History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 -280,000
2024-07-16 2024-07-12 1.760 280,000 -30,000 0.05% 492,800
2024-07-12 2024-07-10 1.680 310,000 -10,000 0.06% 520,800
2024-06-24 2024-06-20 1.830 320,000 -20,000 0.06% 585,600
2024-05-31 2024-05-29 1.990 340,000 -20,000 0.06% 676,600
2024-05-29 2024-05-27 2.050 360,000 -20,000 0.07% 738,000
2024-05-16 2024-05-13 2.030 380,000 -750 0.07% 771,400
2023-07-27 2023-07-25 2.490 380,750 -7,500 0.07% 948,068
2022-04-07 2022-04-04 3.310 388,250 -10,000 0.07% 1,285,108
2022-04-04 2022-03-31 3.110 398,250 +10,000 0.08% 1,238,558
2022-02-14 2022-02-10 3.840 388,250 -20,000 0.07% 1,490,880
2021-12-16 2021-12-14 3.650 408,250 +20,000 0.08% 1,490,112
2021-10-29 2021-10-27 3.710 388,250 -55,000 0.07% 1,440,408
2021-10-21 2021-10-19 4.080 443,250 +10,000 0.08% 1,808,460
2021-10-19 2021-10-15 4.070 433,250 +10,000 0.08% 1,763,328
2021-10-12 2021-10-08 4.370 423,250 +40,000 0.08% 1,849,602
2021-10-11 2021-10-07 4.340 383,250 +10,000 0.07% 1,663,305
2021-10-06 2021-10-04 4.310 373,250 -5,000 0.07% 1,608,707
2021-09-29 2021-09-27 4.440 378,250 -8,000 0.07% 1,679,430
2021-09-28 2021-09-24 4.570 386,250 +60,000 0.07% 1,765,162
2021-09-09 2021-09-07 4.820 326,250 -10,000 0.06% 1,572,525
2021-09-08 2021-09-06 4.760 336,250 -4,000 0.06% 1,600,550
2021-09-03 2021-09-01 4.550 340,250 +2,500 0.06% 1,548,138
2021-08-18 2021-08-16 4.730 337,750 +55,000 0.06% 1,597,558
2021-08-13 2021-08-11 4.620 282,750 +25,000 0.05% 1,306,305
2021-08-09 2021-08-05 4.440 257,750 +90,000 0.05% 1,144,410
2021-08-06 2021-08-04 4.570 167,750 +40,000 0.03% 766,618
2021-08-04 2021-08-02 4.490 127,750 +40,000 0.02% 573,598
2021-07-27 2021-07-23 4.580 87,750 +20,000 0.02% 401,895
2021-07-23 2021-07-21 4.710 67,750 -40,000 0.01% 319,102
2021-07-22 2021-07-20 4.690 107,750 +4,000 0.02% 505,348
2021-07-20 2021-07-16 5.060 103,750 -11,000 0.02% 524,975
2021-07-19 2021-07-15 4.700 114,750 +4,000 0.02% 539,325
2021-07-16 2021-07-14 4.650 110,750 -40,000 0.02% 514,988
2021-07-14 2021-07-12 4.850 150,750 -30,000 0.03% 731,138
2021-07-09 2021-07-07 4.960 180,750 +10,000 0.03% 896,520
2021-07-08 2021-07-06 4.940 170,750 -9,500 0.03% 843,505
2021-07-07 2021-07-05 4.850 180,250 +19,500 0.03% 874,212
2021-07-06 2021-07-02 4.950 160,750 +18,000 0.03% 795,712
2021-06-23 2021-06-21 5.286 142,750 +1,590 0.03% 754,541
2021-06-22 2021-06-18 5.359 141,160 +9,554 0.03% 756,479
2021-06-18 2021-06-16 5.652 131,606 +9,554 0.03% 743,849
2021-06-16 2021-06-11 5.997 122,052 +33,439 0.02% 732,007
2021-06-10 2021-06-08 6.228 88,613 -28,662 0.02% 551,861
2021-06-01 2021-05-28 6.678 117,275 -9,554 0.02% 783,144
2021-05-31 2021-05-27 6.699 126,829 +9,554 0.03% 849,599
2021-05-27 2021-05-25 6.803 117,275 -19,108 0.02% 797,874
2021-05-26 2021-05-24 6.919 136,383 +19,108 0.03% 943,577
2021-05-25 2021-05-21 6.950 117,275 -9,554 0.02% 815,059
2021-05-24 2021-05-20 6.730 126,829 +9,554 0.03% 853,582
2021-05-21 2021-05-18 7.023 117,275 -19,108 0.02% 823,651
2021-05-20 2021-05-17 7.044 136,383 +9,554 0.03% 960,707
2021-05-18 2021-05-14 7.002 126,829 +19,108 0.03% 888,097
2021-05-11 2021-05-07 7.745 107,721 -17,197 0.02% 834,349
2021-05-10 2021-05-06 7.306 124,918 +9,554 0.02% 912,633
2021-05-06 2021-05-04 7.662 115,364 -9,554 0.02% 883,887
2021-04-26 2021-04-22 7.337 124,918 +9,554 0.02% 916,555
2021-04-23 2021-04-21 7.411 115,364 -19,108 0.02% 854,907
2021-04-19 2021-04-15 7.390 134,472 +9,554 0.03% 993,693
2021-04-16 2021-04-14 7.630 124,918 -28,662 0.02% 953,165
2021-04-14 2021-04-12 7.170 153,580 +9,554 0.03% 1,101,135
2021-04-13 2021-04-09 7.745 144,026 -9,554 0.03% 1,115,548
2021-04-12 2021-04-08 7.683 153,580 +19,108 0.03% 1,179,903
2021-04-09 2021-04-07 8.196 134,472 +9,554 0.03% 1,102,070
2021-04-08 2021-04-01 7.944 124,918 -19,108 0.02% 992,390
2021-04-01 2021-03-30 7.840 144,026 +19,108 0.03% 1,129,115
2021-03-31 2021-03-29 8.112 124,918 -47,770 0.02% 1,013,310
2021-03-30 2021-03-26 7.117 172,688 -4,777 0.03% 1,229,098
2021-03-29 2021-03-25 6.960 177,465 +4,777 0.04% 1,235,236
2021-03-26 2021-03-24 7.138 172,688 +9,554 0.03% 1,232,713
2021-03-25 2021-03-23 7.452 163,134 +28,662 0.03% 1,215,738
2021-03-22 2021-03-18 8.311 134,472 -28,662 0.03% 1,117,552
2021-03-19 2021-03-17 7.442 163,134 -9,554 0.03% 1,214,030
2021-03-18 2021-03-16 7.013 172,688 -9,554 0.03% 1,211,023
2021-03-17 2021-03-15 6.960 182,242 +9,554 0.04% 1,268,486
2021-03-16 2021-03-12 7.055 172,688 +19,108 0.03% 1,218,253
2021-03-15 2021-03-11 7.327 153,580 +47,770 0.03% 1,125,248
2021-03-12 2021-03-10 6.573 105,810 +28,662 0.02% 695,508
2021-03-10 2021-03-08 6.406 77,148 -28,662 0.02% 494,187
2021-03-08 2021-03-04 7.013 105,810 +28,662 0.02% 742,022
2021-03-05 2021-03-03 7.829 77,148 -4,777 0.02% 604,007
2021-03-04 2021-03-02 7.620 81,925 +33,439 0.02% 624,257
2021-03-02 2021-02-26 8.227 48,486 +9,554 0.01% 398,891
2021-03-01 2021-02-25 8.583 38,932 -60,191 0.01% 334,146
2021-02-26 2021-02-24 8.489 99,123 +19,108 0.02% 841,416
2021-02-25 2021-02-23 9.682 80,015 -9,554 0.02% 774,691
2021-02-24 2021-02-22 8.834 89,569 -52,547 0.02% 791,254
2021-02-23 2021-02-19 9.253 142,116 -9,553 0.03% 1,314,955
2021-02-22 2021-02-18 8.918 151,669 -95,540 0.03% 1,352,546
2021-02-19 2021-02-17 7.463 247,209 +9,554 0.05% 1,844,885
2021-02-18 2021-02-16 7.327 237,655 -24,841 0.05% 1,741,247
2021-02-17 2021-02-11 6.845 262,496 +57,324 0.05% 1,796,867
2021-02-10 2021-02-08 6.772 205,172 +15,287 0.04% 1,389,434
2021-02-09 2021-02-05 5.861 189,885 -1,911 0.04% 1,112,997
2021-02-05 2021-02-03 5.893 191,796 +4,777 0.04% 1,130,221
2021-02-04 2021-02-02 5.129 187,019 +4,777 0.04% 959,174
2021-02-03 2021-02-01 5.181 182,242 -14,331 0.04% 944,211
2021-02-01 2021-01-28 4.616 196,573 +21,019 0.04% 907,356
2021-01-29 2021-01-27 5.118 175,554 -9,554 0.03% 898,535
2021-01-28 2021-01-26 4.919 185,108 +9,554 0.04% 910,623
2021-01-12 2021-01-08 5.192 175,554 -9,554 0.03% 911,398
2021-01-11 2021-01-07 4.710 185,108 -19,108 0.04% 871,873
2021-01-07 2021-01-05 4.250 204,216 -4,777 0.04% 867,823
2021-01-06 2021-01-04 4.291 208,993 -38,216 0.04% 896,873
2021-01-04 2020-12-29 3.799 247,209 -9,554 0.05% 939,261
2020-12-29 2020-12-24 3.611 256,763 +33,439 0.05% 927,186
2020-12-28 2020-12-22 3.852 223,324 +19,108 0.04% 860,199
2020-12-23 2020-12-21 4.061 204,216 +9,554 0.04% 829,348
2020-12-22 2020-12-18 4.354 194,662 -4,777 0.04% 847,598
2020-12-21 2020-12-17 4.239 199,439 -9,554 0.04% 845,436
2020-12-16 2020-12-14 3.998 208,993 -19,108 0.04% 835,623
2020-12-08 2020-12-04 4.030 228,101 +9,554 0.05% 919,186
2020-12-02 2020-11-30 4.166 218,547 +9,554 0.04% 910,423
2020-12-01 2020-11-27 4.218 208,993 +14,331 0.04% 881,561
2020-07-15 2020-07-13 3.485 194,662 -19,108 0.04% 678,486
2020-07-08 2020-07-06 3.234 213,770 -19,108 0.04% 691,386
2020-06-23 2020-06-19 3.167 232,878 +12,741 0.05% 737,472
2020-04-23 2020-04-21 3.344 220,137 +18,062 0.05% 736,124
2020-04-21 2020-04-17 3.654 202,075 -18,062 0.04% 738,376
2020-04-08 2020-04-06 3.200 220,137 +18,062 0.05% 704,436
2020-02-18 2020-02-14 3.455 202,075 -4,515 0.04% 698,101
2019-09-13 2019-09-11 3.654 206,590 -9,032 0.04% 754,873
2019-09-12 2019-09-10 3.565 215,622 +9,032 0.05% 768,776
2019-07-10 2019-07-08 4.030 206,590 +13,546 0.04% 832,648
2019-07-09 2019-07-05 4.141 193,044 -9,031 0.04% 799,427
2019-07-08 2019-07-04 4.053 202,075 -9,031 0.04% 818,926
2019-06-17 2019-06-13 3.853 211,106 -9,031 0.04% 813,450
2019-06-13 2019-06-11 4.424 220,137 +16,293 0.05% 973,963
2019-05-27 2019-05-23 4.245 203,844 -58,957 0.05% 865,314
2019-04-18 2019-04-16 5.261 262,801 +2,508 0.06% 1,382,698
2019-04-17 2019-04-15 5.058 260,293 +14,217 0.06% 1,316,589
2019-04-10 2019-04-08 5.943 246,076 -4,181 0.06% 1,462,423
2019-04-08 2019-04-03 5.728 250,257 +4,181 0.06% 1,433,406
2019-03-28 2019-03-26 5.955 246,076 +8,363 0.06% 1,465,366
2019-03-14 2019-03-12 6.409 237,713 -4,181 0.05% 1,523,580
2019-03-13 2019-03-11 6.350 241,894 -8,363 0.05% 1,535,915
2019-03-12 2019-03-08 6.075 250,257 +4,181 0.06% 1,520,189
2019-03-07 2019-03-05 6.361 246,076 -5,018 0.06% 1,565,411
2019-03-05 2019-03-01 6.338 251,094 +7,527 0.06% 1,591,328
2019-03-04 2019-02-28 6.314 243,567 +4,181 0.06% 1,537,800
2019-02-27 2019-02-25 6.577 239,386 -8,362 0.05% 1,574,378
2019-02-19 2019-02-15 5.811 247,748 +8,362 0.06% 1,439,773
2019-02-12 2019-02-08 5.596 239,386 -4,181 0.05% 1,339,652
2019-02-08 2019-01-31 5.453 243,567 +4,181 0.06% 1,328,100
2018-10-12 2018-10-10 5.584 239,386 +2,509 0.05% 1,336,790
2018-10-10 2018-10-08 5.465 236,877 +25,089 0.05% 1,294,454
2018-10-09 2018-10-05 5.608 211,788 +2,509 0.05% 1,187,741
2018-10-08 2018-10-04 5.596 209,279 +1,672 0.05% 1,171,167
2018-10-03 2018-09-28 5.692 207,607 +46,414 0.05% 1,181,671
2018-09-28 2018-09-26 5.871 161,193 +1,672 0.04% 946,401
2018-09-26 2018-09-21 5.740 159,521 +1,673 0.04% 915,602
2018-09-20 2018-09-18 5.548 157,848 +33,451 0.04% 875,799
2018-08-30 2018-08-28 6.804 124,397 +3,345 0.03% 846,388
2018-08-14 2018-08-10 7.773 121,052 +5,018 0.03% 940,877
2018-08-10 2018-08-08 7.784 116,034 +33,242 0.04% 903,262
2018-07-26 2018-07-24 8.143 82,792 -5,018 0.03% 674,191
2018-07-13 2018-07-11 7.521 87,810 +1,673 0.03% 660,453
2018-07-12 2018-07-10 7.617 86,137 +3,345 0.03% 656,110
2018-07-11 2018-07-09 7.509 82,792 -3,345 0.03% 621,721
2018-07-10 2018-07-06 7.342 86,137 +1,673 0.03% 632,420
2018-06-29 2018-06-27 7.569 84,464 +16,725 0.03% 639,327
2018-06-26 2018-06-22 7.952 67,739 +1,255 0.02% 538,652
2018-06-15 2018-06-13 23.395 66,484 +24,823 0.02% 1,555,398
2018-05-15 2018-05-11 23.968 41,661 +2,620 0.02% 998,512
2018-05-14 2018-05-10 23.968 39,041 +524 0.02% 935,717
2018-04-13 2018-04-11 24.884 38,517 +3,144 0.02% 958,438
2018-04-12 2018-04-10 25.227 35,373 -1,310 0.02% 892,354
2018-04-11 2018-04-09 24.769 36,683 -1,048 0.02% 908,602
2018-04-10 2018-04-06 24.197 37,731 +1,048 0.02% 912,959
2018-04-09 2018-04-04 24.426 36,683 +1,310 0.02% 896,002
2018-03-28 2018-03-26 24.731 35,373 -1,048 0.02% 874,804
2018-03-27 2018-03-23 24.349 36,421 +1,048 0.02% 886,822
2018-03-12 2018-03-08 26.983 35,373 -2,882 0.02% 954,455
2018-02-26 2018-02-22 25.380 38,255 +2,882 0.02% 970,898
2018-02-23 2018-02-21 25.723 35,373 -1,572 0.02% 909,904
2018-02-22 2018-02-20 25.227 36,945 -1,048 0.02% 932,011
2018-02-20 2018-02-13 23.662 37,993 -2,620 0.02% 898,999
2018-02-13 2018-02-09 23.586 40,613 +2,620 0.02% 957,894
2018-02-09 2018-02-07 25.074 37,993 +2,620 0.02% 952,649
2018-02-07 2018-02-05 27.212 35,373 +2,620 0.02% 962,555
2018-01-24 2018-01-22 27.631 32,753 +2,621 0.02% 905,010
2018-01-17 2018-01-15 26.754 30,132 +2,620 0.02% 806,139
2018-01-11 2018-01-09 28.509 27,512 -524 0.01% 784,344
2018-01-10 2018-01-08 28.624 28,036 -7,861 0.02% 802,493
2017-11-09 2017-11-07 25.227 35,897 +2,096 0.02% 905,573
2017-10-30 2017-10-26 26.715 33,801 +13,101 0.02% 903,008
2017-10-27 2017-10-25 27.212 20,700 +2,097 0.01% 563,279
2017-10-20 2017-10-18 27.135 18,603 -10,481 0.01% 504,797
2017-10-19 2017-10-17 27.670 29,084 +5,240 0.02% 804,741
2017-10-03 2017-09-28 27.479 23,844 +5,241 0.01% 655,202
2017-09-26 2017-09-22 28.547 18,603 +524 0.01% 531,066
2017-09-18 2017-09-14 27.364 18,079 -2,097 0.01% 494,718
2017-09-15 2017-09-13 27.975 20,176 -3,144 0.01% 564,421
2017-09-13 2017-09-11 24.845 23,320 +5,241 0.01% 579,393
2017-07-31 2017-07-27 21.639 18,079 +3,144 0.01% 391,220
2017-07-25 2017-07-21 22.174 14,935 +3,144 0.01% 331,166
2017-07-19 2017-07-17 20.991 11,791 +3,144 0.01% 247,501
2017-07-14 2017-07-12 21.907 8,647 -4,454 0.00% 189,427
2017-07-10 2017-07-06 19.502 13,101 -2,620 0.01% 255,499
2017-06-21 2017-06-19 18.033 15,721 -2,620 0.01% 283,495
2017-06-12 2017-06-08 18.243 18,341 -5,241 0.01% 334,591
2017-05-18 2017-05-16 16.716 23,582 +7,861 0.01% 394,202
2017-04-26 2017-04-24 20.262 15,721 +2,620 0.01% 318,536
2017-04-25 2017-04-21 20.036 13,101 +898 0.01% 262,498
2017-02-28 2017-02-24 20.733 12,203 +2,441 0.01% 253,005
2017-02-24 2017-02-22 21.634 9,762 +1,708 0.01% 211,196
2017-02-16 2017-02-14 19.627 8,054 -5,857 0.00% 158,074
2016-10-28 2016-10-26 14.915 13,911 -1,464 0.01% 207,478
2016-10-26 2016-10-24 15.611 15,375 +4,393 0.01% 240,023
2016-10-14 2016-10-12 15.161 10,982 +4,881 0.01% 166,493
2016-10-06 2016-10-04 16.041 6,101 -977 0.00% 97,869
2016-09-14 2016-09-12 14.525 7,078 -2,928 0.00% 102,811
2016-09-09 2016-09-07 15.120 10,006 -244 0.01% 151,286
2016-09-06 2016-09-02 13.767 10,250 +2,928 0.01% 141,116
2016-09-01 2016-08-30 14.136 7,322 -2,440 0.00% 103,505
2016-08-23 2016-08-19 13.911 9,762 +976 0.01% 135,797
2016-08-22 2016-08-18 14.218 8,786 +1,464 0.01% 124,920
2016-08-11 2016-08-09 14.587 7,322 -7,321 0.00% 106,805
2016-05-20 2016-05-18 11.754 14,643 +963 0.01% 172,119
2016-04-18 2016-04-14 14.671 13,680 -9,120 0.01% 200,699
2016-04-14 2016-04-12 14.671 22,800 +9,120 0.01% 334,499
2016-03-24 2016-03-22 12.675 13,680 -228 0.01% 173,399
2015-10-19 2015-10-15 7.895 13,908 -4,560 0.01% 109,800
2015-10-15 2015-10-13 7.588 18,468 +4,560 0.01% 140,130
2015-07-22 2015-07-20 8.794 13,908 -6,840 0.01% 122,305
2015-07-21 2015-07-17 8.684 20,748 +6,840 0.01% 180,179
2015-07-16 2015-07-14 8.684 13,908 -4,560 0.01% 120,780
2015-07-15 2015-07-13 8.903 18,468 +4,560 0.01% 164,429
2015-06-16 2015-06-12 13.158 13,908 -8,208 0.01% 182,999
2015-06-01 2015-05-28 13.114 22,116 -6,840 0.01% 290,029
2015-05-19 2015-05-15 13.672 28,956 +857 0.02% 395,890
2015-04-16 2015-04-14 13.288 28,099 +6,637 0.02% 373,378
2014-11-19 2014-11-17 8.700 21,462 -4,425 0.01% 186,729
2014-09-11 2014-09-08 9.062 25,887 -8,186 0.02% 234,589
2014-09-01 2014-08-28 7.932 34,073 +1,106 0.02% 270,270
2014-07-23 2014-07-21 7.706 32,967 -4,425 0.02% 254,047
2014-07-16 2014-07-14 7.661 37,392 +4,425 0.02% 286,457
2014-05-13 2014-05-09 8.737 32,967 +3,548 0.02% 288,028
2014-04-17 2014-04-15 9.421 29,419 -197 0.02% 277,145
2014-03-21 2014-03-19 7.673 29,616 -3,554 0.02% 227,250
2014-02-04 2014-01-28 8.002 33,170 +3,949 0.02% 265,441
2014-01-27 2014-01-23 8.433 29,221 +3,554 0.02% 246,419
2014-01-22 2014-01-20 8.230 25,667 -7,898 0.02% 211,249
2014-01-15 2014-01-13 8.230 33,565 +7,898 0.02% 276,252
2013-11-21 2013-11-19 8.433 25,667 -6,713 0.02% 216,449
2013-11-14 2013-11-12 8.560 32,380 -395 0.02% 277,159
2013-10-30 2013-10-28 8.053 32,775 -1,185 0.02% 263,940
2013-10-28 2013-10-24 8.028 33,960 +6,713 0.02% 272,623
2013-10-17 2013-10-15 7.648 27,247 +1,185 0.02% 208,382
2013-10-11 2013-10-09 7.471 26,062 -3,949 0.02% 194,700
2013-10-10 2013-10-08 7.496 30,011 +3,949 0.02% 224,961
2013-09-06 2013-09-04 7.724 26,062 -11,846 0.02% 201,300
2013-09-05 2013-09-03 7.699 37,908 +11,846 0.02% 291,837
2013-07-22 2013-07-18 7.496 26,062 +592 0.02% 195,360
2013-05-21 2013-05-16 8.400 25,470 +590 0.02% 213,939
2013-05-16 2013-05-14 8.555 24,880 -3,857 0.02% 212,853
2013-04-11 2013-04-09 7.803 28,737 -964 0.02% 224,246
2013-04-09 2013-04-05 7.518 29,701 -3,086 0.02% 223,298
2013-01-25 2013-01-23 8.452 32,787 -3,857 0.02% 277,099
2012-12-21 2012-12-19 7.855 36,644 +3,857 0.02% 287,847
2012-12-19 2012-12-17 7.596 32,787 -3,472 0.02% 249,050
2012-12-17 2012-12-13 7.466 36,259 -1,157 0.02% 270,723
2012-12-05 2012-12-03 6.922 37,416 +1,543 0.02% 258,991
2012-11-19 2012-11-15 7.103 35,873 +2,122 0.02% 254,821
2012-11-08 2012-11-06 7.726 33,751 -61,717 0.02% 260,747
2012-11-05 2012-11-01 7.648 95,468 +5,400 0.06% 730,123
2012-10-30 2012-10-26 7.596 90,068 -3,857 0.06% 684,155
2012-10-26 2012-10-24 8.140 93,925 +3,857 0.06% 764,588
2012-06-01 2012-05-30 9.047 90,068 +4,893 0.06% 814,811
2012-04-02 2012-03-29 9.924 85,175 -5,107 0.06% 845,265
2012-03-27 2012-03-23 10.280 90,282 -16,780 0.06% 928,121
2012-03-16 2012-03-14 11.569 107,062 +21,887 0.08% 1,238,569
2012-03-09 2012-03-07 11.459 85,175 -2,554 0.06% 976,025
2012-03-08 2012-03-06 11.377 87,729 -3,648 0.06% 998,076
2012-03-06 2012-03-02 11.706 91,377 -10,943 0.06% 1,069,639
2012-03-05 2012-03-01 11.322 102,320 +10,943 0.07% 1,158,465
2012-03-02 2012-02-29 11.651 91,377 +47,421 0.06% 1,064,629
2012-03-01 2012-02-28 11.843 43,956 -3,647 0.03% 520,564
2012-02-29 2012-02-27 11.240 47,603 -10,214 0.03% 535,045
2012-02-28 2012-02-24 11.322 57,817 +10,214 0.04% 654,603
2012-02-27 2012-02-23 11.240 47,603 +21,886 0.03% 535,045
2012-02-20 2012-02-16 10.966 25,717 +3,648 0.02% 282,002
2012-02-15 2012-02-13 11.240 22,069 +2,553 0.02% 248,050
2012-02-14 2012-02-10 11.322 19,516 -7,295 0.01% 220,960
2012-02-13 2012-02-09 11.514 26,811 +3,648 0.02% 308,699
2012-02-09 2012-02-07 10.472 23,163 +7,295 0.02% 242,566
2011-09-07 2011-09-05 10.034 15,868 -365 0.01% 159,212
2011-08-31 2011-08-29 10.280 16,233 +3,648 0.01% 166,879
2011-08-05 2011-08-03 12.638 12,585 -91,194 0.01% 159,047
2011-06-22 2011-06-20 12.994 103,779 -5,472 0.07% 1,348,529
2011-06-21 2011-06-17 12.473 109,251 +2,918 0.08% 1,362,728
2011-06-15 2011-06-13 13.707 106,333 -1,823 0.07% 1,457,506
2011-06-14 2011-06-10 13.871 108,156 +1,823 0.08% 1,500,284
2011-05-27 2011-05-25 15.461 106,333 +3,283 0.07% 1,644,067
2011-05-17 2011-05-13 17.463 103,050 +1,824 0.07% 1,799,533
2011-05-03 2011-04-28 17.901 101,226 +5,472 0.07% 1,812,081
2011-04-14 2011-04-12 19.391 95,754 +5,055 0.07% 1,856,779
2011-03-18 2011-03-16 18.002 90,699 -2,246 0.07% 1,632,756
2011-03-17 2011-03-15 17.713 92,945 +2,246 0.07% 1,646,289
2011-01-26 2011-01-24 18.697 90,699 +34,552 0.07% 1,695,757
2011-01-24 2011-01-20 19.623 56,147 +17,276 0.04% 1,101,754
2011-01-21 2011-01-19 19.883 38,871 +34,552 0.03% 772,878
2010-12-03 2010-12-01 17.944 4,319 -691 0.00% 77,500
2010-11-19 2010-11-17 18.262 5,010 -2,764 0.00% 91,495
2010-11-18 2010-11-16 18.841 7,774 -3,455 0.01% 146,472
2010-11-17 2010-11-15 18.986 11,229 -1,728 0.01% 213,193
2010-11-16 2010-11-12 19.131 12,957 +3,110 0.01% 247,876
2010-11-12 2010-11-10 19.362 9,847 +1,382 0.01% 190,660
2010-11-05 2010-11-03 19.623 8,465 +4,146 0.01% 166,106
2010-11-03 2010-11-01 19.362 4,319 -346 0.00% 83,625
2010-10-11 2010-10-07 21.301 4,665 +3,456 0.00% 99,371
2010-10-06 2010-10-04 21.417 1,209 -3,456 0.00% 25,893
2010-09-21 2010-09-17 20.259 4,665 +3,456 0.00% 94,510
2010-09-20 2010-09-16 20.751 1,209 -3,456 0.00% 25,088
2010-09-17 2010-09-15 19.304 4,665 -3,455 0.00% 90,055
2010-09-06 2010-09-02 17.192 8,120 -1,900 0.01% 139,595
2010-09-03 2010-09-01 16.786 10,020 +1,900 0.01% 168,199
2010-09-01 2010-08-30 16.873 8,120 -2,073 0.01% 137,010
2010-08-31 2010-08-27 16.584 10,193 -1,382 0.01% 169,038
2010-08-26 2010-08-24 18.147 11,575 -3,110 0.01% 210,047
2010-08-25 2010-08-23 18.523 14,685 +3,110 0.01% 272,008
2010-08-19 2010-08-17 18.089 11,575 -3,110 0.01% 209,377
2010-08-11 2010-08-09 18.349 14,685 -2,418 0.01% 269,458
2010-08-10 2010-08-06 17.944 17,103 +2,418 0.01% 306,897
2010-08-03 2010-07-30 17.944 14,685 -3,455 0.01% 263,508
2010-08-02 2010-07-29 17.799 18,140 +3,455 0.01% 322,880
2010-07-29 2010-07-27 17.655 14,685 -2,764 0.01% 259,258
2010-07-28 2010-07-26 17.684 17,449 +1,037 0.01% 308,560
2010-07-27 2010-07-23 18.089 16,412 +4,837 0.01% 296,873
2010-07-23 2010-07-21 18.349 11,575 -1,036 0.01% 212,392
2010-06-24 2010-06-22 18.552 12,611 +6,910 0.01% 233,957
2010-06-02 2010-05-31 17.365 5,701 +2,419 0.00% 98,999
2010-05-26 2010-05-24 16.208 3,282 -1,728 0.00% 53,193
2010-05-25 2010-05-20 15.310 5,010 +1,728 0.00% 76,705
2010-05-19 2010-05-17 17.452 3,282 +1,036 0.00% 57,278
2010-05-07 2010-05-05 19.854 2,246 -5,183 0.00% 44,593
2010-05-06 2010-05-04 20.491 7,429 -19,176 0.01% 152,227
2010-05-05 2010-05-03 19.449 26,605 -6,910 0.02% 517,441
2010-05-04 2010-04-30 19.854 33,515 -13,648 0.02% 665,414
2010-04-30 2010-04-28 19.594 47,163 +1,036 0.03% 924,099
2010-04-29 2010-04-27 21.186 46,127 -40,080 0.03% 977,237
2010-04-28 2010-04-26 22.160 86,207 +58,775 0.06% 1,910,333
2010-04-27 2010-04-23 22.190 27,432 +26,282 0.02% 608,724
2010-04-20 2010-04-16 22.312 1,150 -1,642 0.00% 25,659
2010-04-15 2010-04-13 20.973 2,792 -1,643 0.00% 58,556
2010-04-14 2010-04-12 19.968 4,435 +3,285 0.00% 88,559
2010-03-30 2010-03-26 16.163 1,150 -3,285 0.00% 18,588
2010-03-29 2010-03-25 16.102 4,435 +3,285 0.00% 71,414
2010-02-19 2010-02-17 15.007 1,150 -3,285 0.00% 17,258
2010-02-09 2010-02-05 14.459 4,435 -3,285 0.00% 64,124
2010-02-08 2010-02-04 14.976 7,720 +985 0.01% 115,616
2010-02-05 2010-02-03 15.281 6,735 +2,300 0.01% 102,915
2010-01-27 2010-01-25 16.133 4,435 -3,285 0.00% 71,549
2010-01-26 2010-01-22 16.042 7,720 +985 0.01% 123,841
2010-01-25 2010-01-21 16.803 6,735 +2,300 0.01% 113,165
2010-01-21 2010-01-19 17.898 4,435 -1,643 0.00% 79,379
2010-01-20 2010-01-18 17.533 6,078 +1,643 0.00% 106,566
2009-12-08 2009-12-04 18.538 4,435 +3,285 0.00% 82,214
2009-09-25 2009-09-23 16.468 1,150 -3,449 0.00% 18,938
2009-09-24 2009-09-22 16.468 4,599 +3,285 0.00% 75,735
2009-09-15 2009-09-11 17.594 1,314 -6,571 0.00% 23,118
2009-09-14 2009-09-10 17.229 7,885 +6,571 0.01% 135,848
2009-08-12 2009-08-10 20.151 1,314 -986 0.00% 26,478
2009-08-10 2009-08-06 20.668 2,300 -985 0.00% 47,537
2009-08-07 2009-08-05 21.094 3,285 +1,314 0.00% 69,295
2009-08-06 2009-08-04 20.668 1,971 +657 0.00% 40,737
2009-07-28 2009-07-24 17.655 1,314 -3,285 0.00% 23,198
2009-07-27 2009-07-23 17.655 4,599 -9,856 0.00% 81,195
2009-07-24 2009-07-22 16.955 14,455 -34,823 0.01% 245,080
2009-07-23 2009-07-21 17.807 49,278 +47,964 0.04% 877,494
2009-07-20 2009-07-16 15.737 1,314 -2,628 0.00% 20,679
2009-07-17 2009-07-15 16.042 3,942 +2,628 0.00% 63,236
2009-07-13 2009-07-09 15.981 1,314 -2,628 0.00% 20,999
2009-07-10 2009-07-08 15.646 3,942 +2,628 0.00% 61,676
2009-06-19 2009-06-17 15.646 1,314 -1,971 0.00% 20,559
2009-06-18 2009-06-16 14.885 3,285 -1,314 0.00% 48,897
2009-06-17 2009-06-15 15.676 4,599 +3,285 0.00% 72,095
2009-06-09 2009-06-05 18.172 1,314 -5,421 0.00% 23,878
2009-06-05 2009-06-03 14.337 6,735 +2,136 0.01% 96,559
2009-06-02 2009-05-29 14.276 4,599 -6,571 0.00% 65,656
2009-05-25 2009-05-21 13.759 11,170 +3,285 0.01% 153,683
2009-05-22 2009-05-20 13.272 7,885 -9,198 0.01% 104,646
2009-05-15 2009-05-13 12.054 17,083 +15,769 0.01% 205,918
2009-05-12 2009-05-08 12.328 1,314 -1,643 0.00% 16,199
2009-05-11 2009-05-07 11.902 2,957 -13,141 0.00% 35,194
2009-05-08 2009-05-06 11.932 16,098 +4,928 0.01% 192,085
2009-05-07 2009-05-05 11.506 11,170 -3,285 0.01% 128,523
2009-05-06 2009-05-04 11.263 14,455 +13,141 0.01% 162,800
2009-05-05 2009-04-30 11.019 1,314 -1,643 0.00% 14,479
2009-04-22 2009-04-20 12.173 2,957 +44 0.00% 35,995
2009-04-16 2009-04-14 12.420 2,913 -16,184 0.00% 36,179
2009-04-15 2009-04-09 12.451 19,097 +11,329 0.02% 237,771
2009-03-30 2009-03-26 10.535 7,768 +3,237 0.01% 81,838
2009-03-02 2009-02-26 9.516 4,531 -6,474 0.00% 43,116
2009-02-09 2009-02-05 10.134 11,005 +6,474 0.01% 111,520
2009-01-16 2009-01-14 8.929 4,531 -5,179 0.00% 40,456
2009-01-15 2009-01-13 8.743 9,710 -3,237 0.01% 84,897
2008-11-26 2008-11-24 7.137 12,947 -2,913 0.01% 92,400
2008-10-23 2008-10-21 9.083 15,860 -11,005 0.01% 144,059
2008-10-09 2008-10-06 12.111 26,865 -10,034 0.02% 325,358
2008-10-08 2008-10-03 12.389 36,899 -14,566 0.03% 457,139
2008-10-06 2008-10-02 12.358 51,465 +11,976 0.04% 636,006
2008-09-25 2008-09-23 11.833 39,489 -3,236 0.03% 467,266
2008-09-24 2008-09-22 12.265 42,725 +4,855 0.03% 524,037
2008-09-23 2008-09-19 12.049 37,870 +18,126 0.03% 456,298
2008-09-22 2008-09-18 11.122 19,744 +5,826 0.02% 219,597
2008-07-09 2008-07-07 19.927 13,918 +3,237 0.01% 277,348
2008-07-04 2008-07-02 20.113 10,681 -1,619 0.01% 214,824
2008-07-02 2008-06-27 20.051 12,300 -6,473 0.01% 246,626
2008-06-30 2008-06-26 20.514 18,773 -1,619 0.01% 385,115
2008-06-27 2008-06-25 20.236 20,392 -1,618 0.02% 412,658
2008-06-26 2008-06-24 20.483 22,010 +9,710 0.02% 450,840
2008-06-24 2008-06-20 22.862 12,300 +324 0.01% 281,207
2008-06-23 2008-06-19 23.171 11,976 -1,618 0.01% 277,499
2008-06-20 2008-06-18 23.171 13,594 0.01% 314,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top