 19.854 | 62,921,549 | -417,214 | 46.54% | 1,249,257,660 |
| 2010-11-08 | 2010-11-04 | 19.652 | 63,338,763 | -170,514 | 46.85% | 1,244,709,062 |
| 2010-11-05 | 2010-11-03 | 19.623 | 63,509,277 | -46,126 | 46.98% | 1,246,221,853 |
| 2010-11-04 | 2010-11-02 | 19.246 | 63,555,403 | +88,798 | 47.01% | 1,223,214,504 |
| 2010-11-03 | 2010-11-01 | 19.362 | 63,466,605 | -44,745 | 46.95% | 1,228,852,861 |
| 2010-11-02 | 2010-10-29 | 18.841 | 63,511,350 | +167,922 | 46.98% | 1,196,632,607 |
| 2010-11-01 | 2010-10-28 | 19.102 | 63,343,428 | -43,535 | 46.85% | 1,209,968,316 |
| 2010-10-29 | 2010-10-27 | 19.304 | 63,386,963 | -105,729 | 46.89% | 1,223,641,727 |
| 2010-10-28 | 2010-10-26 | 19.825 | 63,492,692 | +112,812 | 46.97% | 1,258,759,648 |
| 2010-10-27 | 2010-10-25 | 19.738 | 63,379,880 | -109,357 | 46.88% | 1,251,020,099 |
| 2010-10-26 | 2010-10-22 | 19.478 | 63,489,237 | -464,895 | 46.96% | 1,236,641,088 |
| 2010-10-25 | 2010-10-21 | 19.854 | 63,954,132 | -255,647 | 47.31% | 1,269,758,780 |
| 2010-10-22 | 2010-10-20 | 20.202 | 64,209,779 | +12,784 | 47.50% | 1,297,134,760 |
| 2010-10-21 | 2010-10-19 | 20.636 | 64,196,995 | -81,024 | 47.49% | 1,324,746,343 |
| 2010-10-20 | 2010-10-18 | 20.462 | 64,278,019 | -62,161 | 47.55% | 1,315,256,320 |
| 2010-10-19 | 2010-10-15 | 20.607 | 64,340,180 | -544,883 | 47.59% | 1,325,838,925 |
| 2010-10-18 | 2010-10-14 | 20.491 | 64,885,063 | -71,937 | 48.00% | 1,329,555,553 |
| 2010-10-15 | 2010-10-13 | 20.202 | 64,957,000 | +659,422 | 48.05% | 1,312,229,756 |
| 2010-10-14 | 2010-10-12 | 19.970 | 64,297,578 | -749,702 | 47.56% | 1,284,021,230 |
| 2010-10-13 | 2010-10-11 | 21.214 | 65,047,280 | +139,203 | 48.12% | 1,379,944,486 |
| 2010-10-12 | 2010-10-08 | 21.649 | 64,908,077 | +164,221 | 48.01% | 1,405,169,907 |
| 2010-10-11 | 2010-10-07 | 21.301 | 64,743,856 | -176,041 | 47.89% | 1,379,128,952 |
| 2010-10-08 | 2010-10-06 | 21.735 | 64,919,897 | +374,784 | 48.02% | 1,411,062,528 |
| 2010-10-07 | 2010-10-05 | 21.301 | 64,545,113 | +34,897 | 47.74% | 1,374,895,466 |
| 2010-10-06 | 2010-10-04 | 21.417 | 64,510,216 | +278,661 | 47.72% | 1,381,620,332 |
| 2010-10-05 | 2010-09-30 | 20.722 | 64,231,555 | -30,406 | 47.51% | 1,331,036,480 |
| 2010-10-04 | 2010-09-29 | 20.809 | 64,261,961 | -302,225 | 47.53% | 1,337,246,175 |
| 2010-09-30 | 2010-09-28 | 20.578 | 64,564,186 | -200,055 | 47.76% | 1,328,586,333 |
| 2010-09-29 | 2010-09-27 | 21.359 | 64,764,241 | -203,511 | 47.91% | 1,383,311,992 |
| 2010-09-28 | 2010-09-24 | 21.099 | 64,967,752 | +130,727 | 48.06% | 1,370,736,154 |
| 2010-09-27 | 2010-09-22 | 21.272 | 64,837,025 | +359,858 | 47.96% | 1,379,237,061 |
| 2010-09-24 | 2010-09-21 | 21.330 | 64,477,167 | +225,807 | 47.69% | 1,375,314,225 |
| 2010-09-22 | 2010-09-20 | 19.912 | 64,251,360 | +117,822 | 47.53% | 1,279,379,133 |
| 2010-09-21 | 2010-09-17 | 20.259 | 64,133,538 | -30,710 | 47.44% | 1,299,306,882 |
| 2010-09-20 | 2010-09-16 | 20.751 | 64,164,248 | +1,061,088 | 47.46% | 1,331,498,754 |
| 2010-09-17 | 2010-09-15 | 19.304 | 63,103,160 | -44,054 | 46.68% | 1,218,163,105 |
| 2010-09-16 | 2010-09-14 | 18.205 | 63,147,214 | +13,700 | 46.71% | 1,149,564,490 |
| 2010-09-15 | 2010-09-13 | 17.944 | 63,133,514 | -5,010 | 46.70% | 1,132,870,198 |
| 2010-09-14 | 2010-09-10 | 17.452 | 63,138,524 | -10,711 | 46.70% | 1,101,895,063 |
| 2010-09-13 | 2010-09-09 | 17.481 | 63,149,235 | +52,519 | 46.71% | 1,103,909,656 |
| 2010-09-10 | 2010-09-08 | 17.510 | 63,096,716 | -87,589 | 46.67% | 1,104,817,718 |
| 2010-09-09 | 2010-09-07 | 17.741 | 63,184,305 | +176,560 | 46.74% | 1,120,980,834 |
| 2010-09-08 | 2010-09-06 | 17.568 | 63,007,745 | -218,886 | 46.61% | 1,106,906,984 |
| 2010-09-07 | 2010-09-03 | 17.365 | 63,226,631 | -237,544 | 46.77% | 1,097,942,993 |
| 2010-09-06 | 2010-09-02 | 17.192 | 63,464,175 | +31,096 | 46.94% | 1,091,047,312 |
| 2010-09-03 | 2010-09-01 | 16.786 | 63,433,079 | -377,133 | 46.92% | 1,064,810,404 |
| 2010-09-02 | 2010-08-31 | 16.844 | 63,810,212 | -120,068 | 47.20% | 1,074,834,683 |
| 2010-09-01 | 2010-08-30 | 16.873 | 63,930,280 | -81,715 | 47.29% | 1,078,707,408 |
| 2010-08-31 | 2010-08-27 | 16.584 | 64,011,995 | -135,789 | 47.35% | 1,061,559,850 |
| 2010-08-30 | 2010-08-26 | 16.728 | 64,147,784 | -154,447 | 47.45% | 1,073,094,568 |
| 2010-08-27 | 2010-08-25 | 16.960 | 64,302,231 | +456,033 | 47.56% | 1,090,566,511 |
| 2010-08-26 | 2010-08-24 | 18.147 | 63,846,198 | +34,310 | 47.23% | 1,158,593,483 |
| 2010-08-25 | 2010-08-23 | 18.523 | 63,811,888 | -691 | 47.20% | 1,181,979,837 |
| 2010-08-24 | 2010-08-20 | 18.783 | 63,812,579 | -168,268 | 47.20% | 1,198,614,408 |
| 2010-08-23 | 2010-08-19 | 18.291 | 63,980,847 | +37,316 | 47.33% | 1,170,295,576 |
| 2010-08-20 | 2010-08-18 | 18.205 | 63,943,531 | +27,469 | 47.30% | 1,164,061,056 |
| 2010-08-19 | 2010-08-17 | 18.089 | 63,916,062 | -8,638 | 47.28% | 1,156,161,562 |
| 2010-08-18 | 2010-08-16 | 18.118 | 63,924,700 | -1,350,978 | 47.28% | 1,158,167,921 |
| 2010-08-17 | 2010-08-13 | 18.060 | 65,275,678 | +44,917 | 48.28% | 1,178,866,105 |
| 2010-08-16 | 2010-08-12 | 17.770 | 65,230,761 | -34,551 | 48.25% | 1,159,175,828 |
| 2010-08-13 | 2010-08-11 | 18.089 | 65,265,312 | +68,758 | 48.28% | 1,180,567,806 |
| 2010-08-12 | 2010-08-10 | 18.523 | 65,196,554 | -441,147 | 48.23% | 1,207,627,837 |
| 2010-08-11 | 2010-08-09 | 18.349 | 65,637,701 | +393,465 | 48.55% | 1,204,401,032 |
| 2010-08-10 | 2010-08-06 | 17.944 | 65,244,236 | -12,784 | 48.26% | 1,170,745,075 |
| 2010-08-09 | 2010-08-05 | 18.031 | 65,257,020 | +5,701 | 48.27% | 1,176,640,477 |
| 2010-08-06 | 2010-08-04 | 18.205 | 65,251,319 | -437,599 | 48.27% | 1,187,868,704 |
| 2010-08-05 | 2010-08-03 | 17.973 | 65,688,918 | +706,585 | 48.59% | 1,180,625,634 |
| 2010-08-04 | 2010-08-02 | 18.378 | 64,982,333 | +2,937 | 48.07% | 1,194,256,255 |
| 2010-08-03 | 2010-07-30 | 17.944 | 64,979,396 | +39,536 | 48.06% | 1,165,992,775 |
| 2010-08-02 | 2010-07-29 | 17.799 | 64,939,860 | +161,012 | 48.04% | 1,155,885,894 |
| 2010-07-30 | 2010-07-28 | 17.799 | 64,778,848 | -54,393 | 47.92% | 1,153,019,988 |
| 2010-07-29 | 2010-07-27 | 17.655 | 64,833,241 | -41,463 | 47.96% | 1,144,606,130 |
| 2010-07-28 | 2010-07-26 | 17.684 | 64,874,704 | +35,589 | 47.99% | 1,147,215,747 |
| 2010-07-27 | 2010-07-23 | 18.089 | 64,839,115 | +30,578 | 47.96% | 1,172,858,435 |
| 2010-07-26 | 2010-07-22 | 18.320 | 64,808,537 | -22,286 | 47.94% | 1,187,310,826 |
| 2010-07-23 | 2010-07-21 | 18.349 | 64,830,823 | -72,040 | 47.95% | 1,189,595,445 |
| 2010-07-22 | 2010-07-20 | 18.176 | 64,902,863 | +172,241 | 48.01% | 1,179,646,812 |
| 2010-07-21 | 2010-07-19 | 17.799 | 64,730,622 | -12,266 | 47.88% | 1,152,161,598 |
| 2010-07-20 | 2010-07-16 | 17.626 | 64,742,888 | +17,276 | 47.89% | 1,141,137,193 |
| 2010-07-19 | 2010-07-15 | 17.655 | 64,725,612 | +101,222 | 47.88% | 1,142,705,981 |
| 2010-07-16 | 2010-07-14 | 17.481 | 64,624,390 | +33,486 | 47.80% | 1,129,696,791 |
| 2010-07-15 | 2010-07-13 | 17.134 | 64,590,904 | +10,515 | 47.78% | 1,106,678,746 |
| 2010-07-14 | 2010-07-12 | 17.539 | 64,580,389 | +46,206 | 47.77% | 1,132,665,782 |
| 2010-07-13 | 2010-07-09 | 17.192 | 64,534,183 | -57,183 | 47.74% | 1,109,442,404 |
| 2010-07-12 | 2010-07-08 | 16.671 | 64,591,366 | -110,048 | 47.78% | 1,076,776,212 |
| 2010-07-09 | 2010-07-07 | 16.323 | 64,701,414 | +157,384 | 47.86% | 1,056,139,719 |
| 2010-07-08 | 2010-07-06 | 16.208 | 64,544,030 | +289,058 | 47.74% | 1,046,098,562 |
| 2010-07-07 | 2010-07-05 | 15.773 | 64,254,972 | -204,252 | 47.53% | 1,013,518,641 |
| 2010-07-06 | 2010-07-02 | 16.381 | 64,459,224 | -141,575 | 47.68% | 1,055,917,540 |
| 2010-07-05 | 2010-06-30 | 16.960 | 64,600,799 | -11,432 | 47.78% | 1,095,630,227 |
| 2010-07-02 | 2010-06-29 | 17.076 | 64,612,231 | +64,962 | 47.79% | 1,103,304,142 |
| 2010-06-30 | 2010-06-28 | 17.481 | 64,547,269 | +6,533 | 47.75% | 1,128,348,642 |
| 2010-06-29 | 2010-06-25 | 17.365 | 64,540,736 | +112,589 | 47.74% | 1,120,762,687 |
| 2010-06-28 | 2010-06-24 | 17.626 | 64,428,147 | -7,546 | 47.66% | 1,135,589,670 |
| 2010-06-25 | 2010-06-23 | 18.407 | 64,435,693 | -24,709 | 47.66% | 1,186,074,911 |
| 2010-06-24 | 2010-06-22 | 18.552 | 64,460,402 | -311,472 | 47.68% | 1,195,857,796 |
| 2010-06-23 | 2010-06-21 | 18.320 | 64,771,874 | +342,841 | 47.91% | 1,186,639,149 |
| 2010-06-22 | 2010-06-18 | 17.220 | 64,429,033 | +71,177 | 47.66% | 1,109,499,418 |
| 2010-06-21 | 2010-06-17 | 17.220 | 64,357,856 | -3,475 | 47.61% | 1,108,273,715 |
| 2010-06-18 | 2010-06-15 | 16.989 | 64,361,331 | +74,632 | 47.61% | 1,093,431,593 |
| 2010-06-17 | 2010-06-14 | 16.700 | 64,286,699 | -248,600 | 47.55% | 1,073,557,819 |
| 2010-06-15 | 2010-06-11 | 16.468 | 64,535,299 | -242,036 | 47.74% | 1,062,767,079 |
| 2010-06-14 | 2010-06-10 | 15.918 | 64,777,335 | -55,283 | 47.92% | 1,031,132,003 |
| 2010-06-11 | 2010-06-09 | 15.831 | 64,832,618 | -117,822 | 47.96% | 1,026,382,847 |
| 2010-06-10 | 2010-06-08 | 15.744 | 64,950,440 | +220,060 | 48.04% | 1,022,608,733 |
| 2010-06-09 | 2010-06-07 | 15.802 | 64,730,380 | +97,958 | 47.88% | 1,022,890,863 |
| 2010-06-08 | 2010-06-04 | 16.208 | 64,632,422 | -552,612 | 47.81% | 1,047,531,177 |
| 2010-06-07 | 2010-06-03 | 16.497 | 65,185,034 | +746,307 | 48.22% | 1,075,353,497 |
| 2010-06-04 | 2010-06-02 | 16.092 | 64,438,727 | -419,114 | 47.66% | 1,036,931,920 |
| 2010-06-03 | 2010-06-01 | 16.294 | 64,857,841 | -187,962 | 47.97% | 1,056,816,006 |
| 2010-06-02 | 2010-05-31 | 17.365 | 65,045,803 | +143,390 | 48.11% | 1,129,533,276 |
| 2010-06-01 | 2010-05-28 | 16.815 | 64,902,413 | -304,917 | 48.01% | 1,091,353,576 |
| 2010-05-31 | 2010-05-27 | 16.786 | 65,207,330 | -159,244 | 48.23% | 1,094,593,617 |
| 2010-05-28 | 2010-05-26 | 15.831 | 65,366,574 | +51,946 | 48.35% | 1,034,836,050 |
| 2010-05-27 | 2010-05-25 | 15.310 | 65,314,628 | +294,093 | 48.31% | 999,987,634 |
| 2010-05-26 | 2010-05-24 | 16.208 | 65,020,535 | +63,526 | 48.10% | 1,053,821,526 |
| 2010-05-25 | 2010-05-20 | 15.310 | 64,957,009 | -405,815 | 48.05% | 994,512,374 |
| 2010-05-24 | 2010-05-19 | 16.352 | 65,362,824 | +162,916 | 48.35% | 1,068,827,835 |
| 2010-05-20 | 2010-05-18 | 16.844 | 65,199,908 | +483,628 | 48.23% | 1,098,243,060 |
| 2010-05-19 | 2010-05-17 | 17.452 | 64,716,280 | -116,518 | 47.87% | 1,129,430,099 |
| 2010-05-18 | 2010-05-14 | 18.783 | 64,832,798 | -677,043 | 47.96% | 1,217,777,545 |
| 2010-05-17 | 2010-05-13 | 19.565 | 65,509,841 | +26,693 | 48.46% | 1,281,686,297 |
| 2010-05-14 | 2010-05-12 | 18.783 | 65,483,148 | +242,750 | 48.44% | 1,229,993,301 |
| 2010-05-13 | 2010-05-11 | 19.623 | 65,240,398 | -212,663 | 48.26% | 1,280,191,076 |
| 2010-05-12 | 2010-05-10 | 19.681 | 65,453,061 | -803,041 | 48.42% | 1,288,152,778 |
| 2010-05-11 | 2010-05-07 | 19.131 | 66,256,102 | +300,906 | 49.01% | 1,267,522,978 |
| 2010-05-10 | 2010-05-06 | 19.999 | 65,955,196 | +2,236,575 | 48.79% | 1,319,032,701 |
| 2010-05-07 | 2010-05-05 | 19.854 | 63,718,621 | +56,038 | 47.13% | 1,265,082,895 |
| 2010-05-06 | 2010-05-04 | 20.491 | 63,662,583 | +823,165 | 47.09% | 1,304,505,796 |
| 2010-05-05 | 2010-05-03 | 19.449 | 62,839,418 | +1,731,518 | 46.48% | 1,222,165,238 |
| 2010-05-04 | 2010-04-30 | 19.854 | 61,107,900 | +500,734 | 45.20% | 1,213,249,092 |
| 2010-05-03 | 2010-04-29 | 18.436 | 60,607,166 | +679,117 | 44.83% | 1,117,356,884 |
| 2010-04-30 | 2010-04-28 | 19.594 | 59,928,049 | +658,732 | 44.33% | 1,174,214,145 |
| 2010-04-29 | 2010-04-27 | 21.186 | 59,269,317 | +1,056,596 | 43.84% | 1,255,666,825 |
| 2010-04-28 | 2010-04-26 | 22.160 | 58,212,721 | +3,186,813 | 43.06% | 1,289,984,634 |
| 2010-04-27 | 2010-04-23 | 22.190 | 55,025,908 | +285,814 | 42.81% | 1,221,040,317 |
| 2010-04-26 | 2010-04-22 | 23.621 | 54,740,094 | -1,220,624 | 42.59% | 1,293,011,889 |
| 2010-04-23 | 2010-04-21 | 24.351 | 55,960,718 | -658,244 | 43.54% | 1,362,725,940 |
| 2010-04-22 | 2010-04-20 | 21.886 | 56,618,962 | +473,620 | 44.05% | 1,239,156,192 |
| 2010-04-21 | 2010-04-19 | 21.308 | 56,145,342 | -366,134 | 43.68% | 1,196,319,081 |
| 2010-04-20 | 2010-04-16 | 22.312 | 56,511,476 | -904,310 | 43.96% | 1,260,886,176 |
| 2010-04-19 | 2010-04-15 | 21.795 | 57,415,786 | -421,096 | 44.67% | 1,251,352,296 |
| 2010-04-16 | 2010-04-14 | 21.825 | 57,836,882 | -146,604 | 44.99% | 1,262,290,418 |
| 2010-04-15 | 2010-04-13 | 20.973 | 57,983,486 | +343,822 | 45.11% | 1,216,070,636 |
| 2010-04-14 | 2010-04-12 | 19.968 | 57,639,664 | +459,652 | 44.84% | 1,150,960,814 |
| 2010-04-13 | 2010-04-09 | 18.720 | 57,180,012 | -76,710 | 44.48% | 1,070,420,988 |
| 2010-04-12 | 2010-04-08 | 18.355 | 57,256,722 | -790,260 | 44.54% | 1,050,942,731 |
| 2010-04-09 | 2010-04-07 | 18.812 | 58,046,982 | +31,374 | 45.16% | 1,091,951,572 |
| 2010-04-08 | 2010-04-01 | 18.842 | 58,015,608 | -466,830 | 45.13% | 1,093,127,336 |
| 2010-04-07 | 2010-03-31 | 19.025 | 58,482,438 | +694,496 | 45.50% | 1,112,604,326 |
| 2010-04-01 | 2010-03-30 | 18.264 | 57,787,942 | +267,906 | 44.96% | 1,055,416,153 |
| 2010-03-31 | 2010-03-29 | 16.772 | 57,520,036 | +9,198 | 44.75% | 964,730,493 |
| 2010-03-30 | 2010-03-26 | 16.163 | 57,510,838 | -101,016 | 44.74% | 929,564,383 |
| 2010-03-29 | 2010-03-25 | 16.102 | 57,611,854 | -102,623 | 44.82% | 927,689,800 |
| 2010-03-26 | 2010-03-24 | 17.046 | 57,714,477 | +141,265 | 44.90% | 983,802,789 |
| 2010-03-25 | 2010-03-23 | 17.198 | 57,573,212 | +73,917 | 44.79% | 990,157,235 |
| 2010-03-24 | 2010-03-22 | 17.564 | 57,499,295 | +63,405 | 44.73% | 1,009,888,882 |
| 2010-03-23 | 2010-03-19 | 17.350 | 57,435,890 | +315,710 | 44.68% | 996,537,093 |
| 2010-03-22 | 2010-03-18 | 17.046 | 57,120,180 | +497,875 | 44.44% | 973,672,384 |
| 2010-03-19 | 2010-03-17 | 16.315 | 56,622,305 | +43,858 | 44.05% | 923,820,494 |
| 2010-03-18 | 2010-03-16 | 16.437 | 56,578,447 | -35,501 | 44.02% | 929,993,772 |
| 2010-03-17 | 2010-03-15 | 16.742 | 56,613,948 | -97,664 | 44.04% | 947,810,224 |
| 2010-03-16 | 2010-03-12 | 17.381 | 56,711,612 | -17,751 | 44.12% | 985,696,826 |
| 2010-03-15 | 2010-03-11 | 16.985 | 56,729,363 | +396,318 | 44.13% | 963,556,896 |
| 2010-03-12 | 2010-03-10 | 16.711 | 56,333,045 | +146,820 | 43.83% | 941,392,707 |
| 2010-03-11 | 2010-03-09 | 16.285 | 56,186,225 | -21,350 | 43.71% | 914,995,365 |
| 2010-03-10 | 2010-03-08 | 16.346 | 56,207,575 | -3,755 | 43.73% | 918,764,894 |
| 2010-03-09 | 2010-03-05 | 16.042 | 56,211,330 | +331,315 | 43.73% | 901,715,914 |
| 2010-03-08 | 2010-03-04 | 15.585 | 55,880,015 | -29,272 | 43.47% | 870,886,850 |
| 2010-03-05 | 2010-03-03 | 16.102 | 55,909,287 | +2,433 | 43.50% | 900,274,365 |
| 2010-03-04 | 2010-03-02 | 16.133 | 55,906,854 | +367,292 | 43.49% | 901,936,955 |
| 2010-03-03 | 2010-03-01 | 15.981 | 55,539,562 | +2,288 | 43.21% | 887,558,550 |
| 2010-03-02 | 2010-02-26 | 15.311 | 55,537,274 | -66,608 | 43.21% | 850,330,588 |
| 2010-03-01 | 2010-02-25 | 14.976 | 55,603,882 | -58,805 | 43.26% | 832,732,421 |
| 2010-02-26 | 2010-02-24 | 14.854 | 55,662,687 | -5,750 | 43.30% | 826,835,752 |
| 2010-02-25 | 2010-02-23 | 14.976 | 55,668,437 | -213,868 | 43.31% | 833,699,207 |
| 2010-02-24 | 2010-02-22 | 14.398 | 55,882,305 | -212,225 | 43.47% | 804,582,737 |
| 2010-02-23 | 2010-02-19 | 14.428 | 56,094,530 | -126,574 | 43.64% | 809,345,792 |
| 2010-02-22 | 2010-02-18 | 15.007 | 56,221,104 | -127,418 | 43.74% | 843,687,368 |
| 2010-02-19 | 2010-02-17 | 15.007 | 56,348,522 | -140,114 | 43.84% | 845,599,478 |
| 2010-02-18 | 2010-02-12 | 14.885 | 56,488,636 | -273,988 | 43.95% | 840,824,205 |
| 2010-02-17 | 2010-02-11 | 15.037 | 56,762,624 | -90,015 | 44.16% | 853,541,556 |
| 2010-02-12 | 2010-02-10 | 14.946 | 56,852,639 | -103,320 | 44.23% | 849,703,444 |
| 2010-02-11 | 2010-02-09 | 14.733 | 56,955,959 | -88,701 | 44.31% | 839,111,723 |
| 2010-02-10 | 2010-02-08 | 14.428 | 57,044,660 | -55,192 | 44.38% | 823,054,504 |
| 2010-02-09 | 2010-02-05 | 14.459 | 57,099,852 | -128,945 | 44.42% | 825,588,909 |
| 2010-02-08 | 2010-02-04 | 14.976 | 57,228,797 | -342,813 | 44.52% | 857,067,402 |
| 2010-02-05 | 2010-02-03 | 15.281 | 57,571,610 | -331,807 | 44.79% | 879,725,842 |
| 2010-02-04 | 2010-02-02 | 15.067 | 57,903,417 | -75,068 | 45.05% | 872,458,242 |
| 2010-02-03 | 2010-02-01 | 15.189 | 57,978,485 | -35,151 | 45.11% | 880,648,635 |
| 2010-02-02 | 2010-01-29 | 15.463 | 58,013,636 | -81,802 | 45.13% | 897,075,624 |
| 2010-02-01 | 2010-01-28 | 15.798 | 58,095,438 | +657 | 45.20% | 917,792,799 |
| 2010-01-29 | 2010-01-27 | 15.981 | 58,094,781 | -108,248 | 45.20% | 928,392,622 |
| 2010-01-28 | 2010-01-26 | 15.950 | 58,203,029 | +342,155 | 45.28% | 928,350,834 |
| 2010-01-27 | 2010-01-25 | 16.133 | 57,860,874 | -16,426 | 45.01% | 933,460,869 |
| 2010-01-26 | 2010-01-22 | 16.042 | 57,877,300 | -287,621 | 45.03% | 928,440,627 |
| 2010-01-25 | 2010-01-21 | 16.803 | 58,164,921 | -225,366 | 45.25% | 977,317,056 |
| 2010-01-22 | 2010-01-20 | 17.807 | 58,390,287 | +37,944 | 45.43% | 1,039,756,715 |
| 2010-01-21 | 2010-01-19 | 17.898 | 58,352,343 | +32,688 | 45.40% | 1,044,409,667 |
| 2010-01-20 | 2010-01-18 | 17.533 | 58,319,655 | +10,513 | 45.37% | 1,022,522,063 |
| 2010-01-19 | 2010-01-15 | 17.807 | 58,309,142 | -106,113 | 45.36% | 1,038,311,765 |
| 2010-01-18 | 2010-01-14 | 18.020 | 58,415,255 | +63,076 | 45.44% | 1,052,648,174 |
| 2010-01-15 | 2010-01-13 | 17.137 | 58,352,179 | +14,521 | 45.40% | 1,000,001,683 |
| 2010-01-14 | 2010-01-12 | 17.746 | 58,337,658 | +108,412 | 45.38% | 1,035,268,030 |
| 2010-01-13 | 2010-01-11 | 17.564 | 58,229,246 | +67,840 | 45.30% | 1,022,709,376 |
| 2010-01-12 | 2010-01-08 | 17.168 | 58,161,406 | -279,835 | 45.25% | 998,502,735 |
| 2010-01-11 | 2010-01-07 | 17.594 | 58,441,241 | +261,997 | 45.47% | 1,028,211,663 |
| 2010-01-08 | 2010-01-06 | 17.837 | 58,179,244 | +52,892 | 45.26% | 1,037,769,607 |
| 2010-01-07 | 2010-01-05 | 17.837 | 58,126,352 | -138,144 | 45.22% | 1,036,826,149 |
| 2010-01-06 | 2010-01-04 | 17.624 | 58,264,496 | -35,152 | 45.33% | 1,026,875,556 |
| 2010-01-05 | 2009-12-31 | 17.655 | 58,299,648 | -137,486 | 45.35% | 1,029,269,691 |
| 2010-01-04 | 2009-12-29 | 17.320 | 58,437,134 | -47,472 | 45.46% | 1,012,130,314 |
| 2009-12-30 | 2009-12-28 | 17.198 | 58,484,606 | -128,124 | 45.50% | 1,005,831,597 |
| 2009-12-29 | 2009-12-24 | 17.198 | 58,612,730 | -7,884 | 45.60% | 1,008,035,103 |
| 2009-12-28 | 2009-12-22 | 17.198 | 58,620,614 | +77,203 | 45.60% | 1,008,170,693 |
| 2009-12-23 | 2009-12-21 | 16.924 | 58,543,411 | -88,047 | 45.54% | 990,804,732 |
| 2009-12-22 | 2009-12-18 | 17.046 | 58,631,458 | -91,329 | 45.61% | 999,433,676 |
| 2009-12-21 | 2009-12-17 | 17.350 | 58,722,787 | +32,688 | 45.68% | 1,018,865,303 |
| 2009-12-18 | 2009-12-16 | 17.533 | 58,690,099 | +1,971 | 45.66% | 1,029,017,080 |
| 2009-12-17 | 2009-12-15 | 17.807 | 58,688,128 | -1,807 | 45.66% | 1,045,060,374 |
| 2009-12-16 | 2009-12-14 | 17.624 | 58,689,935 | -61,762 | 45.66% | 1,034,373,654 |
| 2009-12-15 | 2009-12-11 | 18.142 | 58,751,697 | -21,025 | 45.71% | 1,065,864,341 |
| 2009-12-14 | 2009-12-10 | 18.233 | 58,772,722 | +59,068 | 45.72% | 1,071,612,783 |
| 2009-12-11 | 2009-12-09 | 18.568 | 58,713,654 | +88,059 | 45.68% | 1,090,195,041 |
| 2009-12-10 | 2009-12-08 | 18.507 | 58,625,595 | +657 | 45.61% | 1,084,990,912 |
| 2009-12-09 | 2009-12-07 | 18.812 | 58,624,938 | +55,968 | 45.61% | 1,102,823,799 |
| 2009-12-08 | 2009-12-04 | 18.538 | 58,568,970 | +45,429 | 45.56% | 1,085,725,748 |
| 2009-12-07 | 2009-12-03 | 18.629 | 58,523,541 | +102,828 | 45.53% | 1,090,227,859 |
| 2009-12-04 | 2009-12-02 | 18.781 | 58,420,713 | +411,611 | 45.45% | 1,097,203,729 |
| 2009-12-03 | 2009-12-01 | 18.294 | 58,009,102 | +95,271 | 45.13% | 1,061,221,090 |
| 2009-12-02 | 2009-11-30 | 17.503 | 57,913,831 | -41,065 | 45.05% | 1,013,643,867 |
| 2009-12-01 | 2009-11-27 | 16.863 | 57,954,896 | +50,264 | 45.09% | 977,316,326 |
| 2009-11-30 | 2009-11-26 | 17.716 | 57,904,632 | -18,726 | 45.05% | 1,025,820,913 |
| 2009-11-27 | 2009-11-25 | 18.172 | 57,923,358 | +42,051 | 45.06% | 1,052,599,890 |
| 2009-11-26 | 2009-11-24 | 17.929 | 57,881,307 | -62,419 | 45.03% | 1,037,740,776 |
| 2009-11-25 | 2009-11-23 | 17.959 | 57,943,726 | +137,651 | 45.08% | 1,040,623,641 |
| 2009-11-24 | 2009-11-20 | 18.598 | 57,806,075 | +131,248 | 44.97% | 1,075,102,694 |
| 2009-11-23 | 2009-11-19 | 18.538 | 57,674,827 | +153,352 | 44.87% | 1,069,150,519 |
| 2009-11-20 | 2009-11-18 | 18.872 | 57,521,475 | +474,222 | 44.75% | 1,085,567,821 |
| 2009-11-19 | 2009-11-17 | 19.329 | 57,047,253 | +107,591 | 44.38% | 1,102,665,330 |
| 2009-11-18 | 2009-11-16 | 18.964 | 56,939,662 | +726,719 | 44.30% | 1,079,787,236 |
| 2009-11-17 | 2009-11-13 | 19.238 | 56,212,943 | +435,292 | 43.73% | 1,081,405,712 |
| 2009-11-16 | 2009-11-12 | 16.711 | 55,777,651 | +85,744 | 43.39% | 932,111,407 |
| 2009-11-13 | 2009-11-11 | 17.198 | 55,691,907 | -74,410 | 43.33% | 957,802,122 |
| 2009-11-12 | 2009-11-10 | 17.046 | 55,766,317 | +74,574 | 43.38% | 950,594,392 |
| 2009-11-11 | 2009-11-09 | 16.955 | 55,691,743 | +2,135 | 43.33% | 944,237,542 |
| 2009-11-10 | 2009-11-06 | 16.985 | 55,689,608 | -3,942 | 43.32% | 945,896,498 |
| 2009-11-09 | 2009-11-05 | 16.924 | 55,693,550 | +67,347 | 43.33% | 942,572,904 |
| 2009-11-06 | 2009-11-04 | 16.650 | 55,626,203 | -45,007 | 43.28% | 926,194,080 |
| 2009-11-05 | 2009-11-03 | 16.955 | 55,671,210 | +547,811 | 43.31% | 943,889,411 |
| 2009-11-04 | 2009-11-02 | 16.376 | 55,123,399 | +35,316 | 42.88% | 902,720,952 |
| 2009-11-03 | 2009-10-30 | 16.681 | 55,088,083 | +312,917 | 42.86% | 918,911,055 |
| 2009-11-02 | 2009-10-29 | 15.524 | 54,775,166 | -62,255 | 42.61% | 850,333,201 |
| 2009-10-30 | 2009-10-28 | 15.737 | 54,837,421 | -89,851 | 42.66% | 862,984,157 |
| 2009-10-29 | 2009-10-27 | 16.437 | 54,927,272 | -54,534 | 42.73% | 902,853,005 |
| 2009-10-28 | 2009-10-23 | 16.924 | 54,981,806 | -424,451 | 42.77% | 930,527,153 |
| 2009-10-27 | 2009-10-22 | 17.076 | 55,406,257 | +426,422 | 43.10% | 946,143,328 |
| 2009-10-23 | 2009-10-21 | 17.320 | 54,979,835 | +272,016 | 42.77% | 952,249,946 |
| 2009-10-22 | 2009-10-20 | 16.194 | 54,707,819 | +42,872 | 42.56% | 885,923,642 |
| 2009-10-21 | 2009-10-19 | 15.707 | 54,664,947 | +132,888 | 42.53% | 858,605,944 |
| 2009-10-20 | 2009-10-16 | 15.524 | 54,532,059 | +17,411 | 42.42% | 846,559,193 |
| 2009-10-19 | 2009-10-15 | 15.828 | 54,514,648 | -16,097 | 42.41% | 862,882,803 |
| 2009-10-16 | 2009-10-14 | 16.072 | 54,530,745 | +53,549 | 42.42% | 876,416,634 |
| 2009-10-15 | 2009-10-13 | 15.768 | 54,477,196 | +93,793 | 42.38% | 858,973,496 |
| 2009-10-14 | 2009-10-12 | 15.981 | 54,383,403 | +158,348 | 42.31% | 869,082,372 |
| 2009-10-13 | 2009-10-09 | 16.346 | 54,225,055 | +354,311 | 42.19% | 886,358,767 |
| 2009-10-12 | 2009-10-08 | 15.555 | 53,870,744 | +59,462 | 41.91% | 837,932,686 |
| 2009-10-09 | 2009-10-07 | 15.646 | 53,811,282 | +76,382 | 41.86% | 841,921,724 |
| 2009-10-08 | 2009-10-06 | 15.220 | 53,734,900 | -6,242 | 41.80% | 817,827,495 |
| 2009-10-07 | 2009-10-05 | 14.733 | 53,741,142 | +193,007 | 41.81% | 791,748,976 |
| 2009-10-06 | 2009-10-02 | 14.580 | 53,548,135 | -21,519 | 41.66% | 780,755,623 |
| 2009-10-05 | 2009-09-30 | 15.494 | 53,569,654 | -18,890 | 41.68% | 829,988,130 |
| 2009-10-02 | 2009-09-29 | 15.707 | 53,588,544 | -129,766 | 41.69% | 841,699,205 |
| 2009-09-30 | 2009-09-28 | 15.524 | 53,718,310 | -69,344 | 41.79% | 833,926,501 |
| 2009-09-29 | 2009-09-25 | 15.981 | 53,787,654 | +115,826 | 41.84% | 859,561,913 |
| 2009-09-28 | 2009-09-24 | 16.285 | 53,671,828 | +205,487 | 41.75% | 874,048,289 |
| 2009-09-25 | 2009-09-23 | 16.468 | 53,466,341 | +87,715 | 41.59% | 880,466,805 |
| 2009-09-24 | 2009-09-22 | 16.468 | 53,378,626 | +11,827 | 41.53% | 879,022,342 |
| 2009-09-23 | 2009-09-21 | 16.468 | 53,366,799 | +6,304 | 41.52% | 878,827,579 |
| 2009-09-22 | 2009-09-18 | 16.742 | 53,360,495 | +64,062 | 41.51% | 893,342,092 |
| 2009-09-21 | 2009-09-17 | 17.259 | 53,296,433 | -53,360 | 41.46% | 919,848,831 |
| 2009-09-18 | 2009-09-16 | 17.046 | 53,349,793 | +27,367 | 41.50% | 909,402,248 |
| 2009-09-17 | 2009-09-15 | 16.863 | 53,322,426 | -24,829 | 41.48% | 899,197,152 |
| 2009-09-16 | 2009-09-14 | 17.076 | 53,347,255 | -58,693 | 41.50% | 910,982,841 |
| 2009-09-15 | 2009-09-11 | 17.594 | 53,405,948 | -33,358 | 41.55% | 939,621,023 |
| 2009-09-14 | 2009-09-10 | 17.229 | 53,439,306 | -120,979 | 41.57% | 920,688,034 |
| 2009-09-11 | 2009-09-09 | 17.076 | 53,560,285 | -24,311 | 41.67% | 914,620,641 |
| 2009-09-10 | 2009-09-08 | 16.742 | 53,584,596 | -223,969 | 41.69% | 897,093,909 |
| 2009-09-09 | 2009-09-07 | 16.863 | 53,808,565 | +33,673 | 41.86% | 907,395,107 |
| 2009-09-08 | 2009-09-04 | 16.529 | 53,774,892 | -39,587 | 41.83% | 888,821,670 |
| 2009-09-07 | 2009-09-03 | 16.346 | 53,814,479 | -113,592 | 41.87% | 879,647,522 |
| 2009-09-04 | 2009-09-02 | 15.828 | 53,928,071 | +318,173 | 41.95% | 853,598,194 |
| 2009-09-03 | 2009-09-01 | 16.589 | 53,609,898 | +185,451 | 41.71% | 889,358,256 |
| 2009-09-02 | 2009-08-31 | 16.072 | 53,424,447 | +58,806 | 41.56% | 858,636,243 |
| 2009-09-01 | 2009-08-28 | 16.711 | 53,365,641 | -69,483 | 41.52% | 891,803,829 |
| 2009-08-31 | 2009-08-27 | 17.411 | 53,435,124 | +60,120 | 41.57% | 930,375,163 |
| 2009-08-28 | 2009-08-26 | 17.929 | 53,375,004 | -371,559 | 41.52% | 956,948,296 |
| 2009-08-27 | 2009-08-25 | 17.837 | 53,746,563 | -4,928 | 41.81% | 958,701,862 |
| 2009-08-26 | 2009-08-24 | 18.264 | 53,751,491 | +243,338 | 41.82% | 981,696,006 |
| 2009-08-25 | 2009-08-21 | 17.533 | 53,508,153 | -132,723 | 41.63% | 938,161,705 |
| 2009-08-24 | 2009-08-20 | 16.620 | 53,640,876 | -151,613 | 41.73% | 891,504,957 |
| 2009-08-21 | 2009-08-19 | 16.285 | 53,792,489 | -611,873 | 41.85% | 876,013,259 |
| 2009-08-20 | 2009-08-18 | 16.011 | 54,404,362 | -394,359 | 42.32% | 871,073,344 |
| 2009-08-19 | 2009-08-17 | 16.711 | 54,798,721 | +72,108 | 42.63% | 915,752,314 |
| 2009-08-18 | 2009-08-14 | 18.020 | 54,726,613 | -528,495 | 42.58% | 986,178,512 |
| 2009-08-17 | 2009-08-13 | 17.655 | 55,255,108 | +373,809 | 42.99% | 975,518,890 |
| 2009-08-14 | 2009-08-12 | 18.355 | 54,881,299 | +65,980 | 42.70% | 1,007,342,025 |
| 2009-08-13 | 2009-08-11 | 19.481 | 54,815,319 | +626,492 | 42.64% | 1,067,867,029 |
| 2009-08-12 | 2009-08-10 | 20.151 | 54,188,827 | -405,068 | 42.16% | 1,091,950,616 |
| 2009-08-11 | 2009-08-07 | 19.938 | 54,593,895 | -272,105 | 42.47% | 1,088,480,462 |
| 2009-08-10 | 2009-08-06 | 20.668 | 54,866,000 | +105,618 | 42.68% | 1,133,987,667 |
| 2009-08-07 | 2009-08-05 | 21.094 | 54,760,382 | -139,951 | 42.60% | 1,155,140,901 |
| 2009-08-06 | 2009-08-04 | 20.668 | 54,900,333 | +219,289 | 42.71% | 1,134,697,272 |
| 2009-08-05 | 2009-08-03 | 19.786 | 54,681,044 | +504,610 | 42.54% | 1,081,895,744 |
| 2009-08-04 | 2009-07-31 | 18.324 | 54,176,434 | +143,236 | 42.15% | 992,755,187 |
| 2009-08-03 | 2009-07-30 | 17.929 | 54,033,198 | +273,659 | 42.04% | 968,748,906 |
| 2009-07-31 | 2009-07-29 | 18.720 | 53,759,539 | +443,504 | 41.82% | 1,006,389,066 |
| 2009-07-30 | 2009-07-28 | 18.964 | 53,316,035 | +72,111 | 41.48% | 1,011,069,824 |
| 2009-07-29 | 2009-07-27 | 18.081 | 53,243,924 | -161,304 | 41.42% | 962,701,742 |
| 2009-07-28 | 2009-07-24 | 17.655 | 53,405,228 | -75,725 | 41.55% | 942,859,595 |
| 2009-07-27 | 2009-07-23 | 17.655 | 53,480,953 | -200,398 | 41.61% | 944,196,506 |
| 2009-07-24 | 2009-07-22 | 16.955 | 53,681,351 | +60,941 | 41.76% | 910,151,922 |
| 2009-07-23 | 2009-07-21 | 17.807 | 53,620,410 | -1,605,488 | 41.71% | 954,819,444 |
| 2009-07-22 | 2009-07-20 | 16.955 | 55,225,898 | -1,972 | 42.96% | 936,339,273 |
| 2009-07-21 | 2009-07-17 | 15.950 | 55,227,870 | -6,898 | 42.97% | 880,896,407 |
| 2009-07-20 | 2009-07-16 | 15.737 | 55,234,768 | -356,119 | 42.97% | 869,237,262 |
| 2009-07-17 | 2009-07-15 | 16.042 | 55,590,887 | +105,128 | 43.25% | 891,763,057 |
| 2009-07-16 | 2009-07-14 | 16.315 | 55,485,759 | +789,110 | 43.17% | 905,277,192 |
| 2009-07-15 | 2009-07-13 | 15.707 | 54,696,649 | -282,201 | 42.55% | 859,103,878 |
| 2009-07-14 | 2009-07-10 | 15.433 | 54,978,850 | +23,818 | 42.77% | 848,474,645 |
| 2009-07-13 | 2009-07-09 | 15.981 | 54,955,032 | +797,816 | 42.75% | 878,217,378 |
| 2009-07-10 | 2009-07-08 | 15.646 | 54,157,216 | -258,875 | 42.13% | 847,334,146 |
| 2009-07-09 | 2009-07-07 | 17.198 | 54,416,091 | -284,500 | 42.33% | 935,860,348 |
| 2009-07-08 | 2009-07-06 | 17.472 | 54,700,591 | +48,785 | 42.56% | 955,738,693 |
| 2009-07-07 | 2009-07-03 | 16.803 | 54,651,806 | -56,834 | 42.52% | 918,287,883 |
| 2009-07-06 | 2009-07-02 | 16.407 | 54,708,640 | +86,894 | 42.56% | 897,594,002 |
| 2009-07-03 | 2009-06-30 | 16.894 | 54,621,746 | +128,452 | 42.49% | 922,770,749 |
| 2009-07-02 | 2009-06-29 | 17.716 | 54,493,294 | -184,629 | 42.39% | 965,386,682 |
| 2009-06-30 | 2009-06-26 | 16.985 | 54,677,923 | +233,907 | 42.54% | 928,712,874 |
| 2009-06-29 | 2009-06-25 | 17.229 | 54,444,016 | +337,393 | 42.36% | 937,997,848 |
| 2009-06-26 | 2009-06-24 | 17.503 | 54,106,623 | +371,558 | 42.09% | 947,007,746 |
| 2009-06-25 | 2009-06-23 | 17.198 | 53,735,065 | -610,722 | 41.80% | 924,147,907 |
| 2009-06-24 | 2009-06-22 | 18.264 | 54,345,787 | -295,539 | 42.28% | 992,549,993 |
| 2009-06-23 | 2009-06-19 | 17.837 | 54,641,326 | +294,586 | 42.51% | 974,662,157 |
| 2009-06-22 | 2009-06-18 | 16.315 | 54,346,740 | +324,251 | 42.28% | 886,693,542 |
| 2009-06-19 | 2009-06-17 | 15.646 | 54,022,489 | +190,248 | 42.03% | 845,226,231 |
| 2009-06-18 | 2009-06-16 | 14.885 | 53,832,241 | -446,002 | 41.88% | 801,284,195 |
| 2009-06-17 | 2009-06-15 | 15.676 | 54,278,243 | +1,039,641 | 42.23% | 850,879,907 |
| 2009-06-16 | 2009-06-12 | 16.559 | 53,238,602 | +498,138 | 41.42% | 881,578,115 |
| 2009-06-15 | 2009-06-11 | 17.290 | 52,740,464 | -882,764 | 41.03% | 911,858,687 |
| 2009-06-12 | 2009-06-10 | 17.929 | 53,623,228 | -418,406 | 41.72% | 961,398,647 |
| 2009-06-11 | 2009-06-09 | 17.655 | 54,041,634 | +170,569 | 42.04% | 954,095,227 |
| 2009-06-10 | 2009-06-08 | 16.803 | 53,871,065 | -1,420,431 | 41.91% | 905,169,469 |
| 2009-06-09 | 2009-06-05 | 18.172 | 55,291,496 | -89,629 | 43.01% | 1,004,772,938 |
| 2009-06-08 | 2009-06-04 | 14.367 | 55,381,125 | +10,348 | 43.08% | 795,681,078 |
| 2009-06-05 | 2009-06-03 | 14.337 | 55,370,777 | -270,538 | 43.08% | 793,846,954 |
| 2009-06-04 | 2009-06-02 | 13.606 | 55,641,315 | -6,159 | 43.29% | 757,077,199 |
| 2009-06-03 | 2009-06-01 | 14.154 | 55,647,474 | +156,589 | 43.29% | 787,650,705 |
| 2009-06-02 | 2009-05-29 | 14.276 | 55,490,885 | +363,969 | 43.17% | 792,190,722 |
| 2009-06-01 | 2009-05-27 | 13.972 | 55,126,916 | -563,513 | 42.89% | 770,214,412 |
| 2009-05-29 | 2009-05-26 | 13.941 | 55,690,429 | +17,083 | 43.33% | 776,392,443 |
| 2009-05-27 | 2009-05-25 | 14.246 | 55,673,346 | +170,996 | 43.31% | 793,100,885 |
| 2009-05-26 | 2009-05-22 | 14.002 | 55,502,350 | +136,205 | 43.18% | 777,149,302 |
| 2009-05-25 | 2009-05-21 | 13.759 | 55,366,145 | +148,525 | 43.07% | 761,759,674 |
| 2009-05-22 | 2009-05-20 | 13.272 | 55,217,620 | +475,930 | 42.96% | 732,823,573 |
| 2009-05-21 | 2009-05-19 | 12.541 | 54,741,690 | +74,411 | 42.59% | 686,516,018 |
| 2009-05-20 | 2009-05-18 | 11.810 | 54,667,279 | -486,607 | 42.53% | 645,645,965 |
| 2009-05-19 | 2009-05-15 | 11.810 | 55,153,886 | -95,009 | 42.91% | 651,393,020 |
| 2009-05-18 | 2009-05-14 | 11.506 | 55,248,895 | -100,889 | 42.98% | 635,697,721 |
| 2009-05-15 | 2009-05-13 | 12.054 | 55,349,784 | -195,109 | 43.06% | 667,185,154 |
| 2009-05-14 | 2009-05-12 | 11.750 | 55,544,893 | -477,639 | 43.21% | 652,629,494 |
| 2009-05-13 | 2009-05-11 | 12.054 | 56,022,532 | -240,544 | 43.58% | 675,294,445 |
| 2009-05-12 | 2009-05-08 | 12.328 | 56,263,076 | +403,951 | 43.77% | 693,607,456 |
| 2009-05-11 | 2009-05-07 | 11.902 | 55,859,125 | +537,627 | 43.46% | 664,823,165 |
| 2009-05-08 | 2009-05-06 | 11.932 | 55,321,498 | +220,602 | 43.04% | 660,108,396 |
| 2009-05-07 | 2009-05-05 | 11.506 | 55,100,896 | +98,623 | 42.87% | 633,994,834 |
| 2009-05-06 | 2009-05-04 | 11.263 | 55,002,273 | +184,301 | 42.79% | 619,466,206 |
| 2009-05-05 | 2009-04-30 | 11.019 | 54,817,972 | +179,964 | 42.65% | 604,041,522 |
| 2009-05-04 | 2009-04-29 | 10.806 | 54,638,008 | +390,613 | 42.51% | 590,416,476 |
| 2009-04-30 | 2009-04-28 | 11.019 | 54,247,395 | +567,686 | 42.20% | 597,754,310 |
| 2009-04-29 | 2009-04-27 | 11.445 | 53,679,709 | +185,944 | 41.76% | 614,374,605 |
| 2009-04-28 | 2009-04-24 | 12.237 | 53,493,765 | +372,676 | 41.62% | 654,582,630 |
| 2009-04-27 | 2009-04-23 | 11.993 | 53,121,089 | +180,555 | 41.33% | 637,086,569 |
| 2009-04-24 | 2009-04-22 | 11.719 | 52,940,534 | +107,099 | 41.19% | 620,417,880 |
| 2009-04-23 | 2009-04-21 | 11.895 | 52,833,435 | +191,364 | 41.10% | 628,432,481 |
| 2009-04-22 | 2009-04-20 | 12.173 | 52,642,071 | +775,433 | 40.95% | 640,793,703 |
| 2009-04-21 | 2009-04-17 | 12.049 | 51,866,638 | -89,844 | 40.95% | 624,944,934 |
| 2009-04-20 | 2009-04-16 | 12.512 | 51,956,482 | +202,621 | 41.03% | 650,105,450 |
| 2009-04-17 | 2009-04-15 | 12.389 | 51,753,861 | +63,862 | 40.87% | 641,174,401 |
| 2009-04-16 | 2009-04-14 | 12.420 | 51,689,999 | -22,496 | 40.81% | 641,980,185 |
| 2009-04-15 | 2009-04-09 | 12.451 | 51,712,495 | +337,314 | 40.83% | 643,857,242 |
| 2009-04-14 | 2009-04-08 | 13.130 | 51,375,181 | -18,773 | 40.57% | 674,576,708 |
| 2009-04-09 | 2009-04-07 | 12.420 | 51,393,954 | -321,249 | 40.58% | 638,303,361 |
| 2009-04-08 | 2009-04-06 | 13.130 | 51,715,203 | +479,203 | 40.83% | 679,041,333 |
| 2009-04-07 | 2009-04-03 | 12.729 | 51,236,000 | +529,858 | 40.46% | 652,170,995 |
| 2009-04-06 | 2009-04-02 | 12.049 | 50,706,142 | +206,344 | 40.04% | 610,962,032 |
| 2009-04-03 | 2009-04-01 | 11.215 | 50,499,798 | +280,465 | 39.88% | 566,350,532 |
| 2009-04-02 | 2009-03-31 | 11.277 | 50,219,333 | +5,179 | 39.65% | 566,308,202 |
| 2009-04-01 | 2009-03-30 | 10.628 | 50,214,154 | +227,383 | 39.65% | 533,671,044 |
| 2009-03-31 | 2009-03-27 | 10.813 | 49,986,771 | +106,651 | 39.47% | 540,520,506 |
| 2009-03-30 | 2009-03-26 | 10.535 | 49,880,120 | +190,160 | 39.39% | 525,497,816 |
| 2009-03-27 | 2009-03-25 | 10.319 | 49,689,960 | +41,916 | 39.24% | 512,748,219 |
| 2009-03-26 | 2009-03-24 | 10.164 | 49,648,044 | +1,635,051 | 39.20% | 504,646,294 |
| 2009-03-25 | 2009-03-23 | 10.010 | 48,012,993 | +992,230 | 37.91% | 480,610,037 |
| 2009-03-24 | 2009-03-20 | 9.423 | 47,020,763 | +4,903,696 | 37.13% | 443,076,339 |
| 2009-03-23 | 2009-03-19 | 9.516 | 42,117,067 | +28,969 | 33.26% | 400,772,472 |
| 2009-03-20 | 2009-03-18 | 9.516 | 42,088,098 | +15,051 | 33.23% | 400,496,812 |
| 2009-03-19 | 2009-03-17 | 9.392 | 42,073,047 | +99,399 | 33.22% | 395,154,194 |
| 2009-03-18 | 2009-03-16 | 9.330 | 41,973,648 | +596,462 | 33.14% | 391,627,072 |
| 2009-03-17 | 2009-03-13 | 9.299 | 41,377,186 | +72,180 | 32.67% | 384,783,547 |
| 2009-03-16 | 2009-03-12 | 9.176 | 41,305,006 | +27,351 | 32.61% | 379,007,833 |
| 2009-03-13 | 2009-03-11 | 9.207 | 41,277,655 | +18,126 | 32.59% | 380,032,140 |
| 2009-03-12 | 2009-03-10 | 9.052 | 41,259,529 | +6,473 | 32.58% | 373,491,681 |
| 2009-03-11 | 2009-03-09 | 9.021 | 41,253,056 | +24,276 | 32.57% | 372,158,570 |
| 2009-03-10 | 2009-03-06 | 8.960 | 41,228,780 | +82,052 | 32.55% | 369,392,036 |
| 2009-03-09 | 2009-03-05 | 9.176 | 41,146,728 | +97,750 | 32.49% | 377,555,501 |
| 2009-03-06 | 2009-03-04 | 9.330 | 41,048,978 | +198,575 | 32.41% | 382,999,616 |
| 2009-03-05 | 2009-03-03 | 9.176 | 40,850,403 | -38,193 | 32.26% | 374,836,472 |
| 2009-03-04 | 2009-03-02 | 8.774 | 40,888,596 | +10,843 | 32.29% | 358,764,601 |
| 2009-03-03 | 2009-02-27 | 9.207 | 40,877,753 | +106,975 | 32.28% | 376,350,352 |
| 2009-03-02 | 2009-02-26 | 9.516 | 40,770,778 | +31,396 | 32.19% | 387,961,618 |
| 2009-02-27 | 2009-02-25 | 9.886 | 40,739,382 | +419,485 | 32.17% | 402,766,612 |
| 2009-02-26 | 2009-02-24 | 9.886 | 40,319,897 | -7,606 | 31.84% | 398,619,407 |
| 2009-02-25 | 2009-02-23 | 10.319 | 40,327,503 | +190,159 | 31.84% | 416,137,492 |
| 2009-02-24 | 2009-02-20 | 10.103 | 40,137,344 | +101,473 | 31.69% | 405,494,932 |
| 2009-02-23 | 2009-02-19 | 10.164 | 40,035,871 | +99,207 | 31.61% | 406,943,603 |
| 2009-02-20 | 2009-02-18 | 10.257 | 39,936,664 | +89,173 | 31.53% | 409,636,753 |
| 2009-02-19 | 2009-02-17 | 10.319 | 39,847,491 | +138,857 | 31.46% | 411,184,272 |
| 2009-02-18 | 2009-02-16 | 10.751 | 39,708,634 | -14,566 | 31.35% | 426,926,623 |
| 2009-02-17 | 2009-02-13 | 10.906 | 39,723,200 | +41,593 | 31.37% | 433,219,482 |
| 2009-02-16 | 2009-02-12 | 10.226 | 39,681,607 | +81,566 | 31.33% | 405,794,627 |
| 2009-02-13 | 2009-02-11 | 10.257 | 39,600,041 | -173,814 | 31.27% | 406,183,957 |
| 2009-02-12 | 2009-02-10 | 10.288 | 39,773,855 | +357,339 | 31.41% | 409,195,611 |
| 2009-02-11 | 2009-02-09 | 10.226 | 39,416,516 | -261,855 | 31.12% | 403,083,736 |
| 2009-02-10 | 2009-02-06 | 10.226 | 39,678,371 | +87,717 | 31.33% | 405,761,535 |
| 2009-02-09 | 2009-02-05 | 10.134 | 39,590,654 | +184,010 | 31.26% | 401,195,050 |
| 2009-02-06 | 2009-02-04 | 9.886 | 39,406,644 | -109,403 | 31.12% | 389,590,605 |
| 2009-02-05 | 2009-02-03 | 8.960 | 39,516,047 | -55,510 | 31.20% | 354,046,690 |
| 2009-02-04 | 2009-02-02 | 8.774 | 39,571,557 | -7,769 | 31.25% | 347,208,641 |
| 2009-02-03 | 2009-01-30 | 8.805 | 39,579,326 | +25,571 | 31.25% | 348,499,614 |
| 2009-02-02 | 2009-01-29 | 8.805 | 39,553,755 | -17,641 | 31.23% | 348,274,459 |
| 2009-01-30 | 2009-01-23 | 8.712 | 39,571,396 | +92,248 | 31.25% | 344,762,107 |
| 2009-01-29 | 2009-01-22 | 8.836 | 39,479,148 | -59,071 | 31.17% | 348,837,248 |
| 2009-01-23 | 2009-01-21 | 8.651 | 39,538,219 | -32,367 | 31.22% | 342,029,985 |
| 2009-01-22 | 2009-01-20 | 8.682 | 39,570,586 | +37,708 | 31.25% | 343,532,515 |
| 2009-01-21 | 2009-01-19 | 8.867 | 39,532,878 | -248,260 | 31.22% | 350,533,376 |
| 2009-01-20 | 2009-01-16 | 8.836 | 39,781,138 | -106,489 | 31.41% | 351,505,628 |
| 2009-01-19 | 2009-01-15 | 8.774 | 39,887,627 | +104,871 | 31.50% | 349,981,902 |
| 2009-01-16 | 2009-01-14 | 8.929 | 39,782,756 | +10,519 | 31.41% | 355,207,196 |
| 2009-01-15 | 2009-01-13 | 8.743 | 39,772,237 | +152,614 | 31.40% | 347,740,682 |
| 2009-01-14 | 2009-01-12 | 8.712 | 39,619,623 | +61,013 | 31.28% | 345,182,281 |
| 2009-01-13 | 2009-01-09 | 9.083 | 39,558,610 | -18,149 | 31.24% | 359,316,698 |
| 2009-01-12 | 2009-01-08 | 9.052 | 39,576,759 | -304,579 | 31.25% | 358,258,822 |
| 2009-01-09 | 2009-01-07 | 9.207 | 39,881,338 | -186,114 | 31.49% | 367,176,630 |
| 2009-01-08 | 2009-01-06 | 9.083 | 40,067,452 | -121,541 | 31.64% | 363,938,585 |
| 2009-01-07 | 2009-01-05 | 8.712 | 40,188,993 | -71,208 | 31.73% | 350,142,864 |
| 2009-01-06 | 2009-01-02 | 8.558 | 40,260,201 | +27,027 | 31.79% | 344,544,050 |
| 2009-01-05 | 2008-12-31 | 8.342 | 40,233,174 | -75,417 | 31.77% | 335,611,711 |
| 2009-01-02 | 2008-12-29 | 8.095 | 40,308,591 | -72,665 | 31.83% | 326,278,123 |
| 2008-12-30 | 2008-12-24 | 8.033 | 40,381,256 | -191,455 | 31.89% | 324,371,148 |
| 2008-12-29 | 2008-12-22 | 8.434 | 40,572,711 | -505,259 | 32.04% | 342,204,504 |
| 2008-12-23 | 2008-12-19 | 8.373 | 41,077,970 | -2,593,780 | 32.44% | 343,927,823 |
| 2008-12-22 | 2008-12-18 | 8.651 | 43,671,750 | -28,807 | 34.48% | 377,787,578 |
| 2008-12-19 | 2008-12-17 | 8.527 | 43,700,557 | +159,896 | 34.51% | 372,636,251 |
| 2008-12-18 | 2008-12-16 | 8.465 | 43,540,661 | +15,374 | 34.38% | 368,582,429 |
| 2008-12-17 | 2008-12-15 | 8.558 | 43,525,287 | +146,140 | 34.37% | 372,486,433 |
| 2008-12-16 | 2008-12-12 | 8.373 | 43,379,147 | +7,930 | 34.25% | 363,194,569 |
| 2008-12-15 | 2008-12-11 | 8.898 | 43,371,217 | -14,565 | 34.25% | 385,907,433 |
| 2008-12-12 | 2008-12-10 | 8.651 | 43,385,782 | +90,468 | 34.26% | 375,313,778 |
| 2008-12-11 | 2008-12-09 | 8.342 | 43,295,314 | -16,832 | 34.19% | 361,155,061 |
| 2008-12-10 | 2008-12-08 | 8.712 | 43,312,146 | -21,362 | 34.20% | 377,353,044 |
| 2008-12-09 | 2008-12-05 | 8.342 | 43,333,508 | +28,807 | 34.22% | 361,473,662 |
| 2008-12-08 | 2008-12-04 | 8.342 | 43,304,701 | +141,285 | 34.19% | 361,233,364 |
| 2008-12-05 | 2008-12-03 | 8.156 | 43,163,416 | +9,872 | 34.08% | 352,053,593 |
| 2008-12-04 | 2008-12-02 | 7.631 | 43,153,544 | +29,131 | 34.07% | 329,308,142 |
| 2008-12-03 | 2008-12-01 | 7.878 | 43,124,413 | -1,619 | 34.05% | 339,744,491 |
| 2008-12-02 | 2008-11-28 | 7.353 | 43,126,032 | +114,905 | 34.05% | 317,106,763 |
| 2008-12-01 | 2008-11-27 | 7.199 | 43,011,127 | +162,486 | 33.96% | 309,617,707 |
| 2008-11-28 | 2008-11-26 | 7.106 | 42,848,641 | +117,656 | 33.83% | 304,476,610 |
| 2008-11-27 | 2008-11-25 | 7.013 | 42,730,985 | +19,097 | 33.74% | 299,680,033 |
| 2008-11-26 | 2008-11-24 | 7.137 | 42,711,888 | -24,437 | 33.73% | 304,824,448 |
| 2008-11-25 | 2008-11-21 | 6.828 | 42,736,325 | -36,738 | 33.75% | 291,795,435 |
| 2008-11-24 | 2008-11-20 | 6.920 | 42,773,063 | +157,307 | 33.77% | 296,010,705 |
| 2008-11-21 | 2008-11-19 | 7.291 | 42,615,756 | -248,583 | 33.65% | 310,721,459 |
| 2008-11-20 | 2008-11-18 | 7.384 | 42,864,339 | +239,682 | 33.85% | 316,506,825 |
| 2008-11-19 | 2008-11-17 | 8.033 | 42,624,657 | -272,536 | 33.66% | 342,391,750 |
| 2008-11-18 | 2008-11-14 | 8.280 | 42,897,193 | +118,628 | 33.87% | 355,183,445 |
| 2008-11-17 | 2008-11-13 | 7.878 | 42,778,565 | +281,922 | 33.78% | 337,019,818 |
| 2008-11-14 | 2008-11-12 | 7.755 | 42,496,643 | +246,803 | 33.56% | 329,547,023 |
| 2008-11-13 | 2008-11-11 | 7.631 | 42,249,840 | +234,504 | 33.36% | 322,411,904 |
| 2008-11-12 | 2008-11-10 | 7.847 | 42,015,336 | +945,296 | 33.18% | 329,708,850 |
| 2008-11-11 | 2008-11-07 | 6.735 | 41,070,040 | -1,976,691 | 32.43% | 276,611,777 |
| 2008-11-10 | 2008-11-06 | 6.612 | 43,046,731 | -30,911 | 33.99% | 284,605,309 |
| 2008-11-07 | 2008-11-05 | 6.859 | 43,077,642 | -329,503 | 34.01% | 295,456,769 |
| 2008-11-06 | 2008-11-04 | 6.148 | 43,407,145 | -206,181 | 34.27% | 266,872,206 |
| 2008-11-05 | 2008-11-03 | 6.426 | 43,613,326 | -150,672 | 34.44% | 280,266,758 |
| 2008-11-04 | 2008-10-31 | 6.364 | 43,763,998 | -208,771 | 34.56% | 278,530,819 |
| 2008-11-03 | 2008-10-30 | 6.550 | 43,972,769 | -924,420 | 34.72% | 288,010,766 |
| 2008-10-31 | 2008-10-29 | 6.333 | 44,897,189 | +43,049 | 35.45% | 284,355,779 |
| 2008-10-30 | 2008-10-28 | 6.179 | 44,854,140 | +81,890 | 35.42% | 277,154,272 |
| 2008-10-29 | 2008-10-27 | 6.148 | 44,772,250 | +239,521 | 35.35% | 275,265,031 |
| 2008-10-28 | 2008-10-24 | 7.724 | 44,532,729 | -27,513 | 35.16% | 343,960,337 |
| 2008-10-27 | 2008-10-23 | 8.558 | 44,560,242 | +158,764 | 35.19% | 381,343,507 |
| 2008-10-24 | 2008-10-22 | 8.960 | 44,401,478 | +242,433 | 35.06% | 397,818,038 |
| 2008-10-23 | 2008-10-21 | 9.083 | 44,159,045 | +250,387 | 34.87% | 401,103,129 |
| 2008-10-22 | 2008-10-20 | 8.342 | 43,908,658 | +1,294 | 34.67% | 366,271,372 |
| 2008-10-21 | 2008-10-17 | 8.342 | 43,907,364 | -344,877 | 34.67% | 366,260,577 |
| 2008-10-20 | 2008-10-16 | 8.527 | 44,252,241 | +49,199 | 34.94% | 377,340,480 |
| 2008-10-17 | 2008-10-15 | 9.299 | 44,203,042 | +40,783 | 34.90% | 411,062,350 |
| 2008-10-16 | 2008-10-14 | 10.041 | 44,162,259 | +100,502 | 34.87% | 443,428,587 |
| 2008-10-15 | 2008-10-13 | 9.979 | 44,061,757 | -135,297 | 34.79% | 439,696,876 |
| 2008-10-14 | 2008-10-10 | 9.794 | 44,197,054 | -319,954 | 34.90% | 432,854,195 |
| 2008-10-13 | 2008-10-09 | 10.875 | 44,517,008 | +29,940 | 35.15% | 484,125,187 |
| 2008-10-10 | 2008-10-08 | 11.431 | 44,487,068 | +56,481 | 35.13% | 508,539,339 |
| 2008-10-09 | 2008-10-06 | 12.111 | 44,430,587 | +67,487 | 35.08% | 538,092,780 |
| 2008-10-08 | 2008-10-03 | 12.389 | 44,363,100 | +278,362 | 35.03% | 549,610,860 |
| 2008-10-06 | 2008-10-02 | 12.358 | 44,084,738 | +36,251 | 34.81% | 544,800,255 |
| 2008-10-03 | 2008-09-30 | 11.771 | 44,048,487 | -3,574,263 | 34.78% | 518,495,532 |
| 2008-10-02 | 2008-09-29 | 12.018 | 47,622,750 | +40,686 | 37.60% | 572,338,708 |
| 2008-09-30 | 2008-09-26 | 12.358 | 47,582,064 | +5,664 | 37.57% | 588,020,294 |
| 2008-09-29 | 2008-09-25 | 12.821 | 47,576,400 | -9,386 | 37.57% | 609,998,434 |
| 2008-09-26 | 2008-09-24 | 12.142 | 47,585,786 | +56,967 | 37.57% | 577,775,131 |
| 2008-09-25 | 2008-09-23 | 11.833 | 47,528,819 | +88,040 | 37.53% | 562,399,394 |
| 2008-09-24 | 2008-09-22 | 12.265 | 47,440,779 | -27,513 | 37.46% | 581,877,233 |
| 2008-09-23 | 2008-09-19 | 12.049 | 47,468,292 | -563,433 | 37.48% | 571,948,940 |
| 2008-09-22 | 2008-09-18 | 11.122 | 48,031,725 | -292,683 | 37.93% | 534,219,494 |
| 2008-09-19 | 2008-09-17 | 12.543 | 48,324,408 | +2,152,205 | 38.16% | 606,152,112 |
| 2008-09-18 | 2008-09-16 | 13.625 | 46,172,203 | +1,138,774 | 36.46% | 629,083,411 |
| 2008-09-17 | 2008-09-12 | 13.687 | 45,033,429 | -279,171 | 35.56% | 616,350,553 |
| 2008-09-16 | 2008-09-11 | 14.274 | 45,312,600 | +115,552 | 35.78% | 646,770,205 |
| 2008-09-12 | 2008-09-10 | 15.849 | 45,197,048 | -118,141 | 35.69% | 716,335,513 |
| 2008-09-11 | 2008-09-09 | 16.374 | 45,315,189 | -2,077,603 | 35.78% | 742,008,213 |
| 2008-09-10 | 2008-09-08 | 17.579 | 47,392,792 | -592,813 | 37.42% | 833,131,601 |
| 2008-09-09 | 2008-09-05 | 17.579 | 47,985,605 | +23,305 | 37.89% | 843,552,832 |
| 2008-09-08 | 2008-09-04 | 17.919 | 47,962,300 | +26,380 | 37.87% | 859,442,927 |
| 2008-09-05 | 2008-09-03 | 18.166 | 47,935,920 | +9,548 | 37.85% | 870,818,085 |
| 2008-09-04 | 2008-09-02 | 18.166 | 47,926,372 | -2,589 | 37.84% | 870,644,633 |
| 2008-09-03 | 2008-09-01 | 18.475 | 47,928,961 | -64,412 | 37.85% | 885,499,347 |
| 2008-09-02 | 2008-08-29 | 18.444 | 47,993,373 | -5,826 | 37.90% | 885,206,616 |
| 2008-09-01 | 2008-08-28 | 18.383 | 47,999,199 | -59,395 | 37.90% | 882,348,197 |
| 2008-08-29 | 2008-08-27 | 18.321 | 48,058,594 | -6,311 | 37.95% | 880,470,483 |
| 2008-08-28 | 2008-08-26 | 18.197 | 48,064,905 | +24,599 | 37.95% | 874,646,233 |
| 2008-08-27 | 2008-08-25 | 18.166 | 48,040,306 | +19,421 | 37.93% | 872,714,392 |
| 2008-08-26 | 2008-08-21 | 17.765 | 48,020,885 | +14,565 | 37.92% | 853,074,678 |
| 2008-08-25 | 2008-08-20 | 18.630 | 48,006,320 | -297,944 | 37.91% | 894,344,364 |
| 2008-08-21 | 2008-08-19 | 17.796 | 48,304,264 | -6,474 | 38.14% | 859,601,173 |
| 2008-08-20 | 2008-08-18 | 18.012 | 48,310,738 | -16,345 | 38.15% | 870,164,324 |
| 2008-08-19 | 2008-08-15 | 18.352 | 48,327,083 | +5,179 | 38.16% | 886,882,476 |
| 2008-08-18 | 2008-08-14 | 18.444 | 48,321,904 | +13,270 | 38.16% | 891,266,158 |
| 2008-08-15 | 2008-08-13 | 18.074 | 48,308,634 | +1,109,628 | 38.14% | 873,111,423 |
| 2008-08-14 | 2008-08-12 | 18.537 | 47,199,006 | +17,802 | 37.27% | 874,929,681 |
| 2008-08-13 | 2008-08-11 | 19.155 | 47,181,204 | +50,655 | 37.25% | 903,753,008 |
| 2008-08-12 | 2008-08-08 | 19.927 | 47,130,549 | +38,679 | 37.21% | 939,185,243 |
| 2008-08-11 | 2008-08-07 | 20.514 | 47,091,870 | +64,088 | 37.18% | 966,057,692 |
| 2008-08-08 | 2008-08-05 | 20.329 | 47,027,782 | +15,375 | 37.13% | 956,025,413 |
| 2008-08-07 | 2008-08-04 | 20.576 | 47,012,407 | -166,046 | 37.12% | 967,332,464 |
| 2008-08-05 | 2008-08-01 | 20.236 | 47,178,453 | -219,776 | 37.25% | 954,715,653 |
| 2008-08-04 | 2008-07-31 | 19.773 | 47,398,229 | +160,543 | 37.43% | 937,197,531 |
| 2008-08-01 | 2008-07-30 | 19.618 | 47,237,686 | -4,046 | 37.30% | 926,726,084 |
| 2008-07-31 | 2008-07-29 | 19.464 | 47,241,732 | +38,356 | 37.30% | 919,507,779 |
| 2008-07-30 | 2008-07-28 | 19.835 | 47,203,376 | +4,370 | 37.27% | 936,261,436 |
| 2008-07-29 | 2008-07-25 | 19.927 | 47,199,006 | +4,855 | 37.27% | 940,549,407 |
| 2008-07-28 | 2008-07-24 | 19.958 | 47,194,151 | -174,786 | 37.26% | 941,910,726 |
| 2008-07-25 | 2008-07-23 | 20.298 | 47,368,937 | +22,820 | 37.40% | 961,497,270 |
| 2008-07-24 | 2008-07-22 | 19.649 | 47,346,117 | -202,298 | 37.38% | 930,316,084 |
| 2008-07-23 | 2008-07-21 | 19.866 | 47,548,415 | -99,531 | 37.54% | 944,574,168 |
| 2008-07-22 | 2008-07-18 | 20.020 | 47,647,946 | +851,917 | 37.62% | 953,911,834 |
| 2008-07-21 | 2008-07-17 | 19.371 | 46,796,029 | -529,373 | 36.95% | 906,495,368 |
| 2008-07-18 | 2008-07-16 | 19.464 | 47,325,402 | -86,098 | 37.37% | 921,136,323 |
| 2008-07-17 | 2008-07-15 | 19.031 | 47,411,500 | +15,213 | 37.44% | 902,305,188 |
| 2008-07-16 | 2008-07-14 | 19.773 | 47,396,287 | -38,518 | 37.42% | 937,159,132 |
| 2008-07-15 | 2008-07-11 | 19.866 | 47,434,805 | +1,698,168 | 37.45% | 942,317,246 |
| 2008-07-14 | 2008-07-10 | 19.217 | 45,736,637 | -86,745 | 36.11% | 878,908,490 |
| 2008-07-11 | 2008-07-09 | 19.618 | 45,823,382 | -159,572 | 36.18% | 898,979,755 |
| 2008-07-10 | 2008-07-08 | 19.464 | 45,982,954 | -86,422 | 36.31% | 895,007,065 |
| 2008-07-09 | 2008-07-07 | 19.927 | 46,069,376 | -173,491 | 36.38% | 918,038,916 |
| 2008-07-08 | 2008-07-04 | 19.093 | 46,242,867 | -91,924 | 36.51% | 882,921,869 |
| 2008-07-07 | 2008-07-03 | 19.866 | 46,334,791 | +27,058 | 36.59% | 920,464,891 |
| 2008-07-04 | 2008-07-02 | 20.113 | 46,307,733 | +193,656 | 36.57% | 931,372,812 |
| 2008-07-03 | 2008-06-30 | 20.236 | 46,114,077 | +147,596 | 36.41% | 933,176,658 |
| 2008-07-02 | 2008-06-27 | 20.051 | 45,966,481 | +2,398,604 | 36.30% | 921,669,043 |
| 2008-06-30 | 2008-06-26 | 20.514 | 43,567,877 | -195,015 | 34.40% | 893,765,371 |
| 2008-06-27 | 2008-06-25 | 20.236 | 43,762,892 | -133,031 | 34.56% | 885,597,457 |
| 2008-06-26 | 2008-06-24 | 20.483 | 43,895,923 | -887,035 | 34.66% | 899,138,845 |
| 2008-06-25 | 2008-06-23 | 22.121 | 44,782,958 | +405,895 | 35.36% | 990,637,686 |
| 2008-06-24 | 2008-06-20 | 22.862 | 44,377,063 | +405,000 | 35.04% | 1,014,563,707 |
| 2008-06-23 | 2008-06-19 | 23.171 | 43,972,063 | -528,887 | 34.72% | 1,018,889,653 |
| 2008-06-20 | 2008-06-18 | 23.171 | 44,500,950 | 35.14% | 1,031,144,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy