History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,150,000 | +0 | 0.41% | 1,827,500 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,150,000 | +0 | 0.41% | 1,806,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,150,000 | +0 | 0.41% | 1,827,500 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,150,000 | +0 | 0.41% | 1,849,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,150,000 | +0 | 0.41% | 1,892,000 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,150,000 | +0 | 0.41% | 1,892,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,150,000 | +0 | 0.41% | 1,849,000 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,150,000 | +0 | 0.41% | 1,784,500 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,150,000 | +0 | 0.41% | 1,784,500 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,150,000 | +0 | 0.41% | 1,806,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,150,000 | +100,000 | 0.41% | 1,784,500 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,050,000 | +14,000 | 0.39% | 1,722,000 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,036,000 | -3,000 | 0.39% | 1,873,120 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,039,000 | +22,000 | 0.39% | 1,794,320 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,017,000 | +10,000 | 0.38% | 1,815,300 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,007,000 | +56,000 | 0.38% | 1,826,370 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,951,000 | -25,000 | 0.37% | 1,833,940 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,976,000 | -10,000 | 0.37% | 1,679,600 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,986,000 | +45,000 | 0.38% | 1,648,380 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,941,000 | -3,000 | 0.37% | 1,805,130 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,944,000 | +10,000 | 0.37% | 1,788,480 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,934,000 | +42,000 | 0.37% | 1,759,940 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,892,000 | +12,000 | 0.36% | 1,835,240 |
| 2025-08-27 | 2025-08-25 | 0.960 | 1,880,000 | +10,000 | 0.36% | 1,804,800 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,870,000 | -25,000 | 0.35% | 1,851,300 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,895,000 | +17,000 | 0.36% | 1,819,200 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,878,000 | +13,000 | 0.36% | 1,859,220 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,865,000 | +10,000 | 0.35% | 1,790,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,855,000 | -26,000 | 0.35% | 1,836,450 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,881,000 | -28,000 | 0.36% | 1,805,760 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,909,000 | +33,000 | 0.36% | 1,756,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,876,000 | +35,000 | 0.36% | 1,744,680 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,841,000 | -15,000 | 0.35% | 1,804,180 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,856,000 | +31,000 | 0.35% | 1,818,880 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,825,000 | -18,500 | 0.35% | 2,098,750 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,843,500 | -15,000 | 0.35% | 1,898,805 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,858,500 | -63,000 | 0.35% | 1,728,405 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,921,500 | -30,000 | 0.36% | 1,556,415 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,951,500 | +35,000 | 0.37% | 1,502,655 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,916,500 | -27,000 | 0.36% | 1,552,365 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,943,500 | +50,000 | 0.37% | 1,574,235 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,893,500 | -20,000 | 0.36% | 1,533,735 |
| 2025-07-29 | 2025-07-25 | 0.740 | 1,913,500 | -2,000 | 0.36% | 1,415,990 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,915,500 | -30,000 | 0.36% | 1,474,935 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,945,500 | +2,000 | 0.37% | 1,342,395 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,943,500 | +50,000 | 0.37% | 1,360,450 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,893,500 | -13,000 | 0.36% | 1,476,930 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,906,500 | -9,000 | 0.36% | 1,334,550 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,915,500 | +3,000 | 0.36% | 1,340,850 |
| 2025-06-30 | 2025-06-26 | 0.690 | 1,912,500 | +500 | 0.36% | 1,319,625 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,912,000 | +8,000 | 0.36% | 1,281,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,904,000 | +5,000 | 0.36% | 1,256,640 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,899,000 | -13,000 | 0.36% | 1,310,310 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,912,000 | -5,000 | 0.36% | 1,281,040 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,917,000 | +168,000 | 0.36% | 1,226,880 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,749,000 | +8,000 | 0.33% | 1,171,830 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,741,000 | +10,000 | 0.33% | 1,166,470 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,731,000 | -20,000 | 0.33% | 1,194,390 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,751,000 | -15,000 | 0.33% | 1,138,150 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,766,000 | +5,000 | 0.33% | 1,112,580 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,761,000 | +20,000 | 0.33% | 1,091,820 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,741,000 | +5,000 | 0.33% | 1,114,240 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,736,000 | -20,000 | 0.33% | 1,145,760 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,756,000 | +10,000 | 0.33% | 1,071,160 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,746,000 | -42,000 | 0.33% | 1,082,520 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,788,000 | -2,000 | 0.34% | 1,037,040 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,790,000 | +32,000 | 0.34% | 1,020,300 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,758,000 | -21,000 | 0.33% | 1,002,060 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,779,000 | -12,000 | 0.34% | 1,014,030 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,791,000 | +5,000 | 0.34% | 985,050 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,786,000 | +20,000 | 0.34% | 1,000,160 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,766,000 | +25,000 | 0.33% | 971,300 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,741,000 | +40,000 | 0.33% | 1,044,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,701,000 | -35,000 | 0.32% | 1,020,600 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,736,000 | -5,000 | 0.33% | 920,080 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,741,000 | +40,000 | 0.33% | 905,320 |
| 2025-04-08 | 2025-04-03 | 0.610 | 1,701,000 | +10,000 | 0.32% | 1,037,610 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,691,000 | -32,000 | 0.32% | 1,099,150 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,723,000 | +23,000 | 0.33% | 1,033,800 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,700,000 | +40,000 | 0.32% | 1,054,000 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,660,000 | +20,000 | 0.31% | 1,062,400 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,640,000 | +6,000 | 0.31% | 1,131,600 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,634,000 | -20,000 | 0.31% | 1,192,820 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,654,000 | +20,000 | 0.31% | 1,124,720 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,634,000 | -25,000 | 0.31% | 1,143,800 |
| 2025-03-03 | 2025-02-27 | 0.690 | 1,659,000 | -4,000 | 0.31% | 1,144,710 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,663,000 | -6,000 | 0.31% | 1,064,320 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,669,000 | +70,000 | 0.32% | 1,101,540 |
| 2025-02-24 | 2025-02-20 | 0.890 | 1,599,000 | +39,000 | 0.30% | 1,423,110 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,560,000 | +10,000 | 0.30% | 1,638,000 |
| 2025-02-19 | 2025-02-17 | 1.080 | 1,550,000 | +1,000 | 0.29% | 1,674,000 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,549,000 | +2,000 | 0.29% | 1,688,410 |
| 2025-02-13 | 2025-02-11 | 1.080 | 1,547,000 | -19,500 | 0.29% | 1,670,760 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,566,500 | -2,500 | 0.30% | 1,723,150 |
| 2025-02-10 | 2025-02-06 | 1.070 | 1,569,000 | -500 | 0.30% | 1,678,830 |
| 2025-02-07 | 2025-02-05 | 1.060 | 1,569,500 | -1,000 | 0.30% | 1,663,670 |
| 2025-02-05 | 2025-02-03 | 1.000 | 1,570,500 | +6,000 | 0.30% | 1,570,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 1,564,500 | -495,500 | 0.30% | 1,595,790 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,060,000 | +14,500 | 0.39% | 2,204,200 |
| 2025-01-27 | 2025-01-23 | 1.170 | 2,045,500 | -1,000 | 0.39% | 2,393,235 |
| 2025-01-23 | 2025-01-21 | 1.180 | 2,046,500 | -500 | 0.39% | 2,414,870 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,047,000 | -1,500 | 0.39% | 2,415,460 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,048,500 | +1,500 | 0.39% | 2,376,260 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,047,000 | +1,500 | 0.39% | 2,292,640 |
| 2025-01-10 | 2025-01-08 | 1.160 | 2,045,500 | +1,500 | 0.39% | 2,372,780 |
| 2025-01-09 | 2025-01-07 | 1.180 | 2,044,000 | +3,000 | 0.39% | 2,411,920 |
| 2025-01-08 | 2025-01-06 | 1.180 | 2,041,000 | +1,000 | 0.39% | 2,408,380 |
| 2025-01-07 | 2025-01-03 | 1.200 | 2,040,000 | +5,000 | 0.39% | 2,448,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,035,000 | +4,000 | 0.39% | 2,482,700 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,031,000 | +2,000 | 0.38% | 2,538,750 |
| 2024-12-30 | 2024-12-24 | 1.270 | 2,029,000 | +3,000 | 0.38% | 2,576,830 |
| 2024-12-23 | 2024-12-19 | 1.270 | 2,026,000 | +3,000 | 0.38% | 2,573,020 |
| 2024-12-19 | 2024-12-17 | 1.280 | 2,023,000 | +2,000 | 0.38% | 2,589,440 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,021,000 | -4,000 | 0.38% | 2,708,140 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,025,000 | -3,000 | 0.38% | 2,733,750 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,028,000 | -2,000 | 0.38% | 2,636,400 |
| 2024-12-09 | 2024-12-05 | 1.270 | 2,030,000 | +5,000 | 0.38% | 2,578,100 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,025,000 | +2,000 | 0.38% | 2,571,750 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,023,000 | +1,000 | 0.38% | 2,650,130 |
| 2024-12-04 | 2024-12-02 | 1.320 | 2,022,000 | -140,000 | 0.38% | 2,669,040 |
| 2024-12-02 | 2024-11-28 | 1.250 | 2,162,000 | +5,000 | 0.41% | 2,702,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 2,157,000 | -2,000 | 0.41% | 2,804,100 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,159,000 | +20,000 | 0.41% | 2,741,930 |
| 2024-11-27 | 2024-11-25 | 1.260 | 2,139,000 | +2,000 | 0.40% | 2,695,140 |
| 2024-11-26 | 2024-11-22 | 1.280 | 2,137,000 | +2,000 | 0.40% | 2,735,360 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,135,000 | -9,500 | 0.40% | 2,903,600 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,144,500 | +33,500 | 0.41% | 2,809,295 |
| 2024-11-11 | 2024-11-07 | 1.840 | 2,111,000 | -1,000 | 0.40% | 3,884,240 |
| 2024-11-01 | 2024-10-30 | 1.780 | 2,112,000 | +1,000 | 0.40% | 3,759,360 |
| 2024-10-30 | 2024-10-28 | 1.880 | 2,111,000 | -2,500 | 0.40% | 3,968,680 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,113,500 | +6,000 | 0.40% | 3,740,895 |
| 2024-10-22 | 2024-10-18 | 1.780 | 2,107,500 | -1,500 | 0.40% | 3,751,350 |
| 2024-10-21 | 2024-10-17 | 1.700 | 2,109,000 | +1,000 | 0.40% | 3,585,300 |
| 2024-10-18 | 2024-10-16 | 1.730 | 2,108,000 | +500 | 0.40% | 3,646,840 |
| 2024-10-16 | 2024-10-14 | 1.780 | 2,107,500 | +1,000 | 0.40% | 3,751,350 |
| 2024-10-14 | 2024-10-09 | 1.810 | 2,106,500 | +1,500 | 0.40% | 3,812,765 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,105,000 | +1,500 | 0.40% | 4,104,750 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,103,500 | -10,500 | 0.40% | 4,585,630 |
| 2024-10-07 | 2024-10-03 | 1.840 | 2,114,000 | +3,000 | 0.40% | 3,889,760 |
| 2024-10-04 | 2024-10-02 | 2.020 | 2,111,000 | +500 | 0.40% | 4,264,220 |
| 2024-10-03 | 2024-09-30 | 1.890 | 2,110,500 | -5,500 | 0.40% | 3,988,845 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,116,000 | -5,000 | 0.40% | 3,681,840 |
| 2024-09-30 | 2024-09-26 | 1.660 | 2,121,000 | -7,500 | 0.40% | 3,520,860 |
| 2024-09-27 | 2024-09-25 | 1.580 | 2,128,500 | +14,000 | 0.40% | 3,363,030 |
| 2024-09-26 | 2024-09-24 | 1.570 | 2,114,500 | -3,500 | 0.40% | 3,319,765 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,118,000 | +1,000 | 0.40% | 3,134,640 |
| 2024-09-24 | 2024-09-20 | 1.490 | 2,117,000 | -500 | 0.40% | 3,154,330 |
| 2024-09-23 | 2024-09-19 | 1.500 | 2,117,500 | -500 | 0.40% | 3,176,250 |
| 2024-09-20 | 2024-09-17 | 1.430 | 2,118,000 | +500 | 0.40% | 3,028,740 |
| 2024-09-19 | 2024-09-16 | 1.440 | 2,117,500 | +500 | 0.40% | 3,049,200 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,117,000 | +500 | 0.40% | 3,111,990 |
| 2024-09-13 | 2024-09-11 | 1.440 | 2,116,500 | +1,000 | 0.40% | 3,047,760 |
| 2024-09-12 | 2024-09-10 | 1.450 | 2,115,500 | +1,000 | 0.40% | 3,067,475 |
| 2024-09-03 | 2024-08-30 | 1.550 | 2,114,500 | -500 | 0.40% | 3,277,475 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,115,000 | -500 | 0.40% | 3,320,550 |
| 2024-08-26 | 2024-08-22 | 1.540 | 2,115,500 | +2,000 | 0.40% | 3,257,870 |
| 2024-08-23 | 2024-08-21 | 1.550 | 2,113,500 | +1,000 | 0.40% | 3,275,925 |
| 2024-08-22 | 2024-08-20 | 1.570 | 2,112,500 | +1,000 | 0.40% | 3,316,625 |
| 2024-08-21 | 2024-08-19 | 1.570 | 2,111,500 | +2,500 | 0.40% | 3,315,055 |
| 2024-08-20 | 2024-08-16 | 1.620 | 2,109,000 | +9,000 | 0.40% | 3,416,580 |
| 2024-08-19 | 2024-08-15 | 1.650 | 2,100,000 | +5,000 | 0.40% | 3,465,000 |
| 2024-08-15 | 2024-08-13 | 1.710 | 2,095,000 | +500 | 0.40% | 3,582,450 |
| 2024-08-13 | 2024-08-09 | 1.730 | 2,094,500 | -500 | 0.40% | 3,623,485 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,095,000 | +500 | 0.40% | 3,582,450 |
| 2024-08-09 | 2024-08-07 | 1.710 | 2,094,500 | -500 | 0.40% | 3,581,595 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,095,000 | -500 | 0.40% | 3,561,500 |
| 2024-08-01 | 2024-07-30 | 1.680 | 2,095,500 | +84,000 | 0.40% | 3,520,440 |
| 2024-07-26 | 2024-07-24 | 1.660 | 2,011,500 | +1,000 | 0.38% | 3,339,090 |
| 2024-07-22 | 2024-07-18 | 1.690 | 2,010,500 | -500 | 0.38% | 3,397,745 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,011,000 | -500 | 0.38% | 3,438,810 |
| 2024-07-18 | 2024-07-16 | 1.690 | 2,011,500 | +1,500 | 0.38% | 3,399,435 |
| 2024-07-16 | 2024-07-12 | 1.760 | 2,010,000 | -1,000 | 0.38% | 3,537,600 |
| 2024-07-15 | 2024-07-11 | 1.730 | 2,011,000 | -1,500 | 0.38% | 3,479,030 |
| 2024-07-12 | 2024-07-10 | 1.680 | 2,012,500 | +500 | 0.38% | 3,381,000 |
| 2024-07-11 | 2024-07-09 | 1.680 | 2,012,000 | +1,000 | 0.38% | 3,380,160 |
| 2024-07-03 | 2024-06-28 | 1.720 | 2,011,000 | +1,000 | 0.38% | 3,458,920 |
| 2024-07-02 | 2024-06-27 | 1.720 | 2,010,000 | +500 | 0.38% | 3,457,200 |
| 2024-06-26 | 2024-06-24 | 1.760 | 2,009,500 | +2,000 | 0.38% | 3,536,720 |
| 2024-06-25 | 2024-06-21 | 1.760 | 2,007,500 | +4,500 | 0.38% | 3,533,200 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,003,000 | +500 | 0.38% | 3,665,490 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,002,500 | +500 | 0.38% | 3,704,625 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,002,000 | -1,000 | 0.38% | 3,803,800 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,003,000 | +500 | 0.38% | 3,665,490 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,002,500 | +31,500 | 0.38% | 3,664,575 |
| 2024-06-07 | 2024-06-05 | 1.870 | 1,971,000 | +2,000 | 0.37% | 3,685,770 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,969,000 | +2,000 | 0.37% | 3,800,170 |
| 2024-06-03 | 2024-05-30 | 1.960 | 1,967,000 | +32,500 | 0.37% | 3,855,320 |
| 2024-05-31 | 2024-05-29 | 1.990 | 1,934,500 | +1,000 | 0.37% | 3,849,655 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,933,500 | +2,000 | 0.37% | 3,944,340 |
| 2024-05-22 | 2024-05-20 | 2.200 | 1,931,500 | -32,000 | 0.37% | 4,249,300 |
| 2024-05-20 | 2024-05-16 | 2.080 | 1,963,500 | -30,000 | 0.37% | 4,084,080 |
| 2024-05-17 | 2024-05-14 | 2.060 | 1,993,500 | -5,000 | 0.38% | 4,106,610 |
| 2024-05-14 | 2024-05-10 | 1.980 | 1,998,500 | -6,000 | 0.38% | 3,957,030 |
| 2024-05-08 | 2024-05-06 | 1.900 | 2,004,500 | -4,000 | 0.38% | 3,808,550 |
| 2024-05-06 | 2024-05-02 | 1.830 | 2,008,500 | -1,000 | 0.38% | 3,675,555 |
| 2024-05-02 | 2024-04-29 | 1.860 | 2,009,500 | -1,000 | 0.38% | 3,737,670 |
| 2024-04-30 | 2024-04-26 | 1.810 | 2,010,500 | +1,000 | 0.38% | 3,639,005 |
| 2024-04-29 | 2024-04-25 | 1.800 | 2,009,500 | +3,000 | 0.38% | 3,617,100 |
| 2024-04-26 | 2024-04-24 | 1.800 | 2,006,500 | +2,000 | 0.38% | 3,611,700 |
| 2024-04-25 | 2024-04-23 | 1.810 | 2,004,500 | +1,000 | 0.38% | 3,628,145 |
| 2024-04-24 | 2024-04-22 | 1.820 | 2,003,500 | -1,000 | 0.38% | 3,646,370 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,004,500 | +1,000 | 0.38% | 3,608,100 |
| 2024-04-18 | 2024-04-16 | 1.770 | 2,003,500 | -2,500 | 0.38% | 3,546,195 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,006,000 | +1,000 | 0.38% | 3,269,780 |
| 2024-04-16 | 2024-04-12 | 1.670 | 2,005,000 | +3,000 | 0.38% | 3,348,350 |
| 2024-04-15 | 2024-04-11 | 1.740 | 2,002,000 | +3,000 | 0.38% | 3,483,480 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,999,000 | +2,000 | 0.38% | 3,478,260 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,997,000 | -3,000 | 0.38% | 3,554,660 |
| 2024-04-03 | 2024-03-28 | 1.690 | 2,000,000 | +500 | 0.38% | 3,380,000 |
| 2024-03-28 | 2024-03-26 | 1.730 | 1,999,500 | +1,000 | 0.38% | 3,459,135 |
| 2024-03-26 | 2024-03-22 | 1.760 | 1,998,500 | +2,000 | 0.38% | 3,517,360 |
| 2024-03-25 | 2024-03-21 | 1.790 | 1,996,500 | +1,000 | 0.38% | 3,573,735 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,995,500 | +1,000 | 0.38% | 3,631,810 |
| 2024-03-19 | 2024-03-15 | 1.770 | 1,994,500 | +500 | 0.38% | 3,530,265 |
| 2024-03-05 | 2024-03-01 | 1.860 | 1,994,000 | -1,000 | 0.38% | 3,708,840 |
| 2024-02-29 | 2024-02-27 | 1.810 | 1,995,000 | +15,000 | 0.38% | 3,610,950 |
| 2024-02-26 | 2024-02-22 | 1.770 | 1,980,000 | +3,000 | 0.37% | 3,504,600 |
| 2024-01-02 | 2023-12-28 | 2.080 | 1,977,000 | -1,000 | 0.37% | 4,112,160 |
| 2023-12-19 | 2023-12-15 | 2.020 | 1,978,000 | -1,000 | 0.37% | 3,995,560 |
| 2023-12-15 | 2023-12-13 | 1.950 | 1,979,000 | +2,000 | 0.37% | 3,859,050 |
| 2023-12-11 | 2023-12-07 | 2.020 | 1,977,000 | +1,000 | 0.37% | 3,993,540 |
| 2023-12-06 | 2023-12-04 | 2.080 | 1,976,000 | +1,000 | 0.37% | 4,110,080 |
| 2023-12-05 | 2023-12-01 | 2.110 | 1,975,000 | +1,000 | 0.37% | 4,167,250 |
| 2023-12-04 | 2023-11-30 | 2.100 | 1,974,000 | +10,000 | 0.37% | 4,145,400 |
| 2023-11-24 | 2023-11-22 | 2.190 | 1,964,000 | +2,000 | 0.37% | 4,301,160 |
| 2023-11-01 | 2023-10-30 | 2.300 | 1,962,000 | +10,000 | 0.37% | 4,512,600 |
| 2023-10-16 | 2023-10-12 | 2.260 | 1,952,000 | -5,000 | 0.37% | 4,411,520 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1,957,000 | -10,000 | 0.37% | 4,598,950 |
| 2023-07-24 | 2023-07-20 | 2.510 | 1,967,000 | -1,000 | 0.37% | 4,937,170 |
| 2023-07-07 | 2023-07-05 | 2.550 | 1,968,000 | +500 | 0.37% | 5,018,400 |
| 2023-06-14 | 2023-06-12 | 2.430 | 1,967,500 | -50,000 | 0.37% | 4,781,025 |
| 2023-03-27 | 2023-03-23 | 2.480 | 2,017,500 | +1,000 | 0.38% | 5,003,400 |
| 2023-03-14 | 2023-03-10 | 2.470 | 2,016,500 | +10,000 | 0.38% | 4,980,755 |
| 2023-03-10 | 2023-03-08 | 2.510 | 2,006,500 | +1,000 | 0.38% | 5,036,315 |
| 2023-03-09 | 2023-03-07 | 2.550 | 2,005,500 | +1,000 | 0.38% | 5,114,025 |
| 2023-02-20 | 2023-02-16 | 2.550 | 2,004,500 | +10,000 | 0.38% | 5,111,475 |
| 2023-02-17 | 2023-02-15 | 2.630 | 1,994,500 | +1,000 | 0.38% | 5,245,535 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,993,500 | -2,000 | 0.38% | 5,462,190 |
| 2023-02-08 | 2023-02-06 | 2.610 | 1,995,500 | +11,000 | 0.38% | 5,208,255 |
| 2023-02-03 | 2023-02-01 | 2.700 | 1,984,500 | -1,000 | 0.38% | 5,358,150 |
| 2023-01-27 | 2023-01-20 | 2.680 | 1,985,500 | -10,000 | 0.38% | 5,321,140 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,995,500 | -3,000 | 0.38% | 5,188,300 |
| 2022-12-28 | 2022-12-22 | 2.490 | 1,998,500 | -8,000 | 0.38% | 4,976,265 |
| 2022-12-21 | 2022-12-19 | 2.490 | 2,006,500 | -10,000 | 0.38% | 4,996,185 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,016,500 | -1,000 | 0.38% | 5,444,550 |
| 2022-12-12 | 2022-12-08 | 2.470 | 2,017,500 | +3,000 | 0.38% | 4,983,225 |
| 2022-12-09 | 2022-12-07 | 2.480 | 2,014,500 | +1,000 | 0.38% | 4,995,960 |
| 2022-12-08 | 2022-12-06 | 2.530 | 2,013,500 | +2,000 | 0.38% | 5,094,155 |
| 2022-12-06 | 2022-12-02 | 2.460 | 2,011,500 | +3,000 | 0.38% | 4,948,290 |
| 2022-12-05 | 2022-12-01 | 2.480 | 2,008,500 | +3,000 | 0.38% | 4,981,080 |
| 2022-10-21 | 2022-10-19 | 2.200 | 2,005,500 | +38,000 | 0.38% | 4,412,100 |
| 2022-09-22 | 2022-09-20 | 2.390 | 1,967,500 | +10,000 | 0.37% | 4,702,325 |
| 2022-07-29 | 2022-07-27 | 2.750 | 1,957,500 | -6,000 | 0.37% | 5,383,125 |
| 2022-07-07 | 2022-07-05 | 2.930 | 1,963,500 | +20,000 | 0.37% | 5,753,055 |
| 2022-06-17 | 2022-06-15 | 2.890 | 1,943,500 | -20,000 | 0.37% | 5,616,715 |
| 2022-06-10 | 2022-06-08 | 3.030 | 1,963,500 | -70,000 | 0.37% | 5,949,405 |
| 2022-06-07 | 2022-06-02 | 3.000 | 2,033,500 | -500 | 0.38% | 6,100,500 |
| 2022-05-30 | 2022-05-26 | 2.940 | 2,034,000 | -2,500 | 0.39% | 5,979,960 |
| 2022-05-12 | 2022-05-10 | 2.920 | 2,036,500 | -11,000 | 0.39% | 5,946,580 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,047,500 | +30,000 | 0.39% | 6,060,600 |
| 2022-05-04 | 2022-04-29 | 3.110 | 2,017,500 | -30,000 | 0.38% | 6,274,425 |
| 2022-04-22 | 2022-04-20 | 3.030 | 2,047,500 | +5,000 | 0.39% | 6,203,925 |
| 2022-04-07 | 2022-04-04 | 3.310 | 2,042,500 | -3,000 | 0.39% | 6,760,675 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,045,500 | +500 | 0.39% | 6,545,600 |
| 2022-04-04 | 2022-03-31 | 3.110 | 2,045,000 | -60,000 | 0.39% | 6,359,950 |
| 2022-04-01 | 2022-03-30 | 3.440 | 2,105,000 | +60,000 | 0.40% | 7,241,200 |
| 2022-03-25 | 2022-03-23 | 3.450 | 2,045,000 | +2,000 | 0.39% | 7,055,250 |
| 2022-03-24 | 2022-03-22 | 3.450 | 2,043,000 | -134,000 | 0.39% | 7,048,350 |
| 2022-03-21 | 2022-03-17 | 3.500 | 2,177,000 | -20,500 | 0.41% | 7,619,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 2,197,500 | +1,500 | 0.42% | 7,515,450 |
| 2022-03-16 | 2022-03-14 | 3.510 | 2,196,000 | -50,000 | 0.42% | 7,707,960 |
| 2022-03-10 | 2022-03-08 | 3.690 | 2,246,000 | -90,000 | 0.43% | 8,287,740 |
| 2022-03-08 | 2022-03-04 | 3.860 | 2,336,000 | +8,000 | 0.44% | 9,016,960 |
| 2022-02-28 | 2022-02-24 | 3.800 | 2,328,000 | +10,000 | 0.44% | 8,846,400 |
| 2022-02-24 | 2022-02-22 | 3.840 | 2,318,000 | -10,000 | 0.44% | 8,901,120 |
| 2022-01-28 | 2022-01-26 | 3.720 | 2,328,000 | +7,000 | 0.44% | 8,660,160 |
| 2022-01-27 | 2022-01-25 | 3.710 | 2,321,000 | +1,500 | 0.44% | 8,610,910 |
| 2022-01-03 | 2021-12-29 | 3.710 | 2,319,500 | +100,000 | 0.44% | 8,605,345 |
| 2021-12-15 | 2021-12-13 | 3.710 | 2,219,500 | +7,000 | 0.42% | 8,234,345 |
| 2021-12-06 | 2021-12-02 | 3.840 | 2,212,500 | -25,000 | 0.42% | 8,496,000 |
| 2021-12-03 | 2021-12-01 | 3.880 | 2,237,500 | +25,000 | 0.42% | 8,681,500 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,212,500 | +4,500 | 0.42% | 8,119,875 |
| 2021-11-30 | 2021-11-26 | 3.720 | 2,208,000 | +39,500 | 0.42% | 8,213,760 |
| 2021-11-19 | 2021-11-17 | 3.670 | 2,168,500 | -9,000 | 0.41% | 7,958,395 |
| 2021-11-09 | 2021-11-05 | 3.710 | 2,177,500 | +25,000 | 0.41% | 8,078,525 |
| 2021-10-29 | 2021-10-27 | 3.710 | 2,152,500 | +2,000 | 0.41% | 7,985,775 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,150,500 | -10,000 | 0.41% | 8,214,910 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,160,500 | -50,000 | 0.41% | 8,425,950 |
| 2021-10-26 | 2021-10-22 | 3.960 | 2,210,500 | +12,000 | 0.42% | 8,753,580 |
| 2021-10-20 | 2021-10-18 | 4.000 | 2,198,500 | +500 | 0.42% | 8,794,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 2,198,000 | +2,000 | 0.42% | 8,945,860 |
| 2021-10-12 | 2021-10-08 | 4.370 | 2,196,000 | -1,000 | 0.42% | 9,596,520 |
| 2021-10-11 | 2021-10-07 | 4.340 | 2,197,000 | -1,500 | 0.42% | 9,534,980 |
| 2021-10-07 | 2021-10-05 | 4.320 | 2,198,500 | +53,000 | 0.42% | 9,497,520 |
| 2021-10-05 | 2021-09-30 | 4.470 | 2,145,500 | +1,000 | 0.41% | 9,590,385 |
| 2021-10-04 | 2021-09-29 | 4.420 | 2,144,500 | +2,000 | 0.41% | 9,478,690 |
| 2021-09-28 | 2021-09-24 | 4.570 | 2,142,500 | +7,000 | 0.41% | 9,791,225 |
| 2021-09-27 | 2021-09-23 | 4.960 | 2,135,500 | -65,500 | 0.40% | 10,592,080 |
| 2021-09-24 | 2021-09-21 | 4.210 | 2,201,000 | +13,000 | 0.42% | 9,266,210 |
| 2021-09-23 | 2021-09-20 | 4.250 | 2,188,000 | +1,000 | 0.41% | 9,299,000 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,187,000 | -16,000 | 0.41% | 9,754,020 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,203,000 | +1,000 | 0.42% | 10,023,650 |
| 2021-09-16 | 2021-09-14 | 4.680 | 2,202,000 | +31,500 | 0.42% | 10,305,360 |
| 2021-09-15 | 2021-09-13 | 4.910 | 2,170,500 | +2,000 | 0.41% | 10,657,155 |
| 2021-09-14 | 2021-09-10 | 4.960 | 2,168,500 | +64,000 | 0.41% | 10,755,760 |
| 2021-09-13 | 2021-09-09 | 4.990 | 2,104,500 | +20,000 | 0.40% | 10,501,455 |
| 2021-09-10 | 2021-09-08 | 5.080 | 2,084,500 | +10,500 | 0.39% | 10,589,260 |
| 2021-09-09 | 2021-09-07 | 4.820 | 2,074,000 | +27,000 | 0.39% | 9,996,680 |
| 2021-09-07 | 2021-09-03 | 4.740 | 2,047,000 | +67,000 | 0.39% | 9,702,780 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,980,000 | +26,500 | 0.37% | 9,266,400 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,953,500 | +40,000 | 0.37% | 8,888,425 |
| 2021-09-01 | 2021-08-30 | 4.460 | 1,913,500 | -416,000 | 0.36% | 8,534,210 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,329,500 | +400,000 | 0.44% | 10,762,290 |
| 2021-08-26 | 2021-08-24 | 4.460 | 1,929,500 | +17,000 | 0.37% | 8,605,570 |
| 2021-08-19 | 2021-08-17 | 4.590 | 1,912,500 | +19,500 | 0.36% | 8,778,375 |
| 2021-08-17 | 2021-08-13 | 4.830 | 1,893,000 | -20,500 | 0.36% | 9,143,190 |
| 2021-08-13 | 2021-08-11 | 4.620 | 1,913,500 | -1,000 | 0.36% | 8,840,370 |
| 2021-08-10 | 2021-08-06 | 4.420 | 1,914,500 | +1,000 | 0.36% | 8,462,090 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,913,500 | -1,000 | 0.36% | 8,591,615 |
| 2021-08-03 | 2021-07-30 | 4.200 | 1,914,500 | +1,000 | 0.36% | 8,040,900 |
| 2021-07-29 | 2021-07-27 | 4.030 | 1,913,500 | +1,500 | 0.36% | 7,711,405 |
| 2021-07-28 | 2021-07-26 | 4.330 | 1,912,000 | +5,000 | 0.36% | 8,278,960 |
| 2021-07-26 | 2021-07-22 | 4.770 | 1,907,000 | -3,000 | 0.36% | 9,096,390 |
| 2021-07-22 | 2021-07-20 | 4.690 | 1,910,000 | +5,000 | 0.36% | 8,957,900 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,905,000 | +7,000 | 0.36% | 9,334,500 |
| 2021-07-20 | 2021-07-16 | 5.060 | 1,898,000 | -31,000 | 0.36% | 9,603,880 |
| 2021-07-19 | 2021-07-15 | 4.700 | 1,929,000 | -9,000 | 0.37% | 9,066,300 |
| 2021-07-16 | 2021-07-14 | 4.650 | 1,938,000 | +27,500 | 0.37% | 9,011,700 |
| 2021-07-13 | 2021-07-09 | 4.940 | 1,910,500 | -1,000 | 0.36% | 9,437,870 |
| 2021-07-09 | 2021-07-07 | 4.960 | 1,911,500 | -3,000 | 0.36% | 9,481,040 |
| 2021-07-07 | 2021-07-05 | 4.850 | 1,914,500 | +1,000 | 0.36% | 9,285,325 |
| 2021-07-06 | 2021-07-02 | 4.950 | 1,913,500 | +1,500 | 0.36% | 9,471,825 |
| 2021-07-05 | 2021-06-30 | 4.840 | 1,912,000 | -1,121,500 | 0.36% | 9,254,080 |
| 2021-07-02 | 2021-06-29 | 4.860 | 3,033,500 | +6,000 | 0.57% | 14,742,810 |
| 2021-06-30 | 2021-06-28 | 4.970 | 3,027,500 | +10,000 | 0.57% | 15,046,675 |
| 2021-06-25 | 2021-06-23 | 5.000 | 3,017,500 | +20,000 | 0.57% | 15,087,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 2,997,500 | +500 | 0.57% | 15,749,922 |
| 2021-06-23 | 2021-06-21 | 5.286 | 2,997,000 | +133,671 | 0.57% | 15,841,402 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,863,329 | +201,589 | 0.57% | 15,344,640 |
| 2021-06-21 | 2021-06-17 | 5.474 | 2,661,740 | +955 | 0.53% | 14,570,780 |
| 2021-06-18 | 2021-06-16 | 5.652 | 2,660,785 | +478 | 0.53% | 15,039,002 |
| 2021-06-16 | 2021-06-11 | 5.997 | 2,660,307 | +13,376 | 0.53% | 15,955,186 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,646,931 | +10,509 | 0.52% | 16,152,013 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,636,422 | -5,732 | 0.52% | 16,529,406 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,642,154 | +955 | 0.52% | 16,454,723 |
| 2021-06-09 | 2021-06-07 | 6.270 | 2,641,199 | +15,286 | 0.52% | 16,559,356 |
| 2021-06-08 | 2021-06-04 | 6.353 | 2,625,913 | +2,867 | 0.52% | 16,683,398 |
| 2021-06-07 | 2021-06-03 | 6.542 | 2,623,046 | -956 | 0.52% | 17,159,373 |
| 2021-06-04 | 2021-06-02 | 6.552 | 2,624,002 | +9,554 | 0.52% | 17,193,092 |
| 2021-06-01 | 2021-05-28 | 6.678 | 2,614,448 | +1,433 | 0.52% | 17,458,872 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,613,015 | +31,529 | 0.52% | 17,504,002 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,581,486 | +477 | 0.51% | 17,887,237 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,581,009 | +11,465 | 0.51% | 17,559,751 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,569,544 | -8,599 | 0.51% | 17,777,595 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,578,143 | -9,554 | 0.51% | 17,918,043 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,587,697 | +14,331 | 0.51% | 17,415,658 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,573,366 | +12,421 | 0.51% | 18,019,518 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,560,945 | -478 | 0.51% | 18,549,057 |
| 2021-05-13 | 2021-05-11 | 7.735 | 2,561,423 | +478 | 0.51% | 19,812,589 |
| 2021-05-12 | 2021-05-10 | 8.091 | 2,560,945 | +477 | 0.51% | 20,720,262 |
| 2021-05-11 | 2021-05-07 | 7.745 | 2,560,468 | +478 | 0.51% | 19,832,002 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,559,990 | +1,433 | 0.51% | 18,702,910 |
| 2021-05-07 | 2021-05-05 | 7.693 | 2,558,557 | -9,554 | 0.51% | 19,683,301 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,568,111 | -19,108 | 0.51% | 19,676,161 |
| 2021-05-05 | 2021-05-03 | 7.002 | 2,587,219 | -15,286 | 0.51% | 18,116,521 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,602,505 | +1,433 | 0.52% | 18,087,358 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,601,072 | +9,554 | 0.52% | 17,941,274 |
| 2021-04-27 | 2021-04-23 | 7.159 | 2,591,518 | +49,681 | 0.51% | 18,553,499 |
| 2021-04-26 | 2021-04-22 | 7.337 | 2,541,837 | +2,866 | 0.50% | 18,650,102 |
| 2021-04-22 | 2021-04-20 | 7.515 | 2,538,971 | +9,554 | 0.50% | 19,080,848 |
| 2021-04-16 | 2021-04-14 | 7.630 | 2,529,417 | -9,554 | 0.50% | 19,300,273 |
| 2021-04-14 | 2021-04-12 | 7.170 | 2,538,971 | +9,554 | 0.50% | 18,203,873 |
| 2021-04-12 | 2021-04-08 | 7.683 | 2,529,417 | -9,077 | 0.50% | 19,432,648 |
| 2021-04-09 | 2021-04-07 | 8.196 | 2,538,494 | -4,777 | 0.50% | 20,804,314 |
| 2021-03-31 | 2021-03-29 | 8.112 | 2,543,271 | +9,077 | 0.50% | 20,630,504 |
| 2021-03-23 | 2021-03-19 | 7.808 | 2,534,194 | +3,821 | 0.50% | 19,787,648 |
| 2021-03-22 | 2021-03-18 | 8.311 | 2,530,373 | +8,599 | 0.50% | 21,029,093 |
| 2021-03-09 | 2021-03-05 | 6.856 | 2,521,774 | +1,433 | 0.50% | 17,288,724 |
| 2021-03-04 | 2021-03-02 | 7.620 | 2,520,341 | +288,053 | 0.50% | 19,204,640 |
| 2021-03-02 | 2021-02-26 | 8.227 | 2,232,288 | -2,867 | 0.44% | 18,364,887 |
| 2021-02-26 | 2021-02-24 | 8.489 | 2,235,155 | -16,719 | 0.44% | 18,973,349 |
| 2021-02-24 | 2021-02-22 | 8.834 | 2,251,874 | -21,974 | 0.45% | 19,893,080 |
| 2021-02-23 | 2021-02-19 | 9.253 | 2,273,848 | -1,433 | 0.45% | 21,039,198 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,275,281 | -12,420 | 0.45% | 16,980,093 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,287,701 | -62,101 | 0.45% | 16,761,496 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,349,802 | -478 | 0.47% | 16,085,127 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,350,280 | -4,777 | 0.47% | 15,055,199 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,355,057 | -282,798 | 0.47% | 15,948,550 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,637,855 | -14,331 | 0.52% | 15,461,600 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,652,186 | -34,872 | 0.53% | 16,322,880 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,687,058 | -12,420 | 0.53% | 15,834,375 |
| 2021-02-04 | 2021-02-02 | 5.129 | 2,699,478 | -4,299 | 0.53% | 13,844,949 |
| 2021-02-03 | 2021-02-01 | 5.181 | 2,703,777 | -956 | 0.54% | 14,008,497 |
| 2021-02-01 | 2021-01-28 | 4.616 | 2,704,733 | +23,885 | 0.54% | 12,484,711 |
| 2021-01-28 | 2021-01-26 | 4.919 | 2,680,848 | +3,344 | 0.53% | 13,188,200 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,677,504 | +9,554 | 0.53% | 13,395,950 |
| 2021-01-25 | 2021-01-21 | 5.055 | 2,667,950 | -955 | 0.53% | 13,487,775 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,668,905 | +27,228 | 0.53% | 14,051,303 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,641,677 | +3,822 | 0.52% | 14,322,702 |
| 2021-01-20 | 2021-01-18 | 5.652 | 2,637,855 | +9,554 | 0.52% | 14,909,400 |
| 2021-01-15 | 2021-01-13 | 5.694 | 2,628,301 | +11,465 | 0.52% | 14,965,440 |
| 2021-01-14 | 2021-01-12 | 5.537 | 2,616,836 | -956 | 0.52% | 14,489,309 |
| 2021-01-13 | 2021-01-11 | 4.972 | 2,617,792 | -11,464 | 0.52% | 13,015,002 |
| 2021-01-12 | 2021-01-08 | 5.192 | 2,629,256 | +955 | 0.52% | 13,649,918 |
| 2021-01-11 | 2021-01-07 | 4.710 | 2,628,301 | -24,840 | 0.52% | 12,379,500 |
| 2021-01-08 | 2021-01-06 | 4.386 | 2,653,141 | +955 | 0.53% | 11,635,628 |
| 2021-01-07 | 2021-01-05 | 4.250 | 2,652,186 | -1,911 | 0.53% | 11,270,560 |
| 2021-01-06 | 2021-01-04 | 4.291 | 2,654,097 | -1,911 | 0.53% | 11,389,801 |
| 2021-01-04 | 2020-12-29 | 3.799 | 2,656,008 | +9,554 | 0.53% | 10,091,402 |
| 2020-12-29 | 2020-12-24 | 3.611 | 2,646,454 | +1,911 | 0.52% | 9,556,501 |
| 2020-12-28 | 2020-12-22 | 3.852 | 2,644,543 | +49,681 | 0.52% | 10,186,241 |
| 2020-12-23 | 2020-12-21 | 4.061 | 2,594,862 | +38,216 | 0.51% | 10,538,080 |
| 2020-12-22 | 2020-12-18 | 4.354 | 2,556,646 | -11,465 | 0.51% | 11,132,159 |
| 2020-12-14 | 2020-12-10 | 3.967 | 2,568,111 | +9,554 | 0.51% | 10,187,520 |
| 2020-12-09 | 2020-12-07 | 4.009 | 2,558,557 | +1,911 | 0.51% | 10,256,740 |
| 2020-11-26 | 2020-11-24 | 4.522 | 2,556,646 | +95,540 | 0.51% | 11,560,319 |
| 2020-11-25 | 2020-11-23 | 4.333 | 2,461,106 | -135,189 | 0.49% | 10,664,639 |
| 2020-10-30 | 2020-10-28 | 3.266 | 2,596,295 | +1,911 | 0.51% | 8,478,599 |
| 2020-10-22 | 2020-10-20 | 3.569 | 2,594,384 | -5,733 | 0.51% | 9,259,854 |
| 2020-09-25 | 2020-09-23 | 3.747 | 2,600,117 | -7,643 | 0.52% | 9,742,971 |
| 2020-09-22 | 2020-09-18 | 3.852 | 2,607,760 | -2,866 | 0.52% | 10,044,560 |
| 2020-09-16 | 2020-09-14 | 3.642 | 2,610,626 | -19,108 | 0.52% | 9,509,099 |
| 2020-08-24 | 2020-08-20 | 3.622 | 2,629,734 | -1,911 | 0.52% | 9,523,650 |
| 2020-08-18 | 2020-08-14 | 3.538 | 2,631,645 | -139,966 | 0.52% | 9,310,210 |
| 2020-08-17 | 2020-08-13 | 3.527 | 2,771,611 | -167,194 | 0.55% | 9,776,371 |
| 2020-08-05 | 2020-08-03 | 3.873 | 2,938,805 | -5,733 | 0.58% | 11,381,198 |
| 2020-07-24 | 2020-07-22 | 3.789 | 2,944,538 | -9,076 | 0.58% | 11,156,840 |
| 2020-07-22 | 2020-07-20 | 3.737 | 2,953,614 | -1,911 | 0.59% | 11,036,654 |
| 2020-07-21 | 2020-07-17 | 3.360 | 2,955,525 | +191,080 | 0.59% | 9,930,135 |
| 2020-07-17 | 2020-07-15 | 3.370 | 2,764,445 | +49,680 | 0.55% | 9,317,069 |
| 2020-07-16 | 2020-07-14 | 3.402 | 2,714,765 | -1,910 | 0.54% | 9,234,876 |
| 2020-07-08 | 2020-07-06 | 3.234 | 2,716,675 | -1,433 | 0.54% | 8,786,414 |
| 2020-07-02 | 2020-06-29 | 2.952 | 2,718,108 | +23,884 | 0.54% | 8,022,899 |
| 2020-06-26 | 2020-06-23 | 2.931 | 2,694,224 | -95,539 | 0.53% | 7,896,001 |
| 2020-06-23 | 2020-06-19 | 3.167 | 2,789,763 | +152,630 | 0.55% | 8,834,545 |
| 2020-06-04 | 2020-06-02 | 3.178 | 2,637,133 | +90,313 | 0.55% | 8,380,401 |
| 2020-05-15 | 2020-05-13 | 3.266 | 2,546,820 | +23,481 | 0.53% | 8,319,000 |
| 2020-04-24 | 2020-04-22 | 3.333 | 2,523,339 | -9,031 | 0.53% | 8,409,941 |
| 2020-04-23 | 2020-04-21 | 3.344 | 2,532,370 | +10,838 | 0.53% | 8,468,080 |
| 2020-04-14 | 2020-04-08 | 3.410 | 2,521,532 | -1,807 | 0.53% | 8,599,359 |
| 2020-04-01 | 2020-03-30 | 2.979 | 2,523,339 | +45,157 | 0.53% | 7,515,861 |
| 2020-03-31 | 2020-03-27 | 3.012 | 2,478,182 | +27,094 | 0.52% | 7,463,679 |
| 2020-03-30 | 2020-03-26 | 2.967 | 2,451,088 | +18,062 | 0.51% | 7,273,519 |
| 2020-03-25 | 2020-03-23 | 2.735 | 2,433,026 | -49,672 | 0.51% | 6,654,180 |
| 2020-03-23 | 2020-03-19 | 2.812 | 2,482,698 | +18,063 | 0.52% | 6,982,460 |
| 2020-03-19 | 2020-03-17 | 3.023 | 2,464,635 | +45,156 | 0.52% | 7,450,169 |
| 2020-03-13 | 2020-03-11 | 3.388 | 2,419,479 | +47,866 | 0.51% | 8,197,740 |
| 2020-03-10 | 2020-03-06 | 3.576 | 2,371,613 | -1,806 | 0.50% | 8,481,979 |
| 2020-03-05 | 2020-03-03 | 3.499 | 2,373,419 | +1,806 | 0.50% | 8,304,478 |
| 2020-02-28 | 2020-02-26 | 3.532 | 2,371,613 | -2,710 | 0.50% | 8,376,939 |
| 2020-02-26 | 2020-02-24 | 3.521 | 2,374,323 | +128,245 | 0.50% | 8,360,221 |
| 2020-02-21 | 2020-02-19 | 3.765 | 2,246,078 | +1,806 | 0.47% | 8,455,798 |
| 2020-02-20 | 2020-02-18 | 3.499 | 2,244,272 | +9,031 | 0.47% | 7,852,599 |
| 2020-02-10 | 2020-02-06 | 3.532 | 2,235,241 | +7,225 | 0.47% | 7,895,250 |
| 2020-02-03 | 2020-01-30 | 3.366 | 2,228,016 | +18,063 | 0.47% | 7,499,680 |
| 2020-01-17 | 2020-01-15 | 4.152 | 2,209,953 | +9,031 | 0.46% | 9,176,249 |
| 2020-01-16 | 2020-01-14 | 4.053 | 2,200,922 | +18,966 | 0.46% | 8,919,420 |
| 2020-01-10 | 2020-01-08 | 3.942 | 2,181,956 | -13,547 | 0.46% | 8,600,958 |
| 2020-01-07 | 2020-01-03 | 4.152 | 2,195,503 | +4,064 | 0.46% | 9,116,249 |
| 2020-01-06 | 2020-01-02 | 4.219 | 2,191,439 | -24,836 | 0.46% | 9,244,964 |
| 2020-01-03 | 2019-12-31 | 4.030 | 2,216,275 | -18,063 | 0.46% | 8,932,559 |
| 2020-01-02 | 2019-12-27 | 4.008 | 2,234,338 | +4,516 | 0.47% | 8,955,881 |
| 2019-12-17 | 2019-12-13 | 3.477 | 2,229,822 | +9,031 | 0.47% | 7,752,659 |
| 2019-11-12 | 2019-11-08 | 3.676 | 2,220,791 | +452 | 0.47% | 8,163,880 |
| 2019-11-06 | 2019-11-04 | 3.676 | 2,220,339 | -13,547 | 0.47% | 8,162,219 |
| 2019-10-31 | 2019-10-29 | 3.654 | 2,233,886 | +16,256 | 0.47% | 8,162,549 |
| 2019-10-29 | 2019-10-25 | 3.632 | 2,217,630 | +17,611 | 0.46% | 8,054,040 |
| 2019-10-16 | 2019-10-14 | 3.654 | 2,200,019 | +13,547 | 0.46% | 8,038,800 |
| 2019-10-15 | 2019-10-11 | 3.543 | 2,186,472 | +8,128 | 0.46% | 7,747,200 |
| 2019-08-26 | 2019-08-22 | 3.510 | 2,178,344 | +452 | 0.46% | 7,646,040 |
| 2019-08-23 | 2019-08-21 | 3.521 | 2,177,892 | +1,806 | 0.46% | 7,668,569 |
| 2019-08-21 | 2019-08-19 | 3.488 | 2,176,086 | +1,806 | 0.46% | 7,589,925 |
| 2019-08-20 | 2019-08-16 | 3.410 | 2,174,280 | +1,806 | 0.46% | 7,415,101 |
| 2019-08-15 | 2019-08-13 | 3.444 | 2,172,474 | +1,807 | 0.46% | 7,481,107 |
| 2019-08-13 | 2019-08-09 | 3.576 | 2,170,667 | +3,612 | 0.45% | 7,763,304 |
| 2019-08-12 | 2019-08-08 | 3.554 | 2,167,055 | +1,806 | 0.45% | 7,702,396 |
| 2019-08-08 | 2019-08-06 | 3.565 | 2,165,249 | +2,710 | 0.45% | 7,719,952 |
| 2019-08-06 | 2019-08-02 | 3.731 | 2,162,539 | +903 | 0.45% | 8,069,464 |
| 2019-08-05 | 2019-08-01 | 3.853 | 2,161,636 | +3,612 | 0.45% | 8,329,380 |
| 2019-08-02 | 2019-07-31 | 3.809 | 2,158,024 | +1,807 | 0.45% | 8,219,882 |
| 2019-07-31 | 2019-07-29 | 3.853 | 2,156,217 | +903 | 0.45% | 8,308,499 |
| 2019-07-30 | 2019-07-26 | 3.842 | 2,155,314 | +903 | 0.45% | 8,281,155 |
| 2019-07-29 | 2019-07-25 | 3.864 | 2,154,411 | +903 | 0.45% | 8,325,395 |
| 2019-07-25 | 2019-07-23 | 3.820 | 2,153,508 | +903 | 0.45% | 8,226,525 |
| 2019-07-24 | 2019-07-22 | 3.853 | 2,152,605 | +903 | 0.45% | 8,294,581 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,151,702 | +2,710 | 0.45% | 8,219,626 |
| 2019-07-11 | 2019-07-09 | 3.942 | 2,148,992 | +903 | 0.45% | 8,471,019 |
| 2019-07-08 | 2019-07-04 | 4.053 | 2,148,089 | +37,931 | 0.45% | 8,705,310 |
| 2019-07-04 | 2019-07-02 | 3.864 | 2,110,158 | +2,710 | 0.44% | 8,154,386 |
| 2019-06-26 | 2019-06-24 | 3.776 | 2,107,448 | +2,257 | 0.44% | 7,957,234 |
| 2019-06-25 | 2019-06-21 | 3.687 | 2,105,191 | +9,935 | 0.44% | 7,762,232 |
| 2019-06-24 | 2019-06-20 | 3.964 | 2,095,256 | -1,806 | 0.44% | 8,305,599 |
| 2019-06-20 | 2019-06-18 | 3.743 | 2,097,062 | +451 | 0.44% | 7,848,359 |
| 2019-06-14 | 2019-06-12 | 4.412 | 2,096,611 | +1,806 | 0.44% | 9,251,065 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,094,805 | +161,322 | 0.44% | 9,268,145 |
| 2019-06-12 | 2019-06-10 | 4.293 | 1,933,483 | +418 | 0.44% | 8,300,081 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,933,065 | +1,673 | 0.44% | 8,275,171 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,931,392 | +9,199 | 0.44% | 8,591,339 |
| 2019-06-04 | 2019-05-31 | 4.412 | 1,922,193 | +418 | 0.44% | 8,481,465 |
| 2019-06-03 | 2019-05-30 | 4.388 | 1,921,775 | +2,927 | 0.43% | 8,433,660 |
| 2019-05-31 | 2019-05-29 | 4.436 | 1,918,848 | +7,527 | 0.43% | 8,512,595 |
| 2019-05-29 | 2019-05-27 | 4.281 | 1,911,321 | -87,810 | 0.43% | 8,182,088 |
| 2019-05-28 | 2019-05-24 | 4.257 | 1,999,131 | -83,628 | 0.45% | 8,510,180 |
| 2019-05-27 | 2019-05-23 | 4.245 | 2,082,759 | +836 | 0.47% | 8,841,275 |
| 2019-05-23 | 2019-05-21 | 4.365 | 2,081,923 | +2,091 | 0.47% | 9,086,676 |
| 2019-05-22 | 2019-05-20 | 4.353 | 2,079,832 | +836 | 0.47% | 9,052,679 |
| 2019-05-20 | 2019-05-16 | 4.580 | 2,078,996 | -7,945 | 0.47% | 9,521,381 |
| 2019-05-16 | 2019-05-14 | 4.508 | 2,086,941 | +837 | 0.47% | 9,408,037 |
| 2019-05-15 | 2019-05-10 | 4.436 | 2,086,104 | +5,017 | 0.47% | 9,254,594 |
| 2019-05-14 | 2019-05-09 | 4.365 | 2,081,087 | +83,629 | 0.47% | 9,083,027 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,997,458 | +418 | 0.45% | 9,052,413 |
| 2019-05-09 | 2019-05-07 | 4.520 | 1,997,040 | +1,672 | 0.45% | 9,026,639 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,995,368 | +1,255 | 0.45% | 8,995,221 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,994,113 | +418 | 0.45% | 9,394,929 |
| 2019-05-06 | 2019-05-02 | 4.628 | 1,993,695 | +6,272 | 0.45% | 9,226,079 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,987,423 | +1,673 | 0.45% | 9,672,355 |
| 2019-05-02 | 2019-04-29 | 4.795 | 1,985,750 | +2,508 | 0.45% | 9,521,743 |
| 2019-04-29 | 2019-04-25 | 5.010 | 1,983,242 | +4,182 | 0.45% | 9,936,587 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,979,060 | +41,814 | 0.45% | 10,317,939 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,937,246 | +19,234 | 0.44% | 9,798,794 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,918,012 | +50,177 | 0.43% | 10,962,932 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,867,835 | +44,741 | 0.42% | 10,497,451 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,823,094 | +837 | 0.41% | 10,485,802 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,822,257 | +836 | 0.41% | 10,851,417 |
| 2019-03-26 | 2019-03-22 | 6.230 | 1,821,421 | +41,814 | 0.41% | 11,347,379 |
| 2019-03-25 | 2019-03-21 | 6.194 | 1,779,607 | +1,672 | 0.40% | 11,023,040 |
| 2019-03-22 | 2019-03-20 | 6.194 | 1,777,935 | -25,088 | 0.40% | 11,012,683 |
| 2019-03-13 | 2019-03-11 | 6.350 | 1,803,023 | -3,345 | 0.41% | 11,448,360 |
| 2019-03-12 | 2019-03-08 | 6.075 | 1,806,368 | +27,179 | 0.41% | 10,972,800 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,779,189 | +5,018 | 0.40% | 11,403,400 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,774,171 | +836 | 0.40% | 11,201,519 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,773,335 | +62,721 | 0.40% | 11,429,495 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,710,614 | -836 | 0.39% | 11,250,251 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,711,450 | +418 | 0.39% | 10,519,009 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,711,032 | +4,181 | 0.39% | 10,250,460 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,706,851 | -836 | 0.39% | 10,062,133 |
| 2019-01-10 | 2019-01-08 | 5.214 | 1,707,687 | -1,672 | 0.39% | 8,903,121 |
| 2019-01-09 | 2019-01-07 | 5.226 | 1,709,359 | +41,814 | 0.39% | 8,932,278 |
| 2018-11-22 | 2018-11-20 | 5.740 | 1,667,545 | +836 | 0.38% | 9,571,198 |
| 2018-11-12 | 2018-11-08 | 5.632 | 1,666,709 | +2,509 | 0.38% | 9,387,030 |
| 2018-11-09 | 2018-11-07 | 5.620 | 1,664,200 | -25,089 | 0.38% | 9,352,999 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,689,289 | +6,272 | 0.38% | 8,847,602 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,683,017 | -836 | 0.38% | 9,660,003 |
| 2018-09-21 | 2018-09-19 | 5.835 | 1,683,853 | -37,633 | 0.38% | 9,825,881 |
| 2018-09-05 | 2018-09-03 | 6.373 | 1,721,486 | +41,815 | 0.39% | 10,971,808 |
| 2018-09-04 | 2018-08-31 | 6.517 | 1,679,671 | +1,254 | 0.38% | 10,946,322 |
| 2018-09-03 | 2018-08-30 | 6.708 | 1,678,417 | +209 | 0.38% | 11,259,270 |
| 2018-08-28 | 2018-08-24 | 7.282 | 1,678,208 | -2,718 | 0.38% | 12,221,108 |
| 2018-08-24 | 2018-08-22 | 7.474 | 1,680,926 | -1,254 | 0.38% | 12,562,501 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,682,180 | -3,345 | 0.38% | 11,988,538 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,685,525 | +418 | 0.38% | 12,294,547 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,685,107 | +504,277 | 0.57% | 13,117,648 |
| 2018-08-08 | 2018-08-06 | 7.689 | 1,180,830 | +419 | 0.40% | 9,079,164 |
| 2018-08-06 | 2018-08-02 | 7.796 | 1,180,411 | +2,508 | 0.40% | 9,202,977 |
| 2018-06-21 | 2018-06-19 | 8.454 | 1,177,903 | -2,090 | 0.40% | 9,958,099 |
| 2018-06-20 | 2018-06-15 | 9.028 | 1,179,993 | +171,437 | 0.40% | 10,653,048 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,008,556 | +378,658 | 0.34% | 23,595,241 |
| 2018-06-14 | 2018-06-12 | 23.739 | 629,898 | +1,572 | 0.34% | 14,952,870 |
| 2018-06-13 | 2018-06-11 | 23.586 | 628,326 | +1,834 | 0.34% | 14,819,633 |
| 2018-05-23 | 2018-05-18 | 24.616 | 626,492 | -5,241 | 0.34% | 15,421,946 |
| 2018-05-14 | 2018-05-10 | 23.968 | 631,733 | +3,669 | 0.34% | 15,141,090 |
| 2018-05-09 | 2018-05-07 | 23.128 | 628,064 | -10,481 | 0.34% | 14,525,813 |
| 2018-05-08 | 2018-05-04 | 22.326 | 638,545 | +20,962 | 0.35% | 14,256,447 |
| 2018-05-07 | 2018-05-03 | 22.479 | 617,583 | +786 | 0.33% | 13,882,720 |
| 2018-05-03 | 2018-04-30 | 22.899 | 616,797 | +12,053 | 0.33% | 14,123,991 |
| 2018-04-27 | 2018-04-25 | 24.540 | 604,744 | -10,481 | 0.33% | 14,840,430 |
| 2018-04-18 | 2018-04-16 | 24.502 | 615,225 | +31,442 | 0.33% | 15,074,153 |
| 2018-04-16 | 2018-04-12 | 24.693 | 583,783 | +1,572 | 0.32% | 14,415,166 |
| 2018-03-28 | 2018-03-26 | 24.731 | 582,211 | +15,722 | 0.32% | 14,398,569 |
| 2018-03-21 | 2018-03-19 | 26.334 | 566,489 | +786 | 0.31% | 14,917,790 |
| 2018-03-14 | 2018-03-12 | 27.135 | 565,703 | +1,572 | 0.31% | 15,350,482 |
| 2018-03-13 | 2018-03-09 | 26.944 | 564,131 | +15,721 | 0.31% | 15,200,175 |
| 2018-03-09 | 2018-03-07 | 25.952 | 548,410 | +5,241 | 0.30% | 14,232,402 |
| 2018-03-02 | 2018-02-28 | 25.532 | 543,169 | +10,480 | 0.29% | 13,868,357 |
| 2018-02-27 | 2018-02-23 | 25.990 | 532,689 | -15,721 | 0.29% | 13,844,739 |
| 2018-02-22 | 2018-02-20 | 25.227 | 548,410 | -262 | 0.30% | 13,834,732 |
| 2018-02-20 | 2018-02-13 | 23.662 | 548,672 | +15,721 | 0.30% | 12,982,801 |
| 2018-02-14 | 2018-02-12 | 23.319 | 532,951 | +47,164 | 0.29% | 12,427,748 |
| 2018-02-13 | 2018-02-09 | 23.586 | 485,787 | -1,048 | 0.26% | 11,457,722 |
| 2018-02-12 | 2018-02-08 | 24.655 | 486,835 | +262 | 0.26% | 12,002,680 |
| 2018-02-09 | 2018-02-07 | 25.074 | 486,573 | -262 | 0.26% | 12,200,491 |
| 2018-02-08 | 2018-02-06 | 25.418 | 486,835 | -1,310 | 0.26% | 12,374,280 |
| 2018-02-05 | 2018-02-01 | 26.181 | 488,145 | +2,882 | 0.26% | 12,780,178 |
| 2018-01-26 | 2018-01-24 | 26.754 | 485,263 | +262 | 0.26% | 12,982,524 |
| 2018-01-24 | 2018-01-22 | 27.631 | 485,001 | -1,310 | 0.26% | 13,401,244 |
| 2018-01-23 | 2018-01-19 | 28.357 | 486,311 | +1,048 | 0.26% | 13,790,082 |
| 2018-01-22 | 2018-01-18 | 27.670 | 485,263 | -14,411 | 0.26% | 13,427,004 |
| 2018-01-16 | 2018-01-12 | 27.746 | 499,674 | -26,202 | 0.27% | 13,863,890 |
| 2018-01-15 | 2018-01-11 | 27.822 | 525,876 | +262 | 0.28% | 14,631,027 |
| 2018-01-12 | 2018-01-10 | 28.242 | 525,614 | +524 | 0.28% | 14,844,397 |
| 2018-01-10 | 2018-01-08 | 28.624 | 525,090 | -524 | 0.28% | 15,029,999 |
| 2018-01-05 | 2018-01-03 | 27.899 | 525,614 | -10,481 | 0.28% | 14,663,857 |
| 2018-01-04 | 2018-01-02 | 27.670 | 536,095 | -2,620 | 0.29% | 14,833,502 |
| 2018-01-03 | 2017-12-29 | 26.868 | 538,715 | -1,310 | 0.29% | 14,474,236 |
| 2018-01-02 | 2017-12-28 | 26.563 | 540,025 | -524 | 0.29% | 14,344,553 |
| 2017-12-08 | 2017-12-06 | 23.739 | 540,549 | -3,407 | 0.29% | 12,831,853 |
| 2017-12-07 | 2017-12-05 | 24.616 | 543,956 | +26,465 | 0.29% | 13,390,211 |
| 2017-12-04 | 2017-11-30 | 26.219 | 517,491 | -262 | 0.28% | 13,568,238 |
| 2017-12-01 | 2017-11-29 | 25.570 | 517,753 | -1,049 | 0.28% | 13,239,188 |
| 2017-11-30 | 2017-11-28 | 24.387 | 518,802 | +524 | 0.28% | 12,652,211 |
| 2017-11-24 | 2017-11-22 | 25.151 | 518,278 | -262 | 0.28% | 13,035,032 |
| 2017-11-21 | 2017-11-17 | 23.281 | 518,540 | -1,572 | 0.28% | 12,071,911 |
| 2017-11-17 | 2017-11-15 | 24.235 | 520,112 | +1,572 | 0.28% | 12,604,758 |
| 2017-11-15 | 2017-11-13 | 25.456 | 518,540 | +52,405 | 0.28% | 13,199,942 |
| 2017-11-14 | 2017-11-10 | 26.105 | 466,135 | -1,048 | 0.25% | 12,168,351 |
| 2017-11-09 | 2017-11-07 | 25.227 | 467,183 | +1,048 | 0.25% | 11,785,620 |
| 2017-11-07 | 2017-11-03 | 25.570 | 466,135 | +16,245 | 0.25% | 11,919,292 |
| 2017-10-31 | 2017-10-27 | 27.021 | 449,890 | +524 | 0.24% | 12,156,359 |
| 2017-10-27 | 2017-10-25 | 27.212 | 449,366 | +2,620 | 0.24% | 12,227,950 |
| 2017-10-26 | 2017-10-24 | 26.754 | 446,746 | +14,411 | 0.24% | 11,952,056 |
| 2017-10-24 | 2017-10-20 | 27.250 | 432,335 | -262 | 0.23% | 11,781,010 |
| 2017-10-20 | 2017-10-18 | 27.135 | 432,597 | +786 | 0.23% | 11,738,620 |
| 2017-10-18 | 2017-10-16 | 28.204 | 431,811 | -524 | 0.23% | 12,178,732 |
| 2017-10-16 | 2017-10-12 | 28.433 | 432,335 | +524 | 0.23% | 12,292,511 |
| 2017-10-13 | 2017-10-11 | 28.433 | 431,811 | -6,288 | 0.23% | 12,277,612 |
| 2017-10-12 | 2017-10-10 | 30.608 | 438,099 | -786 | 0.24% | 13,409,437 |
| 2017-10-10 | 2017-10-06 | 28.814 | 438,885 | +524 | 0.24% | 12,646,246 |
| 2017-10-06 | 2017-10-03 | 29.540 | 438,361 | -1,310 | 0.24% | 12,949,017 |
| 2017-10-04 | 2017-09-29 | 28.242 | 439,671 | +1,310 | 0.24% | 12,417,194 |
| 2017-09-29 | 2017-09-27 | 28.318 | 438,361 | -786 | 0.24% | 12,413,657 |
| 2017-09-26 | 2017-09-22 | 28.547 | 439,147 | +262 | 0.24% | 12,536,475 |
| 2017-09-25 | 2017-09-21 | 29.120 | 438,885 | -786 | 0.24% | 12,780,246 |
| 2017-09-22 | 2017-09-20 | 27.937 | 439,671 | +10,481 | 0.24% | 12,282,954 |
| 2017-09-21 | 2017-09-19 | 26.983 | 429,190 | +262 | 0.23% | 11,580,650 |
| 2017-09-15 | 2017-09-13 | 27.975 | 428,928 | -13,887 | 0.23% | 11,999,200 |
| 2017-09-14 | 2017-09-12 | 26.067 | 442,815 | -1,311 | 0.24% | 11,542,688 |
| 2017-09-13 | 2017-09-11 | 24.845 | 444,126 | -1,310 | 0.24% | 11,034,461 |
| 2017-09-12 | 2017-09-08 | 24.120 | 445,436 | -1,048 | 0.24% | 10,744,008 |
| 2017-09-11 | 2017-09-07 | 24.273 | 446,484 | -5,240 | 0.24% | 10,837,446 |
| 2017-09-07 | 2017-09-05 | 23.662 | 451,724 | -262 | 0.24% | 10,688,796 |
| 2017-09-06 | 2017-09-04 | 23.242 | 451,986 | -1,048 | 0.24% | 10,505,245 |
| 2017-08-30 | 2017-08-28 | 21.868 | 453,034 | +209,617 | 0.25% | 9,907,164 |
| 2017-08-21 | 2017-08-17 | 21.945 | 243,417 | +1,048 | 0.13% | 5,341,739 |
| 2017-08-15 | 2017-08-11 | 21.525 | 242,369 | +262 | 0.13% | 5,216,991 |
| 2017-08-14 | 2017-08-10 | 22.555 | 242,107 | +262 | 0.13% | 5,460,831 |
| 2017-08-11 | 2017-08-09 | 22.632 | 241,845 | +262 | 0.13% | 5,473,382 |
| 2017-08-10 | 2017-08-08 | 23.090 | 241,583 | -262 | 0.13% | 5,578,092 |
| 2017-08-07 | 2017-08-03 | 22.441 | 241,845 | -524 | 0.13% | 5,427,232 |
| 2017-08-01 | 2017-07-28 | 21.639 | 242,369 | +262 | 0.13% | 5,244,741 |
| 2017-07-27 | 2017-07-25 | 22.136 | 242,107 | +3,406 | 0.13% | 5,359,191 |
| 2017-07-26 | 2017-07-24 | 22.823 | 238,701 | +786 | 0.13% | 5,447,777 |
| 2017-07-24 | 2017-07-20 | 21.563 | 237,915 | +1,048 | 0.13% | 5,130,199 |
| 2017-07-21 | 2017-07-19 | 21.754 | 236,867 | -262 | 0.13% | 5,152,801 |
| 2017-07-20 | 2017-07-18 | 20.762 | 237,129 | -3,668 | 0.13% | 4,923,200 |
| 2017-07-19 | 2017-07-17 | 20.991 | 240,797 | -262 | 0.13% | 5,054,494 |
| 2017-07-18 | 2017-07-14 | 21.487 | 241,059 | +2,358 | 0.13% | 5,179,593 |
| 2017-07-17 | 2017-07-13 | 22.288 | 238,701 | -39,303 | 0.13% | 5,320,237 |
| 2017-07-14 | 2017-07-12 | 21.907 | 278,004 | -1,048 | 0.15% | 6,090,134 |
| 2017-07-12 | 2017-07-10 | 21.792 | 279,052 | -27,775 | 0.15% | 6,081,142 |
| 2017-07-11 | 2017-07-07 | 20.609 | 306,827 | -2,620 | 0.17% | 6,323,409 |
| 2017-07-10 | 2017-07-06 | 19.502 | 309,447 | -1,310 | 0.17% | 6,034,914 |
| 2017-07-07 | 2017-07-05 | 19.426 | 310,757 | -1,048 | 0.17% | 6,036,742 |
| 2017-07-06 | 2017-07-04 | 18.892 | 311,805 | +11,005 | 0.17% | 5,890,501 |
| 2017-07-03 | 2017-06-29 | 19.025 | 300,800 | -11,529 | 0.16% | 5,722,778 |
| 2017-06-26 | 2017-06-22 | 17.613 | 312,329 | -4,192 | 0.17% | 5,501,080 |
| 2017-06-22 | 2017-06-20 | 17.594 | 316,521 | +2,096 | 0.17% | 5,568,874 |
| 2017-06-21 | 2017-06-19 | 18.033 | 314,425 | -23,582 | 0.17% | 5,669,997 |
| 2017-06-19 | 2017-06-15 | 18.014 | 338,007 | +13,101 | 0.18% | 6,088,799 |
| 2017-06-16 | 2017-06-14 | 18.624 | 324,906 | -1,048 | 0.18% | 6,051,200 |
| 2017-06-15 | 2017-06-13 | 18.491 | 325,954 | -5,241 | 0.18% | 6,027,178 |
| 2017-06-14 | 2017-06-12 | 18.491 | 331,195 | -10,480 | 0.18% | 6,124,089 |
| 2017-06-13 | 2017-06-09 | 18.128 | 341,675 | -1,048 | 0.19% | 6,193,993 |
| 2017-06-08 | 2017-06-06 | 17.575 | 342,723 | +1,048 | 0.19% | 6,023,332 |
| 2017-06-06 | 2017-06-02 | 17.689 | 341,675 | +524 | 0.19% | 6,044,034 |
| 2017-05-25 | 2017-05-23 | 16.812 | 341,151 | -2,096 | 0.18% | 5,735,305 |
| 2017-05-15 | 2017-05-11 | 16.697 | 343,247 | +3,144 | 0.19% | 5,731,242 |
| 2017-05-12 | 2017-05-10 | 16.907 | 340,103 | +4,716 | 0.18% | 5,750,136 |
| 2017-05-10 | 2017-05-08 | 16.716 | 335,387 | +2,620 | 0.18% | 5,606,402 |
| 2017-05-05 | 2017-05-02 | 17.155 | 332,767 | +1,048 | 0.18% | 5,708,656 |
| 2017-05-04 | 2017-04-28 | 17.079 | 331,719 | +2,097 | 0.18% | 5,665,357 |
| 2017-05-02 | 2017-04-27 | 16.964 | 329,622 | +11,529 | 0.18% | 5,591,803 |
| 2017-04-28 | 2017-04-26 | 17.212 | 318,093 | +2,096 | 0.17% | 5,475,132 |
| 2017-04-27 | 2017-04-25 | 17.651 | 315,997 | -5,503 | 0.17% | 5,577,745 |
| 2017-04-26 | 2017-04-24 | 20.262 | 321,500 | +1,048 | 0.17% | 6,514,179 |
| 2017-04-25 | 2017-04-21 | 20.036 | 320,452 | +29,294 | 0.17% | 6,420,728 |
| 2017-04-24 | 2017-04-20 | 19.995 | 291,158 | +489 | 0.17% | 5,821,849 |
| 2017-04-20 | 2017-04-18 | 20.303 | 290,669 | +9,762 | 0.17% | 5,901,397 |
| 2017-04-13 | 2017-04-11 | 20.405 | 280,907 | -8,298 | 0.16% | 5,731,975 |
| 2017-04-10 | 2017-04-06 | 19.832 | 289,205 | -2,441 | 0.17% | 5,735,398 |
| 2017-04-07 | 2017-04-05 | 19.565 | 291,646 | +27,579 | 0.17% | 5,706,132 |
| 2017-04-06 | 2017-04-03 | 19.299 | 264,067 | +488 | 0.15% | 5,096,212 |
| 2017-03-31 | 2017-03-29 | 19.401 | 263,579 | +4,881 | 0.15% | 5,113,794 |
| 2017-03-29 | 2017-03-27 | 19.852 | 258,698 | -60,038 | 0.15% | 5,135,696 |
| 2017-03-28 | 2017-03-24 | 19.995 | 318,736 | +2,441 | 0.19% | 6,373,285 |
| 2017-03-23 | 2017-03-21 | 20.385 | 316,295 | -9,762 | 0.18% | 6,447,596 |
| 2017-03-22 | 2017-03-20 | 19.873 | 326,057 | +9,762 | 0.19% | 6,479,592 |
| 2017-03-17 | 2017-03-15 | 19.586 | 316,295 | +732 | 0.18% | 6,194,876 |
| 2017-03-16 | 2017-03-14 | 19.995 | 315,563 | +488 | 0.18% | 6,309,840 |
| 2017-03-15 | 2017-03-13 | 20.221 | 315,075 | +1,708 | 0.18% | 6,371,087 |
| 2017-03-14 | 2017-03-10 | 19.852 | 313,367 | +2,441 | 0.18% | 6,220,989 |
| 2017-03-13 | 2017-03-09 | 19.606 | 310,926 | +244 | 0.18% | 6,096,090 |
| 2017-03-10 | 2017-03-08 | 20.692 | 310,682 | +732 | 0.18% | 6,428,652 |
| 2017-03-08 | 2017-03-06 | 21.061 | 309,950 | +2,441 | 0.18% | 6,527,805 |
| 2017-03-07 | 2017-03-03 | 20.897 | 307,509 | +732 | 0.18% | 6,425,996 |
| 2017-03-01 | 2017-02-27 | 21.061 | 306,777 | -2,441 | 0.18% | 6,460,979 |
| 2017-02-28 | 2017-02-24 | 20.733 | 309,218 | +14,644 | 0.18% | 6,411,028 |
| 2017-02-27 | 2017-02-23 | 21.348 | 294,574 | +488 | 0.17% | 6,288,464 |
| 2017-02-24 | 2017-02-22 | 21.634 | 294,086 | +488 | 0.17% | 6,362,396 |
| 2017-02-23 | 2017-02-21 | 20.692 | 293,598 | +3,661 | 0.17% | 6,075,148 |
| 2017-02-22 | 2017-02-20 | 20.528 | 289,937 | -11,471 | 0.17% | 5,951,875 |
| 2017-02-21 | 2017-02-17 | 19.237 | 301,408 | +51,252 | 0.18% | 5,798,328 |
| 2017-02-20 | 2017-02-16 | 19.422 | 250,156 | +976 | 0.15% | 4,858,494 |
| 2017-02-15 | 2017-02-13 | 19.627 | 249,180 | -244 | 0.14% | 4,890,588 |
| 2017-02-13 | 2017-02-09 | 19.053 | 249,424 | -25,138 | 0.15% | 4,752,297 |
| 2017-02-10 | 2017-02-08 | 19.012 | 274,562 | -244 | 0.16% | 5,220,004 |
| 2017-02-09 | 2017-02-07 | 18.234 | 274,806 | -24,405 | 0.16% | 5,010,703 |
| 2017-01-26 | 2017-01-24 | 18.234 | 299,211 | +732 | 0.17% | 5,455,694 |
| 2017-01-24 | 2017-01-20 | 17.189 | 298,479 | +3,905 | 0.17% | 5,130,482 |
| 2017-01-20 | 2017-01-18 | 17.332 | 294,574 | -244 | 0.17% | 5,105,605 |
| 2017-01-18 | 2017-01-16 | 16.554 | 294,818 | +244 | 0.17% | 4,880,314 |
| 2017-01-11 | 2017-01-09 | 17.414 | 294,574 | -10,007 | 0.17% | 5,129,745 |
| 2016-12-28 | 2016-12-22 | 16.226 | 304,581 | -4,881 | 0.18% | 4,942,087 |
| 2016-12-22 | 2016-12-20 | 16.533 | 309,462 | -976 | 0.18% | 5,116,386 |
| 2016-12-21 | 2016-12-19 | 16.267 | 310,438 | -976 | 0.18% | 5,049,842 |
| 2016-12-20 | 2016-12-16 | 16.103 | 311,414 | -976 | 0.18% | 5,014,679 |
| 2016-12-16 | 2016-12-14 | 16.144 | 312,390 | +4,881 | 0.18% | 5,043,195 |
| 2016-12-15 | 2016-12-13 | 15.980 | 307,509 | -488 | 0.18% | 4,913,997 |
| 2016-12-14 | 2016-12-12 | 15.632 | 307,997 | +732 | 0.18% | 4,814,525 |
| 2016-12-09 | 2016-12-07 | 16.185 | 307,265 | -976 | 0.18% | 4,973,048 |
| 2016-12-07 | 2016-12-05 | 16.082 | 308,241 | -3,417 | 0.18% | 4,957,269 |
| 2016-12-06 | 2016-12-02 | 15.939 | 311,658 | -732 | 0.18% | 4,967,528 |
| 2016-12-01 | 2016-11-29 | 15.652 | 312,390 | +2,440 | 0.18% | 4,889,595 |
| 2016-11-30 | 2016-11-28 | 16.021 | 309,950 | -4,637 | 0.18% | 4,965,704 |
| 2016-11-29 | 2016-11-25 | 14.853 | 314,587 | +976 | 0.18% | 4,672,628 |
| 2016-11-25 | 2016-11-23 | 14.566 | 313,611 | +2,441 | 0.18% | 4,568,181 |
| 2016-11-24 | 2016-11-22 | 14.300 | 311,170 | -244 | 0.18% | 4,449,750 |
| 2016-11-22 | 2016-11-18 | 14.075 | 311,414 | -2,197 | 0.18% | 4,383,059 |
| 2016-11-21 | 2016-11-17 | 13.890 | 313,611 | -244 | 0.18% | 4,356,156 |
| 2016-11-17 | 2016-11-15 | 13.706 | 313,855 | +244 | 0.18% | 4,301,675 |
| 2016-11-14 | 2016-11-10 | 14.730 | 313,611 | +733 | 0.18% | 4,619,581 |
| 2016-11-11 | 2016-11-09 | 13.829 | 312,878 | -3,173 | 0.18% | 4,326,744 |
| 2016-11-04 | 2016-11-02 | 13.767 | 316,051 | +488 | 0.18% | 4,351,198 |
| 2016-11-01 | 2016-10-28 | 14.034 | 315,563 | -1,220 | 0.18% | 4,428,525 |
| 2016-10-31 | 2016-10-27 | 14.566 | 316,783 | +976 | 0.18% | 4,614,386 |
| 2016-10-28 | 2016-10-26 | 14.915 | 315,807 | +488 | 0.18% | 4,710,159 |
| 2016-10-26 | 2016-10-24 | 15.611 | 315,319 | +2,197 | 0.18% | 4,922,521 |
| 2016-10-25 | 2016-10-20 | 16.287 | 313,122 | -1,709 | 0.18% | 5,099,917 |
| 2016-10-24 | 2016-10-19 | 15.755 | 314,831 | +1,464 | 0.18% | 4,960,052 |
| 2016-10-20 | 2016-10-18 | 15.693 | 313,367 | +3,173 | 0.18% | 4,917,727 |
| 2016-10-18 | 2016-10-14 | 14.997 | 310,194 | -488 | 0.18% | 4,651,863 |
| 2016-10-14 | 2016-10-12 | 15.161 | 310,682 | +76,877 | 0.18% | 4,710,101 |
| 2016-10-13 | 2016-10-11 | 15.120 | 233,805 | +49,544 | 0.14% | 3,535,026 |
| 2016-10-06 | 2016-10-04 | 16.041 | 184,261 | -1,953 | 0.11% | 2,955,817 |
| 2016-10-05 | 2016-10-03 | 15.796 | 186,214 | -976 | 0.11% | 2,941,366 |
| 2016-10-03 | 2016-09-29 | 15.611 | 187,190 | -9,030 | 0.11% | 2,922,268 |
| 2016-09-28 | 2016-09-26 | 14.689 | 196,220 | +5,125 | 0.11% | 2,882,338 |
| 2016-09-26 | 2016-09-22 | 15.468 | 191,095 | -4,881 | 0.11% | 2,955,825 |
| 2016-09-23 | 2016-09-21 | 15.468 | 195,976 | +2,440 | 0.11% | 3,031,323 |
| 2016-09-21 | 2016-09-19 | 15.427 | 193,536 | -10,006 | 0.11% | 2,985,652 |
| 2016-09-19 | 2016-09-14 | 14.833 | 203,542 | -1,708 | 0.12% | 3,019,083 |
| 2016-09-15 | 2016-09-13 | 14.587 | 205,250 | +9,762 | 0.12% | 2,993,957 |
| 2016-09-14 | 2016-09-12 | 14.525 | 195,488 | -38,805 | 0.11% | 2,839,545 |
| 2016-09-13 | 2016-09-09 | 15.263 | 234,293 | -976 | 0.14% | 3,576,004 |
| 2016-09-09 | 2016-09-07 | 15.120 | 235,269 | +1,464 | 0.14% | 3,557,161 |
| 2016-09-08 | 2016-09-06 | 15.304 | 233,805 | -7,565 | 0.14% | 3,578,136 |
| 2016-09-01 | 2016-08-30 | 14.136 | 241,370 | +2,196 | 0.14% | 3,412,045 |
| 2016-08-30 | 2016-08-26 | 13.542 | 239,174 | +732 | 0.14% | 3,238,902 |
| 2016-08-29 | 2016-08-25 | 13.624 | 238,442 | -1,708 | 0.14% | 3,248,530 |
| 2016-08-25 | 2016-08-23 | 14.034 | 240,150 | -976 | 0.14% | 3,370,199 |
| 2016-08-23 | 2016-08-19 | 13.911 | 241,126 | +976 | 0.14% | 3,354,256 |
| 2016-08-19 | 2016-08-17 | 14.116 | 240,150 | -976 | 0.14% | 3,389,879 |
| 2016-08-17 | 2016-08-15 | 14.628 | 241,126 | -1,953 | 0.14% | 3,527,156 |
| 2016-08-15 | 2016-08-11 | 14.402 | 243,079 | -2,440 | 0.14% | 3,500,944 |
| 2016-08-12 | 2016-08-10 | 14.157 | 245,519 | -3,173 | 0.14% | 3,475,726 |
| 2016-08-11 | 2016-08-09 | 14.587 | 248,692 | -1,708 | 0.14% | 3,627,640 |
| 2016-08-10 | 2016-08-08 | 14.259 | 250,400 | -1,953 | 0.15% | 3,570,475 |
| 2016-08-04 | 2016-08-01 | 13.624 | 252,353 | +13,667 | 0.15% | 3,438,053 |
| 2016-08-01 | 2016-07-28 | 13.972 | 238,686 | -3,905 | 0.14% | 3,334,984 |
| 2016-07-28 | 2016-07-26 | 13.563 | 242,591 | +24,406 | 0.14% | 3,290,145 |
| 2016-07-25 | 2016-07-21 | 13.563 | 218,185 | -5,369 | 0.13% | 2,959,139 |
| 2016-07-22 | 2016-07-20 | 13.685 | 223,554 | -1,465 | 0.13% | 3,059,436 |
| 2016-07-21 | 2016-07-19 | 13.481 | 225,019 | +1,953 | 0.13% | 3,033,385 |
| 2016-07-20 | 2016-07-18 | 13.501 | 223,066 | +3,173 | 0.13% | 3,011,627 |
| 2016-07-18 | 2016-07-14 | 13.091 | 219,893 | -977 | 0.13% | 2,878,689 |
| 2016-07-15 | 2016-07-13 | 12.784 | 220,870 | -2,684 | 0.13% | 2,823,604 |
| 2016-07-13 | 2016-07-11 | 12.579 | 223,554 | +488 | 0.13% | 2,812,116 |
| 2016-07-05 | 2016-06-30 | 11.739 | 223,066 | -488 | 0.13% | 2,618,608 |
| 2016-07-04 | 2016-06-29 | 11.432 | 223,554 | -9,763 | 0.13% | 2,555,636 |
| 2016-06-29 | 2016-06-27 | 10.879 | 233,317 | +489 | 0.14% | 2,538,185 |
| 2016-06-28 | 2016-06-24 | 10.735 | 232,828 | +11,958 | 0.14% | 2,499,476 |
| 2016-06-27 | 2016-06-23 | 11.534 | 220,870 | +48,811 | 0.13% | 2,547,578 |
| 2016-06-24 | 2016-06-22 | 11.719 | 172,059 | +5,125 | 0.10% | 2,016,303 |
| 2016-06-22 | 2016-06-20 | 11.309 | 166,934 | -5,857 | 0.10% | 1,887,845 |
| 2016-06-16 | 2016-06-14 | 10.653 | 172,791 | +732 | 0.10% | 1,840,801 |
| 2016-06-15 | 2016-06-13 | 10.571 | 172,059 | +8,786 | 0.10% | 1,818,903 |
| 2016-06-14 | 2016-06-10 | 10.940 | 163,273 | +3,417 | 0.09% | 1,786,233 |
| 2016-06-13 | 2016-06-08 | 11.309 | 159,856 | +976 | 0.09% | 1,807,800 |
| 2016-06-10 | 2016-06-07 | 11.411 | 158,880 | +1,221 | 0.09% | 1,813,038 |
| 2016-06-07 | 2016-06-03 | 11.555 | 157,659 | +244 | 0.09% | 1,821,714 |
| 2016-06-06 | 2016-06-02 | 11.616 | 157,415 | -244 | 0.09% | 1,828,570 |
| 2016-06-03 | 2016-06-01 | 11.452 | 157,659 | -9,763 | 0.09% | 1,805,564 |
| 2016-06-02 | 2016-05-31 | 11.145 | 167,422 | -244 | 0.10% | 1,865,924 |
| 2016-06-01 | 2016-05-30 | 11.043 | 167,666 | +4,637 | 0.10% | 1,851,468 |
| 2016-05-30 | 2016-05-26 | 10.653 | 163,029 | +244 | 0.09% | 1,736,803 |
| 2016-05-27 | 2016-05-25 | 10.817 | 162,785 | -488 | 0.09% | 1,760,884 |
| 2016-05-26 | 2016-05-24 | 10.633 | 163,273 | -244 | 0.09% | 1,736,058 |
| 2016-05-24 | 2016-05-20 | 10.367 | 163,517 | -976 | 0.10% | 1,695,102 |
| 2016-05-20 | 2016-05-18 | 11.754 | 164,493 | +10,820 | 0.10% | 1,933,508 |
| 2016-05-18 | 2016-05-16 | 11.754 | 153,673 | +4,560 | 0.10% | 1,806,326 |
| 2016-05-17 | 2016-05-13 | 11.732 | 149,113 | +456 | 0.09% | 1,749,456 |
| 2016-05-16 | 2016-05-12 | 11.930 | 148,657 | +8,209 | 0.09% | 1,773,446 |
| 2016-05-13 | 2016-05-11 | 11.886 | 140,448 | -3,876 | 0.09% | 1,669,354 |
| 2016-05-12 | 2016-05-10 | 11.930 | 144,324 | +684 | 0.09% | 1,721,754 |
| 2016-05-10 | 2016-05-06 | 12.610 | 143,640 | -4,561 | 0.09% | 1,811,244 |
| 2016-05-09 | 2016-05-05 | 13.311 | 148,201 | +3,421 | 0.09% | 1,972,757 |
| 2016-05-06 | 2016-05-04 | 13.377 | 144,780 | +912 | 0.09% | 1,936,743 |
| 2016-05-03 | 2016-04-28 | 13.267 | 143,868 | +1,368 | 0.09% | 1,908,768 |
| 2016-04-27 | 2016-04-25 | 13.333 | 142,500 | +4,560 | 0.09% | 1,899,993 |
| 2016-04-26 | 2016-04-22 | 13.267 | 137,940 | +912 | 0.09% | 1,830,119 |
| 2016-04-25 | 2016-04-21 | 13.662 | 137,028 | +684 | 0.09% | 1,872,109 |
| 2016-04-22 | 2016-04-20 | 13.816 | 136,344 | -912 | 0.08% | 1,883,693 |
| 2016-04-18 | 2016-04-14 | 14.671 | 137,256 | +2,280 | 0.09% | 2,013,683 |
| 2016-04-15 | 2016-04-13 | 14.539 | 134,976 | +4,560 | 0.08% | 1,962,473 |
| 2016-04-14 | 2016-04-12 | 14.671 | 130,416 | -36,025 | 0.08% | 1,913,333 |
| 2016-04-12 | 2016-04-08 | 14.232 | 166,441 | -9,576 | 0.10% | 2,368,856 |
| 2016-04-11 | 2016-04-07 | 14.079 | 176,017 | -18,468 | 0.11% | 2,478,126 |
| 2016-04-07 | 2016-04-05 | 13.596 | 194,485 | -24,396 | 0.12% | 2,644,304 |
| 2016-04-06 | 2016-04-01 | 13.158 | 218,881 | -456 | 0.14% | 2,880,003 |
| 2016-03-22 | 2016-03-18 | 12.588 | 219,337 | -9,120 | 0.14% | 2,760,943 |
| 2016-03-21 | 2016-03-17 | 12.039 | 228,457 | +9,348 | 0.14% | 2,750,493 |
| 2016-02-29 | 2016-02-25 | 12.303 | 219,109 | +228 | 0.14% | 2,695,608 |
| 2016-02-26 | 2016-02-24 | 12.939 | 218,881 | +228 | 0.14% | 2,832,003 |
| 2016-02-25 | 2016-02-23 | 13.004 | 218,653 | +2,280 | 0.14% | 2,843,438 |
| 2016-02-24 | 2016-02-22 | 13.136 | 216,373 | -456 | 0.13% | 2,842,258 |
| 2016-02-23 | 2016-02-19 | 12.281 | 216,829 | -7,980 | 0.14% | 2,662,803 |
| 2016-02-22 | 2016-02-18 | 12.259 | 224,809 | -2,280 | 0.14% | 2,755,873 |
| 2016-02-18 | 2016-02-16 | 11.667 | 227,089 | -1,368 | 0.14% | 2,649,363 |
| 2016-02-11 | 2016-02-04 | 10.987 | 228,457 | -228 | 0.14% | 2,510,012 |
| 2016-01-29 | 2016-01-27 | 10.439 | 228,685 | +228 | 0.14% | 2,387,142 |
| 2016-01-28 | 2016-01-26 | 10.548 | 228,457 | -228 | 0.14% | 2,409,812 |
| 2016-01-11 | 2016-01-07 | 12.083 | 228,685 | -10,032 | 0.14% | 2,763,268 |
| 2016-01-04 | 2015-12-29 | 12.039 | 238,717 | -228 | 0.15% | 2,874,017 |
| 2015-12-03 | 2015-12-01 | 12.171 | 238,945 | -228 | 0.15% | 2,908,202 |
| 2015-12-01 | 2015-11-27 | 11.272 | 239,173 | -9,120 | 0.15% | 2,695,932 |
| 2015-11-24 | 2015-11-20 | 11.667 | 248,293 | -228 | 0.15% | 2,896,742 |
| 2015-11-23 | 2015-11-19 | 11.184 | 248,521 | -456 | 0.15% | 2,779,502 |
| 2015-11-09 | 2015-11-05 | 10.680 | 248,977 | -13,908 | 0.16% | 2,659,022 |
| 2015-11-06 | 2015-11-04 | 10.395 | 262,885 | -2,280 | 0.16% | 2,732,611 |
| 2015-11-05 | 2015-11-03 | 9.430 | 265,165 | -4,560 | 0.17% | 2,500,451 |
| 2015-11-04 | 2015-11-02 | 9.320 | 269,725 | +228 | 0.17% | 2,513,876 |
| 2015-11-02 | 2015-10-29 | 9.583 | 269,497 | -228 | 0.17% | 2,582,671 |
| 2015-10-29 | 2015-10-27 | 9.364 | 269,725 | +228 | 0.17% | 2,525,706 |
| 2015-10-28 | 2015-10-26 | 9.518 | 269,497 | -5,244 | 0.17% | 2,564,941 |
| 2015-10-27 | 2015-10-23 | 9.649 | 274,741 | -456 | 0.17% | 2,651,000 |
| 2015-10-26 | 2015-10-22 | 9.101 | 275,197 | -228 | 0.17% | 2,504,525 |
| 2015-10-23 | 2015-10-20 | 8.728 | 275,425 | -228 | 0.17% | 2,403,920 |
| 2015-10-20 | 2015-10-16 | 8.268 | 275,653 | -228 | 0.17% | 2,278,965 |
| 2015-10-19 | 2015-10-15 | 7.895 | 275,881 | +4,560 | 0.17% | 2,178,000 |
| 2015-10-15 | 2015-10-13 | 7.588 | 271,321 | -456 | 0.17% | 2,058,700 |
| 2015-10-14 | 2015-10-12 | 7.456 | 271,777 | -456 | 0.17% | 2,026,400 |
| 2015-10-12 | 2015-10-08 | 7.083 | 272,233 | +456 | 0.17% | 1,928,310 |
| 2015-10-07 | 2015-10-05 | 6.886 | 271,777 | +2,736 | 0.17% | 1,871,440 |
| 2015-09-11 | 2015-09-09 | 6.886 | 269,041 | -228 | 0.17% | 1,852,600 |
| 2015-09-10 | 2015-09-08 | 6.623 | 269,269 | +228 | 0.17% | 1,783,310 |
| 2015-08-28 | 2015-08-26 | 6.382 | 269,041 | +228 | 0.17% | 1,716,900 |
| 2015-08-18 | 2015-08-14 | 8.991 | 268,813 | -2,280 | 0.17% | 2,416,951 |
| 2015-08-13 | 2015-08-11 | 9.013 | 271,093 | -228 | 0.17% | 2,443,396 |
| 2015-08-12 | 2015-08-10 | 9.254 | 271,321 | -1,140 | 0.17% | 2,510,901 |
| 2015-08-10 | 2015-08-06 | 8.487 | 272,461 | -4,560 | 0.17% | 2,312,326 |
| 2015-08-04 | 2015-07-31 | 8.311 | 277,021 | +4,560 | 0.17% | 2,302,425 |
| 2015-07-29 | 2015-07-27 | 8.202 | 272,461 | +684 | 0.17% | 2,234,650 |
| 2015-07-27 | 2015-07-23 | 9.057 | 271,777 | -456 | 0.17% | 2,461,481 |
| 2015-07-21 | 2015-07-17 | 8.684 | 272,233 | -228 | 0.17% | 2,364,121 |
| 2015-07-17 | 2015-07-15 | 8.355 | 272,461 | +456 | 0.17% | 2,276,475 |
| 2015-07-14 | 2015-07-10 | 8.662 | 272,005 | -456 | 0.17% | 2,356,176 |
| 2015-07-13 | 2015-07-09 | 7.917 | 272,461 | +13,680 | 0.17% | 2,156,975 |
| 2015-07-08 | 2015-07-06 | 8.202 | 258,781 | +912 | 0.16% | 2,122,451 |
| 2015-07-07 | 2015-07-03 | 9.079 | 257,869 | +3,876 | 0.16% | 2,341,171 |
| 2015-07-06 | 2015-07-02 | 9.737 | 253,993 | +228 | 0.16% | 2,473,081 |
| 2015-06-30 | 2015-06-26 | 10.724 | 253,765 | -228 | 0.16% | 2,721,286 |
| 2015-06-29 | 2015-06-25 | 11.513 | 253,993 | +456 | 0.16% | 2,924,251 |
| 2015-06-23 | 2015-06-19 | 11.842 | 253,537 | +684 | 0.16% | 3,002,401 |
| 2015-06-19 | 2015-06-17 | 12.412 | 252,853 | +4,560 | 0.16% | 3,138,472 |
| 2015-06-18 | 2015-06-16 | 12.346 | 248,293 | +684 | 0.15% | 3,065,537 |
| 2015-06-16 | 2015-06-12 | 13.158 | 247,609 | +44,688 | 0.15% | 3,258,002 |
| 2015-06-12 | 2015-06-10 | 12.193 | 202,921 | +45,600 | 0.13% | 2,474,204 |
| 2015-06-11 | 2015-06-09 | 12.105 | 157,321 | +9,120 | 0.10% | 1,904,406 |
| 2015-06-09 | 2015-06-05 | 13.180 | 148,201 | -456 | 0.09% | 1,953,256 |
| 2015-06-01 | 2015-05-28 | 13.114 | 148,657 | -9,576 | 0.09% | 1,949,486 |
| 2015-05-28 | 2015-05-26 | 13.553 | 158,233 | +1,368 | 0.10% | 2,144,466 |
| 2015-05-19 | 2015-05-15 | 13.672 | 156,865 | +4,643 | 0.10% | 2,144,678 |
| 2015-05-12 | 2015-05-08 | 13.378 | 152,222 | -1,328 | 0.10% | 2,036,478 |
| 2015-05-11 | 2015-05-07 | 12.135 | 153,550 | +1,328 | 0.10% | 1,863,394 |
| 2015-05-07 | 2015-05-05 | 13.288 | 152,222 | +885 | 0.10% | 2,022,718 |
| 2015-05-06 | 2015-05-04 | 13.672 | 151,337 | +9,071 | 0.10% | 2,069,098 |
| 2015-05-05 | 2015-04-30 | 13.265 | 142,266 | -442 | 0.09% | 1,887,208 |
| 2015-04-27 | 2015-04-23 | 12.474 | 142,708 | +44,250 | 0.09% | 1,780,197 |
| 2015-04-22 | 2015-04-20 | 11.909 | 98,458 | +664 | 0.06% | 1,172,579 |
| 2015-04-17 | 2015-04-15 | 12.723 | 97,794 | +221 | 0.06% | 1,244,232 |
| 2015-04-16 | 2015-04-14 | 13.288 | 97,573 | -11,062 | 0.06% | 1,296,545 |
| 2015-04-15 | 2015-04-13 | 14.124 | 108,635 | -3,540 | 0.07% | 1,534,371 |
| 2015-04-14 | 2015-04-10 | 13.085 | 112,175 | -26,772 | 0.07% | 1,467,761 |
| 2015-04-13 | 2015-04-09 | 12.316 | 138,947 | -4,425 | 0.09% | 1,711,301 |
| 2015-04-10 | 2015-04-08 | 12.316 | 143,372 | -30,533 | 0.09% | 1,765,800 |
| 2015-04-08 | 2015-04-01 | 9.808 | 173,905 | -885 | 0.11% | 1,705,621 |
| 2015-04-02 | 2015-03-31 | 9.740 | 174,790 | -442 | 0.11% | 1,702,450 |
| 2015-04-01 | 2015-03-30 | 9.491 | 175,232 | -1,328 | 0.11% | 1,663,196 |
| 2015-03-31 | 2015-03-27 | 9.220 | 176,560 | -885 | 0.11% | 1,627,920 |
| 2015-03-25 | 2015-03-23 | 9.808 | 177,445 | -1,549 | 0.11% | 1,740,340 |
| 2015-03-24 | 2015-03-20 | 9.469 | 178,994 | -442 | 0.11% | 1,694,857 |
| 2015-03-20 | 2015-03-18 | 8.859 | 179,436 | -443 | 0.12% | 1,589,558 |
| 2015-03-04 | 2015-03-02 | 8.836 | 179,879 | -4,867 | 0.12% | 1,589,417 |
| 2015-02-11 | 2015-02-09 | 8.113 | 184,746 | +885 | 0.12% | 1,498,822 |
| 2015-02-09 | 2015-02-05 | 8.497 | 183,861 | +885 | 0.12% | 1,562,277 |
| 2015-01-29 | 2015-01-27 | 8.655 | 182,976 | -4,425 | 0.12% | 1,583,702 |
| 2015-01-23 | 2015-01-21 | 8.520 | 187,401 | -4,425 | 0.12% | 1,596,592 |
| 2015-01-21 | 2015-01-19 | 8.203 | 191,826 | +1,327 | 0.12% | 1,573,601 |
| 2015-01-20 | 2015-01-16 | 8.429 | 190,499 | +443 | 0.12% | 1,605,766 |
| 2015-01-19 | 2015-01-15 | 8.565 | 190,056 | +442 | 0.12% | 1,627,801 |
| 2015-01-13 | 2015-01-09 | 8.723 | 189,614 | -221 | 0.12% | 1,654,011 |
| 2015-01-05 | 2014-12-31 | 8.316 | 189,835 | +221 | 0.12% | 1,578,719 |
| 2014-12-22 | 2014-12-18 | 8.384 | 189,614 | +221 | 0.12% | 1,589,736 |
| 2014-12-18 | 2014-12-16 | 8.565 | 189,393 | +222 | 0.12% | 1,622,123 |
| 2014-12-11 | 2014-12-09 | 8.474 | 189,171 | +21,240 | 0.12% | 1,603,122 |
| 2014-12-10 | 2014-12-08 | 8.542 | 167,931 | -221 | 0.11% | 1,434,509 |
| 2014-12-03 | 2014-12-01 | 8.361 | 168,152 | +442 | 0.11% | 1,405,997 |
| 2014-11-28 | 2014-11-26 | 8.723 | 167,710 | -885 | 0.11% | 1,462,941 |
| 2014-11-27 | 2014-11-25 | 8.565 | 168,595 | -2,655 | 0.11% | 1,443,991 |
| 2014-11-26 | 2014-11-24 | 8.497 | 171,250 | +2,655 | 0.11% | 1,455,121 |
| 2014-11-25 | 2014-11-21 | 8.407 | 168,595 | -885 | 0.11% | 1,417,321 |
| 2014-11-24 | 2014-11-20 | 8.294 | 169,480 | +443 | 0.11% | 1,405,611 |
| 2014-11-21 | 2014-11-19 | 8.271 | 169,037 | +442 | 0.11% | 1,398,117 |
| 2014-11-20 | 2014-11-18 | 8.384 | 168,595 | +1,549 | 0.11% | 1,413,511 |
| 2014-11-19 | 2014-11-17 | 8.700 | 167,046 | -1,328 | 0.11% | 1,453,374 |
| 2014-11-18 | 2014-11-14 | 8.859 | 168,374 | +1,328 | 0.11% | 1,491,563 |
| 2014-11-17 | 2014-11-13 | 8.926 | 167,046 | +885 | 0.11% | 1,491,124 |
| 2014-11-14 | 2014-11-12 | 8.768 | 166,161 | -221 | 0.11% | 1,456,939 |
| 2014-11-13 | 2014-11-11 | 8.678 | 166,382 | +6,195 | 0.11% | 1,443,837 |
| 2014-11-12 | 2014-11-10 | 8.587 | 160,187 | -34,958 | 0.10% | 1,375,598 |
| 2014-11-04 | 2014-10-31 | 8.113 | 195,145 | -443 | 0.13% | 1,583,188 |
| 2014-11-03 | 2014-10-30 | 8.135 | 195,588 | -4,425 | 0.13% | 1,591,202 |
| 2014-10-29 | 2014-10-27 | 7.638 | 200,013 | +443 | 0.13% | 1,527,761 |
| 2014-10-27 | 2014-10-23 | 7.774 | 199,570 | +663 | 0.13% | 1,551,438 |
| 2014-10-24 | 2014-10-22 | 7.955 | 198,907 | +5,089 | 0.13% | 1,582,244 |
| 2014-10-22 | 2014-10-20 | 8.090 | 193,818 | +35,401 | 0.12% | 1,568,042 |
| 2014-10-15 | 2014-10-13 | 8.271 | 158,417 | +221 | 0.10% | 1,310,278 |
| 2014-09-26 | 2014-09-24 | 8.565 | 158,196 | +221 | 0.10% | 1,354,925 |
| 2014-09-23 | 2014-09-19 | 8.542 | 157,975 | +222 | 0.10% | 1,349,462 |
| 2014-09-12 | 2014-09-10 | 8.881 | 157,753 | -885 | 0.10% | 1,401,041 |
| 2014-09-11 | 2014-09-08 | 9.062 | 158,638 | -5,753 | 0.10% | 1,437,581 |
| 2014-09-02 | 2014-08-29 | 7.909 | 164,391 | -9,514 | 0.11% | 1,300,250 |
| 2014-09-01 | 2014-08-28 | 7.932 | 173,905 | -4,425 | 0.11% | 1,379,430 |
| 2014-08-27 | 2014-08-25 | 8.520 | 178,330 | +221 | 0.11% | 1,519,310 |
| 2014-08-20 | 2014-08-18 | 8.587 | 178,109 | +4,425 | 0.11% | 1,529,502 |
| 2014-08-18 | 2014-08-14 | 8.723 | 173,684 | -221 | 0.11% | 1,515,053 |
| 2014-08-15 | 2014-08-13 | 8.633 | 173,905 | +8,850 | 0.11% | 1,501,261 |
| 2014-08-04 | 2014-07-31 | 8.316 | 165,055 | -4,425 | 0.11% | 1,372,642 |
| 2014-07-31 | 2014-07-29 | 8.452 | 169,480 | +885 | 0.11% | 1,432,421 |
| 2014-07-30 | 2014-07-28 | 8.226 | 168,595 | -664 | 0.11% | 1,386,841 |
| 2014-07-29 | 2014-07-25 | 8.022 | 169,259 | +443 | 0.11% | 1,357,878 |
| 2014-07-25 | 2014-07-23 | 7.887 | 168,816 | -221 | 0.11% | 1,331,434 |
| 2014-07-23 | 2014-07-21 | 7.706 | 169,037 | +885 | 0.11% | 1,302,617 |
| 2014-07-22 | 2014-07-18 | 7.684 | 168,152 | +885 | 0.11% | 1,291,997 |
| 2014-07-21 | 2014-07-17 | 7.729 | 167,267 | +885 | 0.11% | 1,292,757 |
| 2014-07-18 | 2014-07-16 | 7.819 | 166,382 | +4,425 | 0.11% | 1,300,957 |
| 2014-07-17 | 2014-07-15 | 7.661 | 161,957 | -4,425 | 0.10% | 1,240,738 |
| 2014-07-16 | 2014-07-14 | 7.661 | 166,382 | +1,106 | 0.11% | 1,274,637 |
| 2014-07-15 | 2014-07-11 | 7.593 | 165,276 | +4,425 | 0.11% | 1,254,959 |
| 2014-07-09 | 2014-07-07 | 7.797 | 160,851 | -4,425 | 0.10% | 1,254,075 |
| 2014-07-08 | 2014-07-04 | 7.661 | 165,276 | -22,125 | 0.11% | 1,266,164 |
| 2014-07-04 | 2014-07-02 | 7.774 | 187,401 | -222 | 0.12% | 1,456,837 |
| 2014-07-03 | 2014-06-30 | 7.593 | 187,623 | +1,770 | 0.12% | 1,424,643 |
| 2014-06-18 | 2014-06-16 | 7.638 | 185,853 | -442 | 0.12% | 1,419,603 |
| 2014-06-17 | 2014-06-13 | 7.616 | 186,295 | -4,425 | 0.12% | 1,418,769 |
| 2014-06-16 | 2014-06-12 | 7.638 | 190,720 | -4,425 | 0.12% | 1,456,779 |
| 2014-06-13 | 2014-06-11 | 7.616 | 195,145 | -4,425 | 0.13% | 1,486,168 |
| 2014-06-12 | 2014-06-10 | 7.503 | 199,570 | -22,126 | 0.13% | 1,497,318 |
| 2014-06-11 | 2014-06-09 | 7.141 | 221,696 | +4,425 | 0.14% | 1,583,163 |
| 2014-06-05 | 2014-06-03 | 7.028 | 217,271 | +222 | 0.14% | 1,527,013 |
| 2014-05-29 | 2014-05-27 | 7.186 | 217,049 | +221 | 0.14% | 1,559,788 |
| 2014-05-26 | 2014-05-22 | 7.141 | 216,828 | -19,913 | 0.14% | 1,548,400 |
| 2014-05-23 | 2014-05-21 | 7.073 | 236,741 | -22,125 | 0.15% | 1,674,551 |
| 2014-05-20 | 2014-05-16 | 7.006 | 258,866 | +4,867 | 0.17% | 1,813,499 |
| 2014-05-16 | 2014-05-14 | 7.028 | 253,999 | +222 | 0.16% | 1,785,143 |
| 2014-05-14 | 2014-05-12 | 8.889 | 253,777 | -1,107 | 0.16% | 2,255,770 |
| 2014-05-13 | 2014-05-09 | 8.737 | 254,884 | +30,198 | 0.15% | 2,226,882 |
| 2014-05-12 | 2014-05-08 | 8.939 | 224,686 | +38,698 | 0.15% | 2,008,566 |
| 2014-05-09 | 2014-05-07 | 8.762 | 185,988 | +790 | 0.12% | 1,629,658 |
| 2014-05-05 | 2014-04-30 | 8.661 | 185,198 | +12,043 | 0.12% | 1,603,976 |
| 2014-05-02 | 2014-04-29 | 9.193 | 173,155 | +3,949 | 0.11% | 1,591,758 |
| 2014-04-30 | 2014-04-28 | 9.294 | 169,206 | +790 | 0.11% | 1,572,597 |
| 2014-04-22 | 2014-04-16 | 9.598 | 168,416 | -18,954 | 0.11% | 1,616,434 |
| 2014-04-17 | 2014-04-15 | 9.421 | 187,370 | -3,752 | 0.12% | 1,765,137 |
| 2014-04-16 | 2014-04-14 | 9.674 | 191,122 | +19,744 | 0.12% | 1,848,883 |
| 2014-04-15 | 2014-04-11 | 9.775 | 171,378 | +15,796 | 0.11% | 1,675,243 |
| 2014-04-14 | 2014-04-10 | 9.927 | 155,582 | -3,554 | 0.10% | 1,544,475 |
| 2014-04-09 | 2014-04-07 | 8.939 | 159,136 | +19,744 | 0.10% | 1,422,586 |
| 2014-04-08 | 2014-04-04 | 8.712 | 139,392 | +3,948 | 0.09% | 1,214,316 |
| 2014-04-03 | 2014-04-01 | 8.813 | 135,444 | -5,923 | 0.09% | 1,193,643 |
| 2014-03-28 | 2014-03-26 | 8.813 | 141,367 | -395 | 0.09% | 1,245,841 |
| 2014-03-18 | 2014-03-14 | 7.395 | 141,762 | +198 | 0.09% | 1,048,282 |
| 2014-03-14 | 2014-03-12 | 7.699 | 141,564 | +4,738 | 0.09% | 1,089,838 |
| 2014-03-13 | 2014-03-11 | 7.749 | 136,826 | +3,949 | 0.09% | 1,060,292 |
| 2014-03-11 | 2014-03-07 | 7.850 | 132,877 | +1,185 | 0.09% | 1,043,151 |
| 2014-03-10 | 2014-03-06 | 7.699 | 131,692 | +395 | 0.09% | 1,013,838 |
| 2014-02-27 | 2014-02-25 | 7.749 | 131,297 | +197 | 0.08% | 1,017,447 |
| 2014-02-26 | 2014-02-24 | 7.800 | 131,100 | -2,369 | 0.08% | 1,022,560 |
| 2014-02-13 | 2014-02-11 | 8.078 | 133,469 | +790 | 0.09% | 1,078,218 |
| 2014-01-27 | 2014-01-23 | 8.433 | 132,679 | +789 | 0.09% | 1,118,876 |
| 2014-01-24 | 2014-01-22 | 8.509 | 131,890 | -3,949 | 0.09% | 1,122,242 |
| 2014-01-23 | 2014-01-21 | 8.433 | 135,839 | +3,949 | 0.09% | 1,145,524 |
| 2014-01-21 | 2014-01-17 | 8.104 | 131,890 | +7,898 | 0.09% | 1,068,802 |
| 2014-01-09 | 2014-01-07 | 8.458 | 123,992 | -592 | 0.08% | 1,048,759 |
| 2014-01-08 | 2014-01-06 | 8.332 | 124,584 | -198 | 0.08% | 1,037,991 |
| 2014-01-02 | 2013-12-27 | 8.357 | 124,782 | +3,949 | 0.08% | 1,042,801 |
| 2013-12-30 | 2013-12-24 | 8.433 | 120,833 | -5,528 | 0.08% | 1,018,979 |
| 2013-12-27 | 2013-12-20 | 8.534 | 126,361 | +789 | 0.08% | 1,078,396 |
| 2013-12-13 | 2013-12-11 | 8.509 | 125,572 | +6,318 | 0.08% | 1,068,483 |
| 2013-12-12 | 2013-12-10 | 8.484 | 119,254 | +5,924 | 0.08% | 1,011,704 |
| 2013-12-11 | 2013-12-09 | 8.610 | 113,330 | -5,924 | 0.07% | 975,797 |
| 2013-12-03 | 2013-11-29 | 8.686 | 119,254 | -7,897 | 0.08% | 1,035,864 |
| 2013-11-28 | 2013-11-26 | 8.610 | 127,151 | +5,923 | 0.08% | 1,094,798 |
| 2013-11-26 | 2013-11-22 | 8.509 | 121,228 | +3,949 | 0.08% | 1,031,520 |
| 2013-11-19 | 2013-11-15 | 8.509 | 117,279 | +3,949 | 0.08% | 997,918 |
| 2013-11-15 | 2013-11-13 | 8.509 | 113,330 | +10,266 | 0.07% | 964,317 |
| 2013-11-13 | 2013-11-11 | 8.484 | 103,064 | -8,292 | 0.07% | 874,354 |
| 2013-10-29 | 2013-10-25 | 7.977 | 111,356 | -3,949 | 0.07% | 888,300 |
| 2013-10-25 | 2013-10-23 | 7.825 | 115,305 | +3,949 | 0.07% | 902,282 |
| 2013-10-24 | 2013-10-22 | 7.977 | 111,356 | +7,108 | 0.07% | 888,300 |
| 2013-10-18 | 2013-10-16 | 7.724 | 104,248 | +3,949 | 0.07% | 805,199 |
| 2013-10-16 | 2013-10-11 | 7.471 | 100,299 | -198 | 0.06% | 749,297 |
| 2013-09-18 | 2013-09-16 | 7.597 | 100,497 | -8,490 | 0.07% | 763,501 |
| 2013-09-13 | 2013-09-11 | 7.800 | 108,987 | -25,667 | 0.07% | 850,082 |
| 2013-09-09 | 2013-09-05 | 7.673 | 134,654 | +3,949 | 0.09% | 1,033,231 |
| 2013-07-25 | 2013-07-23 | 7.521 | 130,705 | -3,949 | 0.08% | 983,069 |
| 2013-06-27 | 2013-06-25 | 6.863 | 134,654 | -3,949 | 0.09% | 924,111 |
| 2013-06-13 | 2013-06-10 | 7.749 | 138,603 | +3,949 | 0.09% | 1,074,062 |
| 2013-05-22 | 2013-05-20 | 8.400 | 134,654 | -11,254 | 0.09% | 1,131,047 |
| 2013-05-21 | 2013-05-16 | 8.400 | 145,908 | +2,802 | 0.09% | 1,225,577 |
| 2013-05-13 | 2013-05-09 | 8.166 | 143,106 | -1,929 | 0.09% | 1,168,651 |
| 2013-05-09 | 2013-05-07 | 8.011 | 145,035 | +11,572 | 0.10% | 1,161,844 |
| 2013-05-02 | 2013-04-29 | 7.777 | 133,463 | +27,001 | 0.09% | 1,038,003 |
| 2013-04-08 | 2013-04-03 | 7.544 | 106,462 | -3,085 | 0.07% | 803,164 |
| 2013-03-26 | 2013-03-22 | 7.570 | 109,547 | -1,929 | 0.07% | 829,277 |
| 2013-03-13 | 2013-03-11 | 7.674 | 111,476 | +1,929 | 0.07% | 855,440 |
| 2013-03-11 | 2013-03-07 | 7.648 | 109,547 | +3,857 | 0.07% | 837,797 |
| 2013-02-25 | 2013-02-21 | 7.829 | 105,690 | -386 | 0.07% | 827,479 |
| 2013-02-01 | 2013-01-30 | 8.348 | 106,076 | -1,736 | 0.07% | 885,502 |
| 2013-01-22 | 2013-01-18 | 8.452 | 107,812 | -2,314 | 0.07% | 911,174 |
| 2013-01-15 | 2013-01-11 | 8.400 | 110,126 | -1,929 | 0.07% | 925,020 |
| 2013-01-14 | 2013-01-10 | 8.581 | 112,055 | +3,858 | 0.07% | 961,558 |
| 2013-01-03 | 2012-12-31 | 7.855 | 108,197 | +1,928 | 0.07% | 849,913 |
| 2012-12-28 | 2012-12-24 | 7.726 | 106,269 | -19,286 | 0.07% | 820,993 |
| 2012-12-21 | 2012-12-19 | 7.855 | 125,555 | -386 | 0.08% | 986,264 |
| 2012-12-20 | 2012-12-18 | 7.726 | 125,941 | -193 | 0.08% | 972,971 |
| 2012-12-19 | 2012-12-17 | 7.596 | 126,134 | +2,315 | 0.08% | 958,112 |
| 2012-12-17 | 2012-12-13 | 7.466 | 123,819 | -193 | 0.08% | 924,477 |
| 2012-12-14 | 2012-12-12 | 7.440 | 124,012 | -193 | 0.08% | 922,703 |
| 2012-12-13 | 2012-12-11 | 7.363 | 124,205 | -193 | 0.08% | 914,479 |
| 2012-12-12 | 2012-12-10 | 7.389 | 124,398 | -2,700 | 0.08% | 919,125 |
| 2012-12-11 | 2012-12-07 | 7.233 | 127,098 | -6,172 | 0.08% | 919,304 |
| 2012-12-04 | 2012-11-30 | 6.974 | 133,270 | +4,629 | 0.09% | 929,397 |
| 2012-11-30 | 2012-11-28 | 7.000 | 128,641 | +3,086 | 0.09% | 900,450 |
| 2012-11-29 | 2012-11-27 | 7.103 | 125,555 | +1,928 | 0.08% | 891,869 |
| 2012-11-28 | 2012-11-26 | 7.077 | 123,627 | +15,430 | 0.08% | 874,968 |
| 2012-11-14 | 2012-11-12 | 7.363 | 108,197 | +385 | 0.07% | 796,618 |
| 2012-11-09 | 2012-11-07 | 7.829 | 107,812 | -7,714 | 0.07% | 844,093 |
| 2012-11-07 | 2012-11-05 | 7.726 | 115,526 | -3,857 | 0.08% | 892,509 |
| 2012-11-05 | 2012-11-01 | 7.648 | 119,383 | +9,643 | 0.08% | 913,021 |
| 2012-11-02 | 2012-10-31 | 7.440 | 109,740 | +1,928 | 0.07% | 816,513 |
| 2012-10-26 | 2012-10-24 | 8.140 | 107,812 | +3,086 | 0.07% | 877,633 |
| 2012-07-09 | 2012-07-05 | 8.011 | 104,726 | +1,736 | 0.07% | 838,937 |
| 2012-07-05 | 2012-07-03 | 8.166 | 102,990 | -964 | 0.07% | 841,050 |
| 2012-06-27 | 2012-06-25 | 8.192 | 103,954 | -579 | 0.07% | 851,618 |
| 2012-06-20 | 2012-06-18 | 8.322 | 104,533 | -1,543 | 0.07% | 869,911 |
| 2012-06-07 | 2012-06-05 | 7.985 | 106,076 | +3,858 | 0.07% | 847,002 |
| 2012-06-01 | 2012-05-30 | 9.047 | 102,218 | +5,552 | 0.07% | 924,727 |
| 2012-05-02 | 2012-04-27 | 9.677 | 96,666 | +1,824 | 0.07% | 935,450 |
| 2012-04-11 | 2012-04-05 | 10.198 | 94,842 | -1,094 | 0.07% | 967,199 |
| 2012-04-10 | 2012-04-03 | 10.171 | 95,936 | -53,623 | 0.07% | 975,726 |
| 2012-04-02 | 2012-03-29 | 9.924 | 149,559 | +730 | 0.10% | 1,484,204 |
| 2012-03-29 | 2012-03-27 | 10.582 | 148,829 | -730 | 0.10% | 1,574,879 |
| 2012-03-27 | 2012-03-23 | 10.280 | 149,559 | +730 | 0.10% | 1,537,504 |
| 2012-03-26 | 2012-03-22 | 10.609 | 148,829 | +1,094 | 0.10% | 1,578,959 |
| 2012-03-21 | 2012-03-19 | 11.212 | 147,735 | +1,095 | 0.10% | 1,656,453 |
| 2012-03-16 | 2012-03-14 | 11.569 | 146,640 | +1,094 | 0.10% | 1,696,435 |
| 2012-03-15 | 2012-03-13 | 12.007 | 145,546 | -2,189 | 0.10% | 1,747,619 |
| 2012-03-13 | 2012-03-09 | 11.432 | 147,735 | +3,648 | 0.10% | 1,688,853 |
| 2012-03-12 | 2012-03-08 | 11.459 | 144,087 | +730 | 0.10% | 1,651,100 |
| 2012-03-06 | 2012-03-02 | 11.706 | 143,357 | -2,007 | 0.10% | 1,678,105 |
| 2012-03-02 | 2012-02-29 | 11.651 | 145,364 | -9,484 | 0.10% | 1,693,628 |
| 2012-03-01 | 2012-02-28 | 11.843 | 154,848 | -21,157 | 0.11% | 1,833,841 |
| 2012-02-28 | 2012-02-24 | 11.322 | 176,005 | +6,201 | 0.12% | 1,992,725 |
| 2012-02-24 | 2012-02-22 | 11.212 | 169,804 | +1,095 | 0.12% | 1,903,898 |
| 2012-02-23 | 2012-02-21 | 10.993 | 168,709 | +6,018 | 0.12% | 1,854,620 |
| 2012-02-22 | 2012-02-20 | 11.185 | 162,691 | +5,472 | 0.11% | 1,819,684 |
| 2012-02-21 | 2012-02-17 | 11.212 | 157,219 | -1,459 | 0.11% | 1,762,790 |
| 2012-02-17 | 2012-02-15 | 11.020 | 158,678 | +4,377 | 0.11% | 1,748,699 |
| 2012-02-15 | 2012-02-13 | 11.240 | 154,301 | +9,120 | 0.11% | 1,734,303 |
| 2012-02-14 | 2012-02-10 | 11.322 | 145,181 | -9,485 | 0.10% | 1,643,736 |
| 2012-02-13 | 2012-02-09 | 11.514 | 154,666 | +11,673 | 0.11% | 1,780,806 |
| 2012-02-09 | 2012-02-07 | 10.472 | 142,993 | -5,471 | 0.10% | 1,497,444 |
| 2012-02-08 | 2012-02-06 | 10.582 | 148,464 | +10,943 | 0.10% | 1,571,017 |
| 2012-02-06 | 2012-02-02 | 10.445 | 137,521 | +5,472 | 0.10% | 1,436,370 |
| 2011-11-01 | 2011-10-28 | 9.924 | 132,049 | +4,377 | 0.09% | 1,310,437 |
| 2011-09-27 | 2011-09-23 | 8.416 | 127,672 | -7,296 | 0.09% | 1,074,500 |
| 2011-08-11 | 2011-08-09 | 10.691 | 134,968 | -547 | 0.09% | 1,443,005 |
| 2011-07-28 | 2011-07-26 | 13.104 | 135,515 | -3,647 | 0.09% | 1,775,774 |
| 2011-07-19 | 2011-07-15 | 13.433 | 139,162 | -912 | 0.10% | 1,869,343 |
| 2011-07-15 | 2011-07-13 | 13.296 | 140,074 | +3,283 | 0.10% | 1,862,394 |
| 2011-07-12 | 2011-07-08 | 14.338 | 136,791 | -10,944 | 0.10% | 1,961,244 |
| 2011-07-08 | 2011-07-06 | 14.666 | 147,735 | -1,094 | 0.10% | 2,166,754 |
| 2011-07-05 | 2011-06-30 | 14.639 | 148,829 | -7,296 | 0.10% | 2,178,719 |
| 2011-06-21 | 2011-06-17 | 12.473 | 156,125 | +3,648 | 0.11% | 1,947,405 |
| 2011-06-15 | 2011-06-13 | 13.707 | 152,477 | +1,094 | 0.11% | 2,090,002 |
| 2011-06-14 | 2011-06-10 | 13.871 | 151,383 | -364 | 0.11% | 2,099,907 |
| 2011-06-13 | 2011-06-09 | 14.091 | 151,747 | +3,647 | 0.11% | 2,138,236 |
| 2011-06-09 | 2011-06-07 | 14.639 | 148,100 | +3,648 | 0.10% | 2,168,047 |
| 2011-06-03 | 2011-06-01 | 15.160 | 144,452 | +2,007 | 0.10% | 2,189,884 |
| 2011-05-27 | 2011-05-25 | 15.461 | 142,445 | +1,823 | 0.10% | 2,202,413 |
| 2011-05-26 | 2011-05-24 | 16.092 | 140,622 | +7,296 | 0.10% | 2,262,891 |
| 2011-05-19 | 2011-05-17 | 16.969 | 133,326 | +3,648 | 0.09% | 2,262,444 |
| 2011-05-18 | 2011-05-16 | 17.024 | 129,678 | -365 | 0.09% | 2,207,650 |
| 2011-05-16 | 2011-05-12 | 17.326 | 130,043 | -23,711 | 0.09% | 2,253,079 |
| 2011-05-03 | 2011-04-28 | 17.901 | 153,754 | -10,943 | 0.11% | 2,752,403 |
| 2011-04-29 | 2011-04-27 | 18.751 | 164,697 | -10,943 | 0.12% | 3,088,262 |
| 2011-04-28 | 2011-04-26 | 18.450 | 175,640 | +3,648 | 0.12% | 3,240,491 |
| 2011-04-26 | 2011-04-20 | 17.655 | 171,992 | +1,276 | 0.12% | 3,036,452 |
| 2011-04-21 | 2011-04-19 | 17.518 | 170,716 | +8,208 | 0.12% | 2,990,525 |
| 2011-04-20 | 2011-04-18 | 17.847 | 162,508 | -9,120 | 0.11% | 2,900,201 |
| 2011-04-15 | 2011-04-13 | 19.652 | 171,628 | +3,283 | 0.12% | 3,372,768 |
| 2011-04-14 | 2011-04-12 | 19.391 | 168,345 | +8,888 | 0.12% | 3,264,401 |
| 2011-04-12 | 2011-04-08 | 19.536 | 159,457 | +2,937 | 0.12% | 3,115,128 |
| 2011-04-11 | 2011-04-07 | 19.189 | 156,520 | +518 | 0.12% | 3,003,391 |
| 2011-04-08 | 2011-04-06 | 19.102 | 156,002 | +5,183 | 0.12% | 2,979,906 |
| 2011-04-07 | 2011-04-04 | 19.449 | 150,819 | -1,036 | 0.11% | 2,933,282 |
| 2011-04-06 | 2011-04-01 | 19.102 | 151,855 | +22,458 | 0.11% | 2,900,691 |
| 2011-03-28 | 2011-03-24 | 18.378 | 129,397 | -5,183 | 0.10% | 2,378,080 |
| 2011-03-23 | 2011-03-21 | 18.378 | 134,580 | +173 | 0.10% | 2,473,334 |
| 2011-03-17 | 2011-03-15 | 17.713 | 134,407 | -3,455 | 0.10% | 2,380,684 |
| 2011-03-15 | 2011-03-11 | 18.291 | 137,862 | +1,037 | 0.10% | 2,521,681 |
| 2011-03-09 | 2011-03-07 | 18.697 | 136,825 | -173 | 0.10% | 2,558,153 |
| 2011-03-03 | 2011-03-01 | 18.494 | 136,998 | +691 | 0.10% | 2,533,632 |
| 2011-02-28 | 2011-02-24 | 18.147 | 136,307 | +5,183 | 0.10% | 2,473,513 |
| 2011-02-24 | 2011-02-22 | 18.523 | 131,124 | +691 | 0.10% | 2,428,794 |
| 2011-02-23 | 2011-02-21 | 19.015 | 130,433 | +17,276 | 0.10% | 2,480,169 |
| 2011-02-18 | 2011-02-16 | 18.783 | 113,157 | -1,382 | 0.08% | 2,125,468 |
| 2011-02-10 | 2011-02-08 | 19.044 | 114,539 | +6,737 | 0.08% | 2,181,262 |
| 2011-02-08 | 2011-02-02 | 19.189 | 107,802 | +3,801 | 0.08% | 2,068,563 |
| 2011-01-28 | 2011-01-26 | 19.102 | 104,001 | +691 | 0.08% | 1,986,598 |
| 2011-01-25 | 2011-01-21 | 19.362 | 103,310 | +1,036 | 0.08% | 2,000,308 |
| 2011-01-19 | 2011-01-17 | 19.883 | 102,274 | -691 | 0.08% | 2,033,530 |
| 2011-01-18 | 2011-01-14 | 19.796 | 102,965 | -1,382 | 0.08% | 2,038,329 |
| 2011-01-14 | 2011-01-12 | 19.941 | 104,347 | -6,219 | 0.08% | 2,080,787 |
| 2011-01-05 | 2011-01-03 | 18.436 | 110,566 | -1,037 | 0.08% | 2,038,401 |
| 2010-12-30 | 2010-12-28 | 16.815 | 111,603 | +1,037 | 0.08% | 1,876,638 |
| 2010-12-29 | 2010-12-24 | 17.278 | 110,566 | +1,037 | 0.08% | 1,910,401 |
| 2010-12-28 | 2010-12-22 | 17.336 | 109,529 | +1,727 | 0.08% | 1,898,823 |
| 2010-12-20 | 2010-12-16 | 17.365 | 107,802 | +1,728 | 0.08% | 1,872,003 |
| 2010-12-03 | 2010-12-01 | 17.944 | 106,074 | +1,727 | 0.08% | 1,903,396 |
| 2010-11-26 | 2010-11-24 | 18.407 | 104,347 | -345 | 0.08% | 1,920,727 |
| 2010-11-25 | 2010-11-23 | 18.349 | 104,692 | -346 | 0.08% | 1,921,017 |
| 2010-11-23 | 2010-11-19 | 19.073 | 105,038 | -3,109 | 0.08% | 2,003,366 |
| 2010-11-22 | 2010-11-18 | 18.639 | 108,147 | +3,455 | 0.08% | 2,015,714 |
| 2010-11-17 | 2010-11-15 | 18.986 | 104,692 | +6,910 | 0.08% | 1,987,677 |
| 2010-11-16 | 2010-11-12 | 19.131 | 97,782 | -3,455 | 0.07% | 1,870,634 |
| 2010-11-12 | 2010-11-10 | 19.362 | 101,237 | +2,764 | 0.07% | 1,960,171 |
| 2010-11-10 | 2010-11-08 | 20.086 | 98,473 | -691 | 0.07% | 1,977,904 |
| 2010-11-05 | 2010-11-03 | 19.623 | 99,164 | +3,455 | 0.07% | 1,945,863 |
| 2010-11-02 | 2010-10-29 | 18.841 | 95,709 | -19,003 | 0.07% | 1,803,276 |
| 2010-10-29 | 2010-10-27 | 19.304 | 114,712 | -6,911 | 0.08% | 2,214,436 |
| 2010-10-28 | 2010-10-26 | 19.825 | 121,623 | +2,765 | 0.09% | 2,411,209 |
| 2010-10-27 | 2010-10-25 | 19.738 | 118,858 | -691 | 0.09% | 2,346,072 |
| 2010-10-26 | 2010-10-22 | 19.478 | 119,549 | -5,529 | 0.09% | 2,328,571 |
| 2010-10-25 | 2010-10-21 | 19.854 | 125,078 | +4,838 | 0.09% | 2,483,325 |
| 2010-10-22 | 2010-10-20 | 20.202 | 120,240 | -1,728 | 0.09% | 2,429,030 |
| 2010-10-20 | 2010-10-18 | 20.462 | 121,968 | +12,957 | 0.09% | 2,495,708 |
| 2010-10-19 | 2010-10-15 | 20.607 | 109,011 | -864 | 0.08% | 2,246,357 |
| 2010-10-18 | 2010-10-14 | 20.491 | 109,875 | +1,209 | 0.08% | 2,251,441 |
| 2010-10-15 | 2010-10-13 | 20.202 | 108,666 | +346 | 0.08% | 2,195,218 |
| 2010-10-14 | 2010-10-12 | 19.970 | 108,320 | +345 | 0.08% | 2,163,148 |
| 2010-10-13 | 2010-10-11 | 21.214 | 107,975 | -691 | 0.08% | 2,290,634 |
| 2010-10-12 | 2010-10-08 | 21.649 | 108,666 | -2,764 | 0.08% | 2,352,468 |
| 2010-10-11 | 2010-10-07 | 21.301 | 111,430 | -1,036 | 0.08% | 2,373,605 |
| 2010-10-08 | 2010-10-06 | 21.735 | 112,466 | +1,727 | 0.08% | 2,444,498 |
| 2010-10-07 | 2010-10-05 | 21.301 | 110,739 | -3,455 | 0.08% | 2,358,886 |
| 2010-10-06 | 2010-10-04 | 21.417 | 114,194 | +173 | 0.08% | 2,445,702 |
| 2010-10-05 | 2010-09-30 | 20.722 | 114,021 | +1,382 | 0.08% | 2,362,797 |
| 2010-10-04 | 2010-09-29 | 20.809 | 112,639 | +1,728 | 0.08% | 2,343,938 |
| 2010-09-30 | 2010-09-28 | 20.578 | 110,911 | -8,984 | 0.08% | 2,282,300 |
| 2010-09-28 | 2010-09-24 | 21.099 | 119,895 | -33,688 | 0.09% | 2,529,631 |
| 2010-09-27 | 2010-09-22 | 21.272 | 153,583 | -2,764 | 0.11% | 3,267,074 |
| 2010-09-24 | 2010-09-21 | 21.330 | 156,347 | +6,737 | 0.12% | 3,334,921 |
| 2010-09-21 | 2010-09-17 | 20.259 | 149,610 | +45,263 | 0.11% | 3,031,009 |
| 2010-09-20 | 2010-09-16 | 20.751 | 104,347 | -691 | 0.08% | 2,165,348 |
| 2010-09-17 | 2010-09-15 | 19.304 | 105,038 | -4,837 | 0.08% | 2,027,686 |
| 2010-09-16 | 2010-09-14 | 18.205 | 109,875 | +8,293 | 0.08% | 2,000,221 |
| 2010-09-15 | 2010-09-13 | 17.944 | 101,582 | +9,329 | 0.08% | 1,822,791 |
| 2010-09-09 | 2010-09-07 | 17.741 | 92,253 | -2,592 | 0.07% | 1,636,701 |
| 2010-09-08 | 2010-09-06 | 17.568 | 94,845 | +1,900 | 0.07% | 1,666,217 |
| 2010-09-07 | 2010-09-03 | 17.365 | 92,945 | -691 | 0.07% | 1,614,008 |
| 2010-09-01 | 2010-08-30 | 16.873 | 93,636 | +2,765 | 0.07% | 1,579,938 |
| 2010-08-27 | 2010-08-25 | 16.960 | 90,871 | -2,074 | 0.07% | 1,541,173 |
| 2010-08-26 | 2010-08-24 | 18.147 | 92,945 | -2,073 | 0.07% | 1,686,639 |
| 2010-08-25 | 2010-08-23 | 18.523 | 95,018 | +346 | 0.07% | 1,760,007 |
| 2010-08-24 | 2010-08-20 | 18.783 | 94,672 | +3,801 | 0.07% | 1,778,258 |
| 2010-08-11 | 2010-08-09 | 18.349 | 90,871 | +34,897 | 0.07% | 1,667,413 |
| 2010-08-10 | 2010-08-06 | 17.944 | 55,974 | +691 | 0.04% | 1,004,400 |
| 2010-08-05 | 2010-08-03 | 17.973 | 55,283 | +1,728 | 0.04% | 993,600 |
| 2010-08-02 | 2010-07-29 | 17.799 | 53,555 | +691 | 0.04% | 953,243 |
| 2010-07-26 | 2010-07-22 | 18.320 | 52,864 | -6,911 | 0.04% | 968,484 |
| 2010-07-23 | 2010-07-21 | 18.349 | 59,775 | -6,392 | 0.04% | 1,096,825 |
| 2010-07-22 | 2010-07-20 | 18.176 | 66,167 | -4,146 | 0.05% | 1,202,623 |
| 2010-07-19 | 2010-07-15 | 17.655 | 70,313 | +6,219 | 0.05% | 1,241,349 |
| 2010-07-15 | 2010-07-13 | 17.134 | 64,094 | -3,455 | 0.05% | 1,098,165 |
| 2010-07-14 | 2010-07-12 | 17.539 | 67,549 | +2,764 | 0.05% | 1,184,732 |
| 2010-07-08 | 2010-07-06 | 16.208 | 64,785 | +173 | 0.05% | 1,050,004 |
| 2010-07-02 | 2010-06-29 | 17.076 | 64,612 | +3,455 | 0.05% | 1,103,300 |
| 2010-06-29 | 2010-06-25 | 17.365 | 61,157 | -1,036 | 0.05% | 1,062,003 |
| 2010-06-24 | 2010-06-22 | 18.552 | 62,193 | +10,365 | 0.05% | 1,153,793 |
| 2010-06-23 | 2010-06-21 | 18.320 | 51,828 | -3,455 | 0.04% | 949,504 |
| 2010-06-21 | 2010-06-17 | 17.220 | 55,283 | +3,455 | 0.04% | 952,000 |
| 2010-06-14 | 2010-06-10 | 15.918 | 51,828 | +1,037 | 0.04% | 825,003 |
| 2010-06-03 | 2010-06-01 | 16.294 | 50,791 | +3,455 | 0.04% | 827,606 |
| 2010-05-25 | 2010-05-20 | 15.310 | 47,336 | -7,256 | 0.04% | 724,729 |
| 2010-05-20 | 2010-05-18 | 16.844 | 54,592 | +6,910 | 0.04% | 919,561 |
| 2010-05-19 | 2010-05-17 | 17.452 | 47,682 | +691 | 0.04% | 832,147 |
| 2010-05-13 | 2010-05-11 | 19.623 | 46,991 | -1,209 | 0.03% | 922,089 |
| 2010-05-11 | 2010-05-07 | 19.131 | 48,200 | +11,575 | 0.04% | 922,098 |
| 2010-05-10 | 2010-05-06 | 19.999 | 36,625 | -4,146 | 0.03% | 732,460 |
| 2010-05-06 | 2010-05-04 | 20.491 | 40,771 | -7,256 | 0.03% | 835,436 |
| 2010-05-03 | 2010-04-29 | 18.436 | 48,027 | -346 | 0.04% | 885,428 |
| 2010-04-30 | 2010-04-28 | 19.594 | 48,373 | +346 | 0.04% | 947,808 |
| 2010-04-29 | 2010-04-27 | 21.186 | 48,027 | +1,728 | 0.04% | 1,017,490 |
| 2010-04-28 | 2010-04-26 | 22.160 | 46,299 | +2,277 | 0.03% | 1,025,978 |
| 2010-04-27 | 2010-04-23 | 22.190 | 44,022 | +10,513 | 0.03% | 976,861 |
| 2010-04-26 | 2010-04-22 | 23.621 | 33,509 | -1,314 | 0.03% | 791,514 |
| 2010-04-23 | 2010-04-21 | 24.351 | 34,823 | +5,913 | 0.03% | 847,991 |
| 2010-04-22 | 2010-04-20 | 21.886 | 28,910 | +6,570 | 0.02% | 632,721 |
| 2010-04-21 | 2010-04-19 | 21.308 | 22,340 | -9,855 | 0.02% | 476,010 |
| 2010-04-20 | 2010-04-16 | 22.312 | 32,195 | +1,971 | 0.03% | 718,336 |
| 2010-04-16 | 2010-04-14 | 21.825 | 30,224 | -657 | 0.02% | 659,639 |
| 2010-04-15 | 2010-04-13 | 20.973 | 30,881 | -4,764 | 0.02% | 647,658 |
| 2010-04-14 | 2010-04-12 | 19.968 | 35,645 | -5,092 | 0.03% | 711,767 |
| 2010-04-09 | 2010-04-07 | 18.812 | 40,737 | +329 | 0.03% | 766,325 |
| 2010-04-08 | 2010-04-01 | 18.842 | 40,408 | -986 | 0.03% | 761,366 |
| 2010-04-07 | 2010-03-31 | 19.025 | 41,394 | -2,299 | 0.03% | 787,504 |
| 2010-04-01 | 2010-03-30 | 18.264 | 43,693 | -1,315 | 0.03% | 797,992 |
| 2010-03-29 | 2010-03-25 | 16.102 | 45,008 | +3,286 | 0.04% | 724,737 |
| 2010-03-24 | 2010-03-22 | 17.564 | 41,722 | -3,286 | 0.03% | 732,784 |
| 2010-03-22 | 2010-03-18 | 17.046 | 45,008 | -9,855 | 0.04% | 767,208 |
| 2010-03-19 | 2010-03-17 | 16.315 | 54,863 | +7,884 | 0.04% | 895,117 |
| 2010-03-18 | 2010-03-16 | 16.437 | 46,979 | -6,570 | 0.04% | 772,205 |
| 2010-03-08 | 2010-03-04 | 15.585 | 53,549 | +1,642 | 0.04% | 834,558 |
| 2010-03-04 | 2010-03-02 | 16.133 | 51,907 | +1,643 | 0.04% | 837,408 |
| 2010-03-03 | 2010-03-01 | 15.981 | 50,264 | +6,571 | 0.04% | 803,252 |
| 2010-02-19 | 2010-02-17 | 15.007 | 43,693 | +1,971 | 0.03% | 655,683 |
| 2010-02-10 | 2010-02-08 | 14.428 | 41,722 | -3,286 | 0.03% | 601,975 |
| 2010-02-08 | 2010-02-04 | 14.976 | 45,008 | +11,170 | 0.04% | 674,047 |
| 2010-02-05 | 2010-02-03 | 15.281 | 33,838 | +3,285 | 0.03% | 517,063 |
| 2010-01-19 | 2010-01-15 | 17.807 | 30,553 | +1,643 | 0.02% | 544,058 |
| 2009-12-22 | 2009-12-18 | 17.046 | 28,910 | -3,285 | 0.02% | 492,801 |
| 2009-12-18 | 2009-12-16 | 17.533 | 32,195 | -2,300 | 0.03% | 564,477 |
| 2009-12-17 | 2009-12-15 | 17.807 | 34,495 | +2,300 | 0.03% | 614,253 |
| 2009-12-16 | 2009-12-14 | 17.624 | 32,195 | +3,285 | 0.03% | 567,417 |
| 2009-12-03 | 2009-12-01 | 18.294 | 28,910 | +1,314 | 0.02% | 528,881 |
| 2009-12-01 | 2009-11-27 | 16.863 | 27,596 | -3,285 | 0.02% | 465,362 |
| 2009-11-30 | 2009-11-26 | 17.716 | 30,881 | +1,150 | 0.02% | 547,078 |
| 2009-11-24 | 2009-11-20 | 18.598 | 29,731 | -1,150 | 0.02% | 552,950 |
| 2009-11-19 | 2009-11-17 | 19.329 | 30,881 | -27,432 | 0.02% | 596,898 |
| 2009-11-18 | 2009-11-16 | 18.964 | 58,313 | -33,180 | 0.05% | 1,105,831 |
| 2009-11-17 | 2009-11-13 | 19.238 | 91,493 | -4,600 | 0.07% | 1,760,112 |
| 2009-11-09 | 2009-11-05 | 16.924 | 96,093 | +3,285 | 0.07% | 1,626,304 |
| 2009-11-05 | 2009-11-03 | 16.955 | 92,808 | -24,639 | 0.07% | 1,573,533 |
| 2009-11-04 | 2009-11-02 | 16.376 | 117,447 | +24,639 | 0.09% | 1,923,355 |
| 2009-11-02 | 2009-10-29 | 15.524 | 92,808 | +3,286 | 0.07% | 1,440,757 |
| 2009-10-27 | 2009-10-22 | 17.076 | 89,522 | +7,884 | 0.07% | 1,528,720 |
| 2009-10-23 | 2009-10-21 | 17.320 | 81,638 | -16,426 | 0.06% | 1,413,969 |
| 2009-10-22 | 2009-10-20 | 16.194 | 98,064 | +16,426 | 0.08% | 1,588,022 |
| 2009-10-21 | 2009-10-19 | 15.707 | 81,638 | +3,285 | 0.06% | 1,282,264 |
| 2009-10-20 | 2009-10-16 | 15.524 | 78,353 | +13,634 | 0.06% | 1,216,357 |
| 2009-10-13 | 2009-10-09 | 16.346 | 64,719 | -1,642 | 0.05% | 1,057,892 |
| 2009-10-12 | 2009-10-08 | 15.555 | 66,361 | +1,642 | 0.05% | 1,032,212 |
| 2009-10-08 | 2009-10-06 | 15.220 | 64,719 | +1,314 | 0.05% | 985,002 |
| 2009-10-06 | 2009-10-02 | 14.580 | 63,405 | -1,314 | 0.05% | 924,473 |
| 2009-09-30 | 2009-09-28 | 15.524 | 64,719 | -657 | 0.05% | 1,004,702 |
| 2009-09-28 | 2009-09-24 | 16.285 | 65,376 | +657 | 0.05% | 1,064,651 |
| 2009-09-04 | 2009-09-02 | 15.828 | 64,719 | +3,614 | 0.05% | 1,024,402 |
| 2009-09-02 | 2009-08-31 | 16.072 | 61,105 | +493 | 0.05% | 982,078 |
| 2009-09-01 | 2009-08-28 | 16.711 | 60,612 | -7,885 | 0.05% | 1,012,899 |
| 2009-08-31 | 2009-08-27 | 17.411 | 68,497 | +3,285 | 0.05% | 1,192,622 |
| 2009-08-26 | 2009-08-24 | 18.264 | 65,212 | +3,286 | 0.05% | 1,191,006 |
| 2009-08-25 | 2009-08-21 | 17.533 | 61,926 | -1,643 | 0.05% | 1,085,752 |
| 2009-08-21 | 2009-08-19 | 16.285 | 63,569 | +1,314 | 0.05% | 1,035,224 |
| 2009-08-20 | 2009-08-18 | 16.011 | 62,255 | -2,464 | 0.05% | 996,771 |
| 2009-08-19 | 2009-08-17 | 16.711 | 64,719 | +329 | 0.05% | 1,081,532 |
| 2009-08-18 | 2009-08-14 | 18.020 | 64,390 | +8,541 | 0.05% | 1,160,314 |
| 2009-08-13 | 2009-08-11 | 19.481 | 55,849 | -3,285 | 0.04% | 1,088,004 |
| 2009-07-28 | 2009-07-24 | 17.655 | 59,134 | -3,285 | 0.05% | 1,044,000 |
| 2009-07-23 | 2009-07-21 | 17.807 | 62,419 | -1,314 | 0.05% | 1,111,496 |
| 2009-07-09 | 2009-07-07 | 17.198 | 63,733 | +11,826 | 0.05% | 1,096,095 |
| 2009-07-02 | 2009-06-29 | 17.716 | 51,907 | -657 | 0.04% | 919,569 |
| 2009-06-24 | 2009-06-22 | 18.264 | 52,564 | +19,712 | 0.04% | 960,008 |
| 2009-06-23 | 2009-06-19 | 17.837 | 32,852 | -986 | 0.03% | 585,996 |
| 2009-06-22 | 2009-06-18 | 16.315 | 33,838 | -1,642 | 0.03% | 552,083 |
| 2009-06-18 | 2009-06-16 | 14.885 | 35,480 | +1,642 | 0.03% | 528,114 |
| 2009-06-17 | 2009-06-15 | 15.676 | 33,838 | +986 | 0.03% | 530,453 |
| 2009-06-12 | 2009-06-10 | 17.929 | 32,852 | +3,285 | 0.03% | 588,996 |
| 2009-06-10 | 2009-06-08 | 16.803 | 29,567 | +4,271 | 0.02% | 496,800 |
| 2009-06-09 | 2009-06-05 | 18.172 | 25,296 | -9,856 | 0.02% | 459,686 |
| 2009-06-05 | 2009-06-03 | 14.337 | 35,152 | -4,928 | 0.03% | 503,972 |
| 2009-06-03 | 2009-06-01 | 14.154 | 40,080 | +1,643 | 0.03% | 567,304 |
| 2009-06-01 | 2009-05-27 | 13.972 | 38,437 | +657 | 0.03% | 537,029 |
| 2009-05-29 | 2009-05-26 | 13.941 | 37,780 | -3,285 | 0.03% | 526,699 |
| 2009-05-25 | 2009-05-21 | 13.759 | 41,065 | -3,285 | 0.03% | 564,996 |
| 2009-05-22 | 2009-05-20 | 13.272 | 44,350 | -98,557 | 0.03% | 588,593 |
| 2009-05-19 | 2009-05-15 | 11.810 | 142,907 | +9,856 | 0.11% | 1,687,798 |
| 2009-05-18 | 2009-05-14 | 11.506 | 133,051 | +657 | 0.10% | 1,530,894 |
| 2009-05-14 | 2009-05-12 | 11.750 | 132,394 | +98,556 | 0.10% | 1,555,575 |
| 2009-05-13 | 2009-05-11 | 12.054 | 33,838 | -9,198 | 0.03% | 407,883 |
| 2009-05-12 | 2009-05-08 | 12.328 | 43,036 | -3,286 | 0.03% | 530,545 |
| 2009-05-07 | 2009-05-05 | 11.506 | 46,322 | +329 | 0.04% | 532,984 |
| 2009-05-06 | 2009-05-04 | 11.263 | 45,993 | +3,285 | 0.04% | 517,999 |
| 2009-05-04 | 2009-04-29 | 10.806 | 42,708 | -2,464 | 0.03% | 461,501 |
| 2009-04-29 | 2009-04-27 | 11.445 | 45,172 | +9,856 | 0.04% | 517,002 |
| 2009-04-24 | 2009-04-22 | 11.719 | 35,316 | +657 | 0.03% | 413,873 |
| 2009-04-23 | 2009-04-21 | 11.895 | 34,659 | +3,285 | 0.03% | 412,255 |
| 2009-04-22 | 2009-04-20 | 12.173 | 31,374 | +463 | 0.02% | 381,905 |
| 2009-04-21 | 2009-04-17 | 12.049 | 30,911 | +971 | 0.02% | 372,449 |
| 2009-04-20 | 2009-04-16 | 12.512 | 29,940 | +324 | 0.02% | 374,624 |
| 2009-04-16 | 2009-04-14 | 12.420 | 29,616 | -5,503 | 0.02% | 367,825 |
| 2009-04-15 | 2009-04-09 | 12.451 | 35,119 | +3,237 | 0.03% | 437,256 |
| 2009-04-09 | 2009-04-07 | 12.420 | 31,882 | -3,237 | 0.03% | 395,969 |
| 2009-04-07 | 2009-04-03 | 12.729 | 35,119 | -3,237 | 0.03% | 447,021 |
| 2009-04-03 | 2009-04-01 | 11.215 | 38,356 | -2,589 | 0.03% | 430,159 |
| 2009-03-31 | 2009-03-27 | 10.813 | 40,945 | -9,710 | 0.03% | 442,749 |
| 2009-03-30 | 2009-03-26 | 10.535 | 50,655 | -6,474 | 0.04% | 533,661 |
| 2009-03-27 | 2009-03-25 | 10.319 | 57,129 | +3,237 | 0.05% | 589,511 |
| 2009-03-25 | 2009-03-23 | 10.010 | 53,892 | -9,387 | 0.04% | 539,459 |
| 2009-03-23 | 2009-03-19 | 9.516 | 63,279 | +6,474 | 0.05% | 602,143 |
| 2009-03-20 | 2009-03-18 | 9.516 | 56,805 | +1,618 | 0.04% | 540,538 |
| 2009-03-19 | 2009-03-17 | 9.392 | 55,187 | -32,367 | 0.04% | 518,322 |
| 2009-03-18 | 2009-03-16 | 9.330 | 87,554 | +32,367 | 0.07% | 816,906 |
| 2009-03-10 | 2009-03-06 | 8.960 | 55,187 | -3,237 | 0.04% | 494,452 |
| 2009-03-06 | 2009-03-04 | 9.330 | 58,424 | -19,744 | 0.05% | 545,114 |
| 2009-02-27 | 2009-02-25 | 9.886 | 78,168 | -3,237 | 0.06% | 772,802 |
| 2009-02-26 | 2009-02-24 | 9.886 | 81,405 | -42,078 | 0.06% | 804,804 |
| 2009-02-20 | 2009-02-18 | 10.257 | 123,483 | +12,948 | 0.10% | 1,266,585 |
| 2009-02-19 | 2009-02-17 | 10.319 | 110,535 | -103,577 | 0.09% | 1,140,605 |
| 2009-02-17 | 2009-02-13 | 10.906 | 214,112 | -22,657 | 0.17% | 2,335,096 |
| 2009-02-12 | 2009-02-10 | 10.288 | 236,769 | +12,947 | 0.19% | 2,435,893 |
| 2009-02-11 | 2009-02-09 | 10.226 | 223,822 | +6,473 | 0.18% | 2,288,863 |
| 2009-02-06 | 2009-02-04 | 9.886 | 217,349 | +103,577 | 0.17% | 2,148,803 |
| 2009-02-05 | 2009-02-03 | 8.960 | 113,772 | +61,498 | 0.09% | 1,019,348 |
| 2009-01-02 | 2008-12-29 | 8.095 | 52,274 | -6,473 | 0.04% | 423,132 |
| 2008-12-23 | 2008-12-19 | 8.373 | 58,747 | +4,208 | 0.05% | 491,863 |
| 2008-12-15 | 2008-12-11 | 8.898 | 54,539 | +2,913 | 0.04% | 485,276 |
| 2008-12-10 | 2008-12-08 | 8.712 | 51,626 | -162 | 0.04% | 449,787 |
| 2008-12-02 | 2008-11-28 | 7.353 | 51,788 | +6,473 | 0.04% | 380,798 |
| 2008-11-17 | 2008-11-13 | 7.878 | 45,315 | +1,619 | 0.04% | 357,002 |
| 2008-11-12 | 2008-11-10 | 7.847 | 43,696 | -10,196 | 0.03% | 342,898 |
| 2008-11-07 | 2008-11-05 | 6.859 | 53,892 | +9,710 | 0.04% | 369,629 |
| 2008-10-23 | 2008-10-21 | 9.083 | 44,182 | -809 | 0.03% | 401,312 |
| 2008-10-10 | 2008-10-08 | 11.431 | 44,991 | -4,855 | 0.04% | 514,300 |
| 2008-09-30 | 2008-09-26 | 12.358 | 49,846 | +324 | 0.04% | 615,998 |
| 2008-09-29 | 2008-09-25 | 12.821 | 49,522 | +19,420 | 0.04% | 634,944 |
| 2008-09-22 | 2008-09-18 | 11.122 | 30,102 | -971 | 0.02% | 334,801 |
| 2008-09-19 | 2008-09-17 | 12.543 | 31,073 | +1,295 | 0.02% | 389,761 |
| 2008-09-18 | 2008-09-16 | 13.625 | 29,778 | -162 | 0.02% | 405,717 |
| 2008-09-16 | 2008-09-11 | 14.274 | 29,940 | +324 | 0.02% | 427,349 |
| 2008-09-08 | 2008-09-04 | 17.919 | 29,616 | +323 | 0.02% | 530,693 |
| 2008-09-05 | 2008-09-03 | 18.166 | 29,293 | +486 | 0.02% | 532,145 |
| 2008-09-02 | 2008-08-29 | 18.444 | 28,807 | +1,618 | 0.02% | 531,326 |
| 2008-08-11 | 2008-08-07 | 20.514 | 27,189 | -162 | 0.02% | 557,764 |
| 2008-08-07 | 2008-08-04 | 20.576 | 27,351 | -2,976,689 | 0.02% | 562,777 |
| 2008-08-05 | 2008-08-01 | 20.236 | 3,004,040 | -324 | 2.37% | 60,790,548 |
| 2008-08-04 | 2008-07-31 | 19.773 | 3,004,364 | -259,265 | 2.37% | 59,404,804 |
| 2008-07-30 | 2008-07-28 | 19.835 | 3,263,629 | +3,236,602 | 2.58% | 64,732,869 |
| 2008-07-28 | 2008-07-24 | 19.958 | 27,027 | -1,618 | 0.02% | 539,411 |
| 2008-07-22 | 2008-07-18 | 20.020 | 28,645 | +161 | 0.02% | 573,473 |
| 2008-06-25 | 2008-06-23 | 22.121 | 28,484 | +4,856 | 0.02% | 630,091 |
| 2008-06-24 | 2008-06-20 | 22.862 | 23,628 | +161 | 0.02% | 540,191 |
| 2008-06-20 | 2008-06-18 | 23.171 | 23,467 | 0.02% | 543,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy