History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 16,359,167 | +0 | 3.10% | 13,905,292 |
| 2025-10-13 | 2025-10-09 | 0.840 | 16,359,167 | +0 | 3.10% | 13,741,700 |
| 2025-10-10 | 2025-10-08 | 0.850 | 16,359,167 | -4,500 | 3.10% | 13,905,292 |
| 2025-10-09 | 2025-10-06 | 0.860 | 16,363,667 | +1,065,816 | 3.10% | 14,072,754 |
| 2025-10-08 | 2025-10-03 | 0.880 | 15,297,851 | +12,500 | 2.90% | 13,462,109 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,285,351 | -1,479,500 | 2.89% | 13,451,109 |
| 2025-10-03 | 2025-09-30 | 0.860 | 16,764,851 | +1,328,360 | 3.17% | 14,417,772 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,436,491 | -358,500 | 2.92% | 12,812,288 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,794,991 | -53,500 | 2.99% | 13,267,792 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,848,491 | -16,500 | 3.00% | 13,154,248 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,864,991 | +1,500 | 3.00% | 13,326,592 |
| 2025-09-24 | 2025-09-22 | 0.840 | 15,863,491 | -421,000 | 3.00% | 13,325,332 |
| 2025-09-23 | 2025-09-19 | 0.880 | 16,284,491 | -195,650 | 3.08% | 14,330,352 |
| 2025-09-22 | 2025-09-18 | 0.910 | 16,480,141 | -1,000 | 3.12% | 14,996,928 |
| 2025-09-19 | 2025-09-17 | 0.920 | 16,481,141 | -32,000 | 3.12% | 15,162,650 |
| 2025-09-18 | 2025-09-16 | 0.880 | 16,513,141 | -85,000 | 3.13% | 14,531,564 |
| 2025-09-17 | 2025-09-15 | 0.910 | 16,598,141 | +106,000 | 3.14% | 15,104,308 |
| 2025-09-16 | 2025-09-12 | 0.890 | 16,492,141 | -6,500 | 3.12% | 14,678,005 |
| 2025-09-15 | 2025-09-11 | 0.900 | 16,498,641 | -500 | 3.12% | 14,848,777 |
| 2025-09-12 | 2025-09-10 | 0.910 | 16,499,141 | -117,000 | 3.12% | 15,014,218 |
| 2025-09-11 | 2025-09-09 | 0.920 | 16,616,141 | +10,000 | 3.15% | 15,286,850 |
| 2025-09-10 | 2025-09-08 | 0.940 | 16,606,141 | +179,500 | 3.14% | 15,609,773 |
| 2025-09-09 | 2025-09-05 | 0.870 | 16,426,641 | -1,075,200 | 3.11% | 14,291,178 |
| 2025-09-08 | 2025-09-04 | 0.850 | 17,501,841 | +27,500 | 3.31% | 14,876,565 |
| 2025-09-05 | 2025-09-03 | 0.850 | 17,474,341 | -8,000 | 3.31% | 14,853,190 |
| 2025-09-04 | 2025-09-02 | 0.830 | 17,482,341 | -296,000 | 3.31% | 14,510,343 |
| 2025-09-03 | 2025-09-01 | 0.900 | 17,778,341 | +38,000 | 3.37% | 16,000,507 |
| 2025-09-02 | 2025-08-29 | 0.930 | 17,740,341 | -44,745 | 3.36% | 16,498,517 |
| 2025-09-01 | 2025-08-28 | 0.920 | 17,785,086 | -6,000 | 3.37% | 16,362,279 |
| 2025-08-29 | 2025-08-27 | 0.910 | 17,791,086 | +534,000 | 3.37% | 16,189,888 |
| 2025-08-28 | 2025-08-26 | 0.970 | 17,257,086 | -539,000 | 3.27% | 16,739,373 |
| 2025-08-27 | 2025-08-25 | 0.960 | 17,796,086 | -1,000 | 3.37% | 17,084,243 |
| 2025-08-26 | 2025-08-22 | 0.990 | 17,797,086 | -288,000 | 3.37% | 17,619,115 |
| 2025-08-25 | 2025-08-21 | 0.960 | 18,085,086 | -466,225 | 3.42% | 17,361,683 |
| 2025-08-22 | 2025-08-20 | 0.990 | 18,551,311 | -491,000 | 3.51% | 18,365,798 |
| 2025-08-21 | 2025-08-19 | 0.960 | 19,042,311 | -136,000 | 3.60% | 18,280,619 |
| 2025-08-20 | 2025-08-18 | 0.990 | 19,178,311 | -381,500 | 3.63% | 18,986,528 |
| 2025-08-19 | 2025-08-15 | 0.960 | 19,559,811 | +1,889,225 | 3.70% | 18,777,419 |
| 2025-08-18 | 2025-08-14 | 0.920 | 17,670,586 | -541,500 | 3.34% | 16,256,939 |
| 2025-08-15 | 2025-08-13 | 0.930 | 18,212,086 | -265,000 | 3.45% | 16,937,240 |
| 2025-08-14 | 2025-08-12 | 0.980 | 18,477,086 | -691,500 | 3.50% | 18,107,544 |
| 2025-08-13 | 2025-08-11 | 0.980 | 19,168,586 | -304,000 | 3.63% | 18,785,214 |
| 2025-08-12 | 2025-08-08 | 1.050 | 19,472,586 | -1,752,200 | 3.69% | 20,446,215 |
| 2025-08-11 | 2025-08-07 | 1.150 | 21,224,786 | -1,039,000 | 4.02% | 24,408,504 |
| 2025-08-08 | 2025-08-06 | 1.030 | 22,263,786 | -1,025,600 | 4.21% | 22,931,700 |
| 2025-08-07 | 2025-08-05 | 0.930 | 23,289,386 | +1,458,903 | 4.41% | 21,659,129 |
| 2025-08-06 | 2025-08-04 | 0.810 | 21,830,483 | +85,000 | 4.13% | 17,682,691 |
| 2025-08-05 | 2025-08-01 | 0.780 | 21,745,483 | -1,349,500 | 4.12% | 16,961,477 |
| 2025-08-04 | 2025-07-31 | 0.770 | 23,094,983 | -496,000 | 4.37% | 17,783,137 |
| 2025-08-01 | 2025-07-30 | 0.810 | 23,590,983 | -66,004 | 4.47% | 19,108,696 |
| 2025-07-31 | 2025-07-29 | 0.810 | 23,656,987 | -207,921 | 4.48% | 19,162,159 |
| 2025-07-30 | 2025-07-28 | 0.810 | 23,864,908 | +2,290,925 | 4.52% | 19,330,575 |
| 2025-07-29 | 2025-07-25 | 0.740 | 21,573,983 | -36,500 | 4.08% | 15,964,747 |
| 2025-07-28 | 2025-07-24 | 0.770 | 21,610,483 | +19,500 | 4.09% | 16,640,072 |
| 2025-07-25 | 2025-07-23 | 0.710 | 21,590,983 | -221,500 | 4.09% | 15,329,598 |
| 2025-07-24 | 2025-07-22 | 0.680 | 21,812,483 | +214,500 | 4.13% | 14,832,488 |
| 2025-07-23 | 2025-07-21 | 0.690 | 21,597,983 | -108,000 | 4.09% | 14,902,608 |
| 2025-07-22 | 2025-07-18 | 0.700 | 21,705,983 | -33,000 | 4.11% | 15,194,188 |
| 2025-07-21 | 2025-07-17 | 0.710 | 21,738,983 | -63,500 | 4.11% | 15,434,678 |
| 2025-07-18 | 2025-07-16 | 0.710 | 21,802,483 | -527,000 | 4.13% | 15,479,763 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,329,483 | -1,722,000 | 4.23% | 15,630,638 |
| 2025-07-16 | 2025-07-14 | 0.780 | 24,051,483 | +500 | 4.55% | 18,760,157 |
| 2025-07-15 | 2025-07-11 | 0.730 | 24,050,983 | +744,500 | 4.55% | 17,557,218 |
| 2025-07-14 | 2025-07-10 | 0.700 | 23,306,483 | +149,500 | 4.41% | 16,314,538 |
| 2025-07-11 | 2025-07-09 | 0.690 | 23,156,983 | -43,370 | 4.38% | 15,978,318 |
| 2025-07-10 | 2025-07-08 | 0.700 | 23,200,353 | -27,000 | 4.39% | 16,240,247 |
| 2025-07-09 | 2025-07-07 | 0.700 | 23,227,353 | +3,055,497 | 4.40% | 16,259,147 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20,171,856 | +234,500 | 3.82% | 14,523,736 |
| 2025-07-07 | 2025-07-03 | 0.740 | 19,937,356 | +324,500 | 3.77% | 14,753,643 |
| 2025-07-04 | 2025-07-02 | 0.680 | 19,612,856 | +16,500 | 3.71% | 13,336,742 |
| 2025-07-03 | 2025-06-30 | 0.690 | 19,596,356 | +117,500 | 3.71% | 13,521,486 |
| 2025-07-02 | 2025-06-27 | 0.680 | 19,478,856 | +6,309 | 3.69% | 13,245,622 |
| 2025-06-30 | 2025-06-26 | 0.690 | 19,472,547 | -20,794 | 3.69% | 13,436,057 |
| 2025-06-27 | 2025-06-25 | 0.670 | 19,493,341 | +19,000 | 3.69% | 13,060,538 |
| 2025-06-26 | 2025-06-24 | 0.670 | 19,474,341 | -1,000 | 3.69% | 13,047,808 |
| 2025-06-25 | 2025-06-23 | 0.660 | 19,475,341 | +28,500 | 3.69% | 12,853,725 |
| 2025-06-24 | 2025-06-20 | 0.680 | 19,446,841 | +1,500 | 3.68% | 13,223,852 |
| 2025-06-23 | 2025-06-19 | 0.660 | 19,445,341 | +15,500 | 3.68% | 12,833,925 |
| 2025-06-20 | 2025-06-18 | 0.690 | 19,429,841 | -11,000 | 3.68% | 13,406,590 |
| 2025-06-19 | 2025-06-17 | 0.680 | 19,440,841 | +103,500 | 3.68% | 13,219,772 |
| 2025-06-18 | 2025-06-16 | 0.650 | 19,337,341 | -639,000 | 3.66% | 12,569,272 |
| 2025-06-17 | 2025-06-13 | 0.670 | 19,976,341 | +167,500 | 3.78% | 13,384,148 |
| 2025-06-16 | 2025-06-12 | 0.670 | 19,808,841 | +182,500 | 3.75% | 13,271,923 |
| 2025-06-12 | 2025-06-10 | 0.650 | 19,626,341 | -54,500 | 3.71% | 12,757,122 |
| 2025-06-11 | 2025-06-09 | 0.660 | 19,680,841 | +376,500 | 3.73% | 12,989,355 |
| 2025-06-10 | 2025-06-06 | 0.640 | 19,304,341 | +17,500 | 3.65% | 12,354,778 |
| 2025-06-09 | 2025-06-05 | 0.650 | 19,286,841 | -44,000 | 3.65% | 12,536,447 |
| 2025-06-06 | 2025-06-04 | 0.670 | 19,330,841 | -8,500 | 3.66% | 12,951,663 |
| 2025-06-05 | 2025-06-03 | 0.650 | 19,339,341 | -500 | 3.66% | 12,570,572 |
| 2025-06-04 | 2025-06-02 | 0.670 | 19,339,841 | +181,000 | 3.66% | 12,957,693 |
| 2025-06-03 | 2025-05-30 | 0.670 | 19,158,841 | -20,000 | 3.63% | 12,836,423 |
| 2025-06-02 | 2025-05-29 | 0.670 | 19,178,841 | -25,000 | 3.63% | 12,849,823 |
| 2025-05-30 | 2025-05-28 | 0.670 | 19,203,841 | -17,500 | 3.63% | 12,866,573 |
| 2025-05-29 | 2025-05-27 | 0.690 | 19,221,341 | -59,000 | 3.64% | 13,262,725 |
| 2025-05-27 | 2025-05-23 | 0.670 | 19,280,341 | -20,000 | 3.65% | 12,917,828 |
| 2025-05-26 | 2025-05-22 | 0.680 | 19,300,341 | -6,500 | 3.65% | 13,124,232 |
| 2025-05-23 | 2025-05-21 | 0.690 | 19,306,841 | +34,000 | 3.65% | 13,321,720 |
| 2025-05-22 | 2025-05-20 | 0.690 | 19,272,841 | -161,000 | 3.65% | 13,298,260 |
| 2025-05-21 | 2025-05-19 | 0.650 | 19,433,841 | -59,500 | 3.68% | 12,631,997 |
| 2025-05-20 | 2025-05-16 | 0.630 | 19,493,341 | +19,000 | 3.69% | 12,280,805 |
| 2025-05-19 | 2025-05-15 | 0.620 | 19,474,341 | -50,500 | 3.69% | 12,074,091 |
| 2025-05-16 | 2025-05-14 | 0.640 | 19,524,841 | -182,500 | 3.70% | 12,495,898 |
| 2025-05-15 | 2025-05-13 | 0.650 | 19,707,341 | -155,000 | 3.73% | 12,809,772 |
| 2025-05-14 | 2025-05-12 | 0.660 | 19,862,341 | -167,500 | 3.76% | 13,109,145 |
| 2025-05-13 | 2025-05-09 | 0.660 | 20,029,841 | -40,000 | 3.79% | 13,219,695 |
| 2025-05-12 | 2025-05-08 | 0.610 | 20,069,841 | -113,000 | 3.80% | 12,242,603 |
| 2025-05-09 | 2025-05-07 | 0.620 | 20,182,841 | +1,921,277 | 3.82% | 12,513,361 |
| 2025-05-08 | 2025-05-06 | 0.580 | 18,261,564 | -144,500 | 3.46% | 10,591,707 |
| 2025-05-07 | 2025-05-02 | 0.580 | 18,406,064 | -2,500 | 3.48% | 10,675,517 |
| 2025-05-06 | 2025-04-30 | 0.570 | 18,408,564 | +2,000 | 3.48% | 10,492,881 |
| 2025-05-02 | 2025-04-29 | 0.570 | 18,406,564 | -12,000 | 3.48% | 10,491,741 |
| 2025-04-30 | 2025-04-28 | 0.560 | 18,418,564 | +3,000 | 3.49% | 10,314,396 |
| 2025-04-29 | 2025-04-25 | 0.570 | 18,415,564 | +9,500 | 3.49% | 10,496,871 |
| 2025-04-28 | 2025-04-24 | 0.550 | 18,406,064 | -109,500 | 3.48% | 10,123,335 |
| 2025-04-25 | 2025-04-23 | 0.560 | 18,515,564 | +11,000 | 3.50% | 10,368,716 |
| 2025-04-24 | 2025-04-22 | 0.550 | 18,504,564 | -79,500 | 3.50% | 10,177,510 |
| 2025-04-23 | 2025-04-17 | 0.560 | 18,584,064 | -4,000 | 3.52% | 10,407,076 |
| 2025-04-22 | 2025-04-16 | 0.550 | 18,588,064 | -116,500 | 3.52% | 10,223,435 |
| 2025-04-17 | 2025-04-15 | 0.600 | 18,704,564 | -160,500 | 3.54% | 11,222,738 |
| 2025-04-16 | 2025-04-14 | 0.600 | 18,865,064 | -16,500 | 3.57% | 11,319,038 |
| 2025-04-15 | 2025-04-11 | 0.530 | 18,881,564 | -290,500 | 3.57% | 10,007,229 |
| 2025-04-14 | 2025-04-10 | 0.530 | 19,172,064 | -177,000 | 3.63% | 10,161,194 |
| 2025-04-11 | 2025-04-09 | 0.520 | 19,349,064 | -282,000 | 3.66% | 10,061,513 |
| 2025-04-10 | 2025-04-08 | 0.530 | 19,631,064 | -95,500 | 3.72% | 10,404,464 |
| 2025-04-09 | 2025-04-07 | 0.520 | 19,726,564 | -637,500 | 3.73% | 10,257,813 |
| 2025-04-08 | 2025-04-03 | 0.610 | 20,364,064 | -38,000 | 3.85% | 12,422,079 |
| 2025-04-03 | 2025-04-01 | 0.640 | 20,402,064 | +6,000 | 3.86% | 13,057,321 |
| 2025-04-02 | 2025-03-31 | 0.650 | 20,396,064 | -1,251,900 | 3.86% | 13,257,442 |
| 2025-04-01 | 2025-03-28 | 0.610 | 21,647,964 | -37,000 | 4.10% | 13,205,258 |
| 2025-03-31 | 2025-03-27 | 0.620 | 21,684,964 | -40,000 | 4.10% | 13,444,678 |
| 2025-03-28 | 2025-03-26 | 0.610 | 21,724,964 | -90,000 | 4.11% | 13,252,228 |
| 2025-03-27 | 2025-03-25 | 0.600 | 21,814,964 | -75,500 | 4.13% | 13,088,978 |
| 2025-03-26 | 2025-03-24 | 0.620 | 21,890,464 | -53,500 | 4.14% | 13,572,088 |
| 2025-03-25 | 2025-03-21 | 0.640 | 21,943,964 | +1,705,829 | 4.15% | 14,044,137 |
| 2025-03-24 | 2025-03-20 | 0.710 | 20,238,135 | -3,500 | 3.83% | 14,369,076 |
| 2025-03-21 | 2025-03-19 | 0.690 | 20,241,635 | +3,000 | 3.83% | 13,966,728 |
| 2025-03-20 | 2025-03-18 | 0.730 | 20,238,635 | +34,500 | 3.83% | 14,774,204 |
| 2025-03-19 | 2025-03-17 | 0.730 | 20,204,135 | +1,931,908 | 3.82% | 14,749,019 |
| 2025-03-17 | 2025-03-13 | 0.680 | 18,272,227 | -500 | 3.46% | 12,425,114 |
| 2025-03-14 | 2025-03-12 | 0.690 | 18,272,727 | +21,500 | 3.46% | 12,608,182 |
| 2025-03-13 | 2025-03-11 | 0.680 | 18,251,227 | -374,276 | 3.45% | 12,410,834 |
| 2025-03-12 | 2025-03-10 | 0.680 | 18,625,503 | +4,000 | 3.53% | 12,665,342 |
| 2025-03-11 | 2025-03-07 | 0.710 | 18,621,503 | -65,000 | 3.52% | 13,221,267 |
| 2025-03-10 | 2025-03-06 | 0.680 | 18,686,503 | -29,149 | 3.54% | 12,706,822 |
| 2025-03-07 | 2025-03-05 | 0.690 | 18,715,652 | -83,500 | 3.54% | 12,913,800 |
| 2025-03-06 | 2025-03-04 | 0.690 | 18,799,152 | -55,501 | 3.56% | 12,971,415 |
| 2025-03-05 | 2025-03-03 | 0.700 | 18,854,653 | -186,099 | 3.57% | 13,198,257 |
| 2025-03-04 | 2025-02-28 | 0.640 | 19,040,752 | +1,477,335 | 3.60% | 12,186,081 |
| 2025-03-03 | 2025-02-27 | 0.690 | 17,563,417 | +144,250 | 3.32% | 12,118,758 |
| 2025-02-28 | 2025-02-26 | 0.640 | 17,419,167 | -55,500 | 3.30% | 11,148,267 |
| 2025-02-27 | 2025-02-25 | 0.630 | 17,474,667 | +18,500 | 3.31% | 11,009,040 |
| 2025-02-26 | 2025-02-24 | 0.660 | 17,456,167 | -124,500 | 3.30% | 11,521,070 |
| 2025-02-25 | 2025-02-21 | 0.660 | 17,580,667 | +322,000 | 3.33% | 11,603,240 |
| 2025-02-24 | 2025-02-20 | 0.890 | 17,258,667 | -973,800 | 3.27% | 15,360,214 |
| 2025-02-21 | 2025-02-19 | 1.040 | 18,232,467 | -124,750 | 3.45% | 18,961,766 |
| 2025-02-20 | 2025-02-18 | 1.050 | 18,357,217 | -160,500 | 3.47% | 19,275,078 |
| 2025-02-19 | 2025-02-17 | 1.080 | 18,517,717 | -137,500 | 3.51% | 19,999,134 |
| 2025-02-18 | 2025-02-14 | 1.090 | 18,655,217 | -136,500 | 3.53% | 20,334,187 |
| 2025-02-17 | 2025-02-13 | 1.080 | 18,791,717 | -104,500 | 3.56% | 20,295,054 |
| 2025-02-14 | 2025-02-12 | 1.090 | 18,896,217 | -117,500 | 3.58% | 20,596,877 |
| 2025-02-13 | 2025-02-11 | 1.080 | 19,013,717 | -735,000 | 3.60% | 20,534,814 |
| 2025-02-12 | 2025-02-10 | 1.100 | 19,748,717 | -9,500 | 3.74% | 21,723,589 |
| 2025-02-11 | 2025-02-07 | 1.100 | 19,758,217 | +1,938,453 | 3.74% | 21,734,039 |
| 2025-02-10 | 2025-02-06 | 1.070 | 17,819,764 | -157,500 | 3.37% | 19,067,147 |
| 2025-02-07 | 2025-02-05 | 1.060 | 17,977,264 | -35,000 | 3.40% | 19,055,900 |
| 2025-02-06 | 2025-02-04 | 1.030 | 18,012,264 | -827,100 | 3.41% | 18,552,632 |
| 2025-02-05 | 2025-02-03 | 1.000 | 18,839,364 | -4,000 | 3.57% | 18,839,364 |
| 2025-02-04 | 2025-01-28 | 1.020 | 18,843,364 | -326,500 | 3.57% | 19,220,231 |
| 2025-02-03 | 2025-01-24 | 1.070 | 19,169,864 | -1,005,500 | 3.63% | 20,511,754 |
| 2025-01-27 | 2025-01-23 | 1.170 | 20,175,364 | -736,900 | 3.82% | 23,605,176 |
| 2025-01-24 | 2025-01-22 | 1.170 | 20,912,264 | -234,500 | 3.96% | 24,467,349 |
| 2025-01-23 | 2025-01-21 | 1.180 | 21,146,764 | +115,500 | 4.00% | 24,953,182 |
| 2025-01-22 | 2025-01-20 | 1.180 | 21,031,264 | +277,500 | 3.98% | 24,816,892 |
| 2025-01-21 | 2025-01-17 | 1.170 | 20,753,764 | +17,000 | 3.93% | 24,281,904 |
| 2025-01-20 | 2025-01-16 | 1.180 | 20,736,764 | +33,500 | 3.93% | 24,469,382 |
| 2025-01-17 | 2025-01-15 | 1.160 | 20,703,264 | -218,500 | 3.92% | 24,015,786 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,921,764 | +5,500 | 3.96% | 24,060,029 |
| 2025-01-15 | 2025-01-13 | 1.120 | 20,916,264 | -2,535 | 3.96% | 23,426,216 |
| 2025-01-14 | 2025-01-10 | 1.120 | 20,918,799 | -184,100 | 3.96% | 23,429,055 |
| 2025-01-13 | 2025-01-09 | 1.150 | 21,102,899 | -365 | 3.99% | 24,268,334 |
| 2025-01-10 | 2025-01-08 | 1.160 | 21,103,264 | -22,000 | 3.99% | 24,479,786 |
| 2025-01-09 | 2025-01-07 | 1.180 | 21,125,264 | -5,500 | 4.00% | 24,927,812 |
| 2025-01-08 | 2025-01-06 | 1.180 | 21,130,764 | -247,000 | 4.00% | 24,934,302 |
| 2025-01-07 | 2025-01-03 | 1.200 | 21,377,764 | -533,635 | 4.05% | 25,653,317 |
| 2025-01-06 | 2025-01-02 | 1.220 | 21,911,399 | -1,133,100 | 4.15% | 26,731,907 |
| 2025-01-03 | 2024-12-31 | 1.250 | 23,044,499 | -102,500 | 4.36% | 28,805,624 |
| 2025-01-02 | 2024-12-27 | 1.280 | 23,146,999 | +141,500 | 4.38% | 29,628,159 |
| 2024-12-30 | 2024-12-24 | 1.270 | 23,005,499 | -32,871 | 4.35% | 29,216,984 |
| 2024-12-27 | 2024-12-20 | 1.260 | 23,038,370 | +249 | 4.36% | 29,028,346 |
| 2024-12-23 | 2024-12-19 | 1.270 | 23,038,121 | -144,000 | 4.36% | 29,258,414 |
| 2024-12-20 | 2024-12-18 | 1.280 | 23,182,121 | -183,000 | 4.39% | 29,673,115 |
| 2024-12-19 | 2024-12-17 | 1.280 | 23,365,121 | -676,470 | 4.42% | 29,907,355 |
| 2024-12-18 | 2024-12-16 | 1.320 | 24,041,591 | -1,343,700 | 4.55% | 31,734,900 |
| 2024-12-17 | 2024-12-13 | 1.340 | 25,385,291 | +1,199,475 | 4.81% | 34,016,290 |
| 2024-12-16 | 2024-12-12 | 1.370 | 24,185,816 | +68,500 | 4.58% | 33,134,568 |
| 2024-12-13 | 2024-12-11 | 1.340 | 24,117,316 | +822,384 | 4.57% | 32,317,203 |
| 2024-12-12 | 2024-12-10 | 1.320 | 23,294,932 | -64,500 | 4.41% | 30,749,310 |
| 2024-12-11 | 2024-12-09 | 1.350 | 23,359,432 | -78,500 | 4.42% | 31,535,233 |
| 2024-12-10 | 2024-12-06 | 1.300 | 23,437,932 | +978,841 | 4.44% | 30,469,312 |
| 2024-12-09 | 2024-12-05 | 1.270 | 22,459,091 | -566,300 | 4.25% | 28,523,046 |
| 2024-12-06 | 2024-12-04 | 1.270 | 23,025,391 | +1,355,995 | 4.36% | 29,242,247 |
| 2024-12-05 | 2024-12-03 | 1.310 | 21,669,396 | +25,000 | 4.10% | 28,386,909 |
| 2024-12-04 | 2024-12-02 | 1.320 | 21,644,396 | +1,314,809 | 4.10% | 28,570,603 |
| 2024-12-03 | 2024-11-29 | 1.270 | 20,329,587 | +44,000 | 3.85% | 25,818,575 |
| 2024-12-02 | 2024-11-28 | 1.250 | 20,285,587 | +136,500 | 3.84% | 25,356,984 |
| 2024-11-29 | 2024-11-27 | 1.300 | 20,149,087 | -150,000 | 3.81% | 26,193,813 |
| 2024-11-28 | 2024-11-26 | 1.270 | 20,299,087 | +33,500 | 3.84% | 25,779,840 |
| 2024-11-27 | 2024-11-25 | 1.260 | 20,265,587 | +65,000 | 3.84% | 25,534,640 |
| 2024-11-26 | 2024-11-22 | 1.280 | 20,200,587 | -50,000 | 3.82% | 25,856,751 |
| 2024-11-25 | 2024-11-21 | 1.360 | 20,250,587 | -286,500 | 3.83% | 27,540,798 |
| 2024-11-22 | 2024-11-20 | 1.310 | 20,537,087 | -2,386,000 | 3.89% | 26,903,584 |
| 2024-11-21 | 2024-11-19 | 1.700 | 22,923,087 | -12,000 | 4.34% | 38,969,248 |
| 2024-11-20 | 2024-11-18 | 1.710 | 22,935,087 | -229,500 | 4.34% | 39,218,999 |
| 2024-11-19 | 2024-11-15 | 1.690 | 23,164,587 | -3,958,591 | 4.38% | 39,148,152 |
| 2024-11-18 | 2024-11-14 | 1.700 | 27,123,178 | +14,500 | 5.13% | 46,109,403 |
| 2024-11-15 | 2024-11-13 | 1.710 | 27,108,678 | +108,500 | 5.13% | 46,355,839 |
| 2024-11-14 | 2024-11-12 | 1.770 | 27,000,178 | +84,500 | 5.11% | 47,790,315 |
| 2024-11-13 | 2024-11-11 | 1.780 | 26,915,678 | +69,500 | 5.09% | 47,909,907 |
| 2024-11-12 | 2024-11-08 | 1.820 | 26,846,178 | +189,500 | 5.08% | 48,860,044 |
| 2024-11-11 | 2024-11-07 | 1.840 | 26,656,678 | +482,000 | 5.05% | 49,048,288 |
| 2024-11-08 | 2024-11-06 | 1.780 | 26,174,678 | +47,732 | 4.95% | 46,590,927 |
| 2024-11-07 | 2024-11-05 | 1.720 | 26,126,946 | +1,226,130 | 4.95% | 44,938,347 |
| 2024-11-06 | 2024-11-04 | 1.660 | 24,900,816 | +667,213 | 4.71% | 41,335,355 |
| 2024-11-05 | 2024-11-01 | 1.650 | 24,233,603 | -11,000 | 4.59% | 39,985,445 |
| 2024-11-04 | 2024-10-31 | 1.670 | 24,244,603 | +14,000 | 4.59% | 40,488,487 |
| 2024-11-01 | 2024-10-30 | 1.780 | 24,230,603 | +12,500 | 4.59% | 43,130,473 |
| 2024-10-31 | 2024-10-29 | 1.810 | 24,218,103 | +13,000 | 4.58% | 43,834,766 |
| 2024-10-30 | 2024-10-28 | 1.880 | 24,205,103 | +867,255 | 4.58% | 45,505,594 |
| 2024-10-29 | 2024-10-25 | 1.760 | 23,337,848 | +24,000 | 4.42% | 41,074,612 |
| 2024-10-28 | 2024-10-24 | 1.740 | 23,313,848 | -425,200 | 4.41% | 40,566,096 |
| 2024-10-25 | 2024-10-23 | 1.760 | 23,739,048 | -21,481 | 4.49% | 41,780,724 |
| 2024-10-24 | 2024-10-22 | 1.770 | 23,760,529 | +1,523,218 | 4.50% | 42,056,136 |
| 2024-10-23 | 2024-10-21 | 1.780 | 22,237,311 | -49,500 | 4.21% | 39,582,414 |
| 2024-10-22 | 2024-10-18 | 1.780 | 22,286,811 | +949,126 | 4.22% | 39,670,524 |
| 2024-10-21 | 2024-10-17 | 1.700 | 21,337,685 | +10,000 | 4.04% | 36,274,064 |
| 2024-10-18 | 2024-10-16 | 1.730 | 21,327,685 | +55,000 | 4.04% | 36,896,895 |
| 2024-10-17 | 2024-10-15 | 1.710 | 21,272,685 | -535,400 | 4.03% | 36,376,291 |
| 2024-10-16 | 2024-10-14 | 1.780 | 21,808,085 | +1,099,855 | 4.13% | 38,818,391 |
| 2024-10-15 | 2024-10-10 | 1.830 | 20,708,230 | -120,500 | 3.92% | 37,896,061 |
| 2024-10-14 | 2024-10-09 | 1.810 | 20,828,730 | +63,500 | 3.94% | 37,700,001 |
| 2024-10-10 | 2024-10-08 | 1.950 | 20,765,230 | +8,000 | 3.93% | 40,492,198 |
| 2024-10-09 | 2024-10-07 | 2.180 | 20,757,230 | +5,000 | 3.93% | 45,250,761 |
| 2024-10-08 | 2024-10-04 | 1.930 | 20,752,230 | -2,512,700 | 3.93% | 40,051,804 |
| 2024-10-07 | 2024-10-03 | 1.840 | 23,264,930 | +148,000 | 4.40% | 42,807,471 |
| 2024-10-04 | 2024-10-02 | 2.020 | 23,116,930 | +72,000 | 4.38% | 46,696,199 |
| 2024-10-03 | 2024-09-30 | 1.890 | 23,044,930 | -7,000 | 4.36% | 43,554,918 |
| 2024-10-02 | 2024-09-27 | 1.740 | 23,051,930 | -155,500 | 4.36% | 40,110,358 |
| 2024-09-30 | 2024-09-26 | 1.660 | 23,207,430 | +29,500 | 4.39% | 38,524,334 |
| 2024-09-27 | 2024-09-25 | 1.580 | 23,177,930 | +18,000 | 4.39% | 36,621,129 |
| 2024-09-26 | 2024-09-24 | 1.570 | 23,159,930 | +767,410 | 4.38% | 36,361,090 |
| 2024-09-25 | 2024-09-23 | 1.480 | 22,392,520 | -1,311,500 | 4.24% | 33,140,930 |
| 2024-09-24 | 2024-09-20 | 1.490 | 23,704,020 | +2,555,915 | 4.49% | 35,318,990 |
| 2024-09-23 | 2024-09-19 | 1.500 | 21,148,105 | +12,500 | 4.00% | 31,722,158 |
| 2024-09-20 | 2024-09-17 | 1.430 | 21,135,605 | -5,000 | 4.00% | 30,223,915 |
| 2024-09-19 | 2024-09-16 | 1.440 | 21,140,605 | -6,000 | 4.00% | 30,442,471 |
| 2024-09-17 | 2024-09-13 | 1.470 | 21,146,605 | -13,000 | 4.00% | 31,085,509 |
| 2024-09-16 | 2024-09-12 | 1.470 | 21,159,605 | -2,375,300 | 4.01% | 31,104,619 |
| 2024-09-13 | 2024-09-11 | 1.440 | 23,534,905 | +107,000 | 4.45% | 33,890,263 |
| 2024-09-12 | 2024-09-10 | 1.450 | 23,427,905 | -57,000 | 4.43% | 33,970,462 |
| 2024-09-11 | 2024-09-09 | 1.500 | 23,484,905 | -9,526 | 4.45% | 35,227,358 |
| 2024-09-10 | 2024-09-05 | 1.530 | 23,494,431 | -14,000 | 4.45% | 35,946,479 |
| 2024-09-09 | 2024-09-04 | 1.530 | 23,508,431 | -15,000 | 4.45% | 35,967,899 |
| 2024-09-05 | 2024-09-03 | 1.560 | 23,523,431 | -3,500 | 4.45% | 36,696,552 |
| 2024-09-04 | 2024-09-02 | 1.550 | 23,526,931 | -1,000 | 4.45% | 36,466,743 |
| 2024-09-03 | 2024-08-30 | 1.550 | 23,527,931 | +23,000 | 4.45% | 36,468,293 |
| 2024-09-02 | 2024-08-29 | 1.530 | 23,504,931 | +2,000 | 4.45% | 35,962,544 |
| 2024-08-30 | 2024-08-28 | 1.530 | 23,502,931 | +5,000 | 4.45% | 35,959,484 |
| 2024-08-29 | 2024-08-27 | 1.550 | 23,497,931 | +2,000 | 4.45% | 36,421,793 |
| 2024-08-27 | 2024-08-23 | 1.560 | 23,495,931 | -900 | 4.45% | 36,653,652 |
| 2024-08-26 | 2024-08-22 | 1.540 | 23,496,831 | -3,500 | 4.45% | 36,185,120 |
| 2024-08-23 | 2024-08-21 | 1.550 | 23,500,331 | -8,000 | 4.45% | 36,425,513 |
| 2024-08-22 | 2024-08-20 | 1.570 | 23,508,331 | -52,000 | 4.45% | 36,908,080 |
| 2024-08-21 | 2024-08-19 | 1.570 | 23,560,331 | -210,371 | 4.46% | 36,989,720 |
| 2024-08-20 | 2024-08-16 | 1.620 | 23,770,702 | -1,046,800 | 4.50% | 38,508,537 |
| 2024-08-19 | 2024-08-15 | 1.650 | 24,817,502 | -154,200 | 4.70% | 40,948,878 |
| 2024-08-16 | 2024-08-14 | 1.700 | 24,971,702 | -61,000 | 4.73% | 42,451,893 |
| 2024-08-15 | 2024-08-13 | 1.710 | 25,032,702 | -22,500 | 4.74% | 42,805,920 |
| 2024-08-14 | 2024-08-12 | 1.710 | 25,055,202 | -4,000 | 4.74% | 42,844,395 |
| 2024-08-13 | 2024-08-09 | 1.730 | 25,059,202 | -60,500 | 4.74% | 43,352,419 |
| 2024-08-12 | 2024-08-08 | 1.710 | 25,119,702 | -84,500 | 4.75% | 42,954,690 |
| 2024-08-09 | 2024-08-07 | 1.710 | 25,204,202 | -12,000 | 4.77% | 43,099,185 |
| 2024-08-08 | 2024-08-06 | 1.700 | 25,216,202 | +28,000 | 4.77% | 42,867,543 |
| 2024-08-07 | 2024-08-05 | 1.660 | 25,188,202 | +983,719 | 4.77% | 41,812,415 |
| 2024-08-05 | 2024-08-01 | 1.710 | 24,204,483 | -52,000 | 4.58% | 41,389,666 |
| 2024-08-02 | 2024-07-31 | 1.720 | 24,256,483 | -51,000 | 4.59% | 41,721,151 |
| 2024-08-01 | 2024-07-30 | 1.680 | 24,307,483 | -9,500 | 4.60% | 40,836,571 |
| 2024-07-31 | 2024-07-29 | 1.670 | 24,316,983 | -1,500 | 4.60% | 40,609,362 |
| 2024-07-30 | 2024-07-26 | 1.690 | 24,318,483 | -19,500 | 4.60% | 41,098,236 |
| 2024-07-29 | 2024-07-25 | 1.670 | 24,337,983 | -9,500 | 4.61% | 40,644,432 |
| 2024-07-25 | 2024-07-23 | 1.690 | 24,347,483 | -500 | 4.61% | 41,147,246 |
| 2024-07-24 | 2024-07-22 | 1.710 | 24,347,983 | -1,500 | 4.61% | 41,635,051 |
| 2024-07-23 | 2024-07-19 | 1.710 | 24,349,483 | -3,000 | 4.61% | 41,637,616 |
| 2024-07-19 | 2024-07-17 | 1.710 | 24,352,483 | -32,000 | 4.61% | 41,642,746 |
| 2024-07-18 | 2024-07-16 | 1.690 | 24,384,483 | -35,000 | 4.62% | 41,209,776 |
| 2024-07-17 | 2024-07-15 | 1.710 | 24,419,483 | +24,000 | 4.62% | 41,757,316 |
| 2024-07-16 | 2024-07-12 | 1.760 | 24,395,483 | -1,500 | 4.62% | 42,936,050 |
| 2024-07-15 | 2024-07-11 | 1.730 | 24,396,983 | +35,000 | 4.62% | 42,206,781 |
| 2024-07-12 | 2024-07-10 | 1.680 | 24,361,983 | +1,500 | 4.61% | 40,928,131 |
| 2024-07-11 | 2024-07-09 | 1.680 | 24,360,483 | -92,500 | 4.61% | 40,925,611 |
| 2024-07-10 | 2024-07-08 | 1.690 | 24,452,983 | +47,500 | 4.63% | 41,325,541 |
| 2024-07-09 | 2024-07-05 | 1.710 | 24,405,483 | -7,500 | 4.62% | 41,733,376 |
| 2024-07-08 | 2024-07-04 | 1.710 | 24,412,983 | -37,500 | 4.62% | 41,746,201 |
| 2024-07-05 | 2024-07-03 | 1.730 | 24,450,483 | -19,000 | 4.63% | 42,299,336 |
| 2024-07-04 | 2024-07-02 | 1.700 | 24,469,483 | +23,500 | 4.63% | 41,598,121 |
| 2024-07-03 | 2024-06-28 | 1.720 | 24,445,983 | +15,000 | 4.63% | 42,047,091 |
| 2024-07-02 | 2024-06-27 | 1.720 | 24,430,983 | +15,000 | 4.62% | 42,021,291 |
| 2024-06-28 | 2024-06-26 | 1.780 | 24,415,983 | +41,500 | 4.62% | 43,460,450 |
| 2024-06-27 | 2024-06-25 | 1.750 | 24,374,483 | +52,371 | 4.61% | 42,655,345 |
| 2024-06-25 | 2024-06-21 | 1.760 | 24,322,112 | -441,600 | 4.60% | 42,806,917 |
| 2024-06-24 | 2024-06-20 | 1.830 | 24,763,712 | -10,622 | 4.69% | 45,317,593 |
| 2024-06-21 | 2024-06-19 | 1.870 | 24,774,334 | -18,000 | 4.69% | 46,328,005 |
| 2024-06-20 | 2024-06-18 | 1.860 | 24,792,334 | -1,500 | 4.69% | 46,113,741 |
| 2024-06-19 | 2024-06-17 | 1.850 | 24,793,834 | +596,500 | 4.69% | 45,868,593 |
| 2024-06-18 | 2024-06-14 | 1.900 | 24,197,334 | -418,800 | 4.58% | 45,974,935 |
| 2024-06-17 | 2024-06-13 | 1.830 | 24,616,134 | -29,000 | 4.66% | 45,047,525 |
| 2024-06-14 | 2024-06-12 | 1.830 | 24,645,134 | -21,500 | 4.66% | 45,100,595 |
| 2024-06-13 | 2024-06-11 | 1.840 | 24,666,634 | -22,500 | 4.67% | 45,386,607 |
| 2024-06-12 | 2024-06-07 | 1.880 | 24,689,134 | -11,800 | 4.67% | 46,415,572 |
| 2024-06-11 | 2024-06-06 | 1.830 | 24,700,934 | -11,548 | 4.68% | 45,202,709 |
| 2024-06-07 | 2024-06-05 | 1.870 | 24,712,482 | -17,000 | 4.68% | 46,212,341 |
| 2024-06-06 | 2024-06-04 | 1.910 | 24,729,482 | +26,000 | 4.68% | 47,233,311 |
| 2024-06-05 | 2024-06-03 | 1.930 | 24,703,482 | -59,000 | 4.68% | 47,677,720 |
| 2024-06-04 | 2024-05-31 | 1.950 | 24,762,482 | -56,000 | 4.69% | 48,286,840 |
| 2024-06-03 | 2024-05-30 | 1.960 | 24,818,482 | +163,500 | 4.70% | 48,644,225 |
| 2024-05-31 | 2024-05-29 | 1.990 | 24,654,982 | -49,000 | 4.67% | 49,063,414 |
| 2024-05-30 | 2024-05-28 | 2.030 | 24,703,982 | -57,000 | 4.68% | 50,149,083 |
| 2024-05-29 | 2024-05-27 | 2.050 | 24,760,982 | -117,500 | 4.69% | 50,760,013 |
| 2024-05-28 | 2024-05-24 | 2.010 | 24,878,482 | +283,319 | 4.71% | 50,005,749 |
| 2024-05-27 | 2024-05-23 | 2.040 | 24,595,163 | -15,000 | 4.66% | 50,174,133 |
| 2024-05-24 | 2024-05-22 | 2.120 | 24,610,163 | -66,000 | 4.66% | 52,173,546 |
| 2024-05-23 | 2024-05-21 | 2.130 | 24,676,163 | -429,876 | 4.67% | 52,560,227 |
| 2024-05-22 | 2024-05-20 | 2.200 | 25,106,039 | -62,000 | 4.75% | 55,233,286 |
| 2024-05-21 | 2024-05-17 | 2.080 | 25,168,039 | -29,500 | 4.76% | 52,349,521 |
| 2024-05-20 | 2024-05-16 | 2.080 | 25,197,539 | -339,951 | 4.77% | 52,410,881 |
| 2024-05-17 | 2024-05-14 | 2.060 | 25,537,490 | -211,000 | 4.83% | 52,607,229 |
| 2024-05-16 | 2024-05-13 | 2.030 | 25,748,490 | -82,149 | 4.87% | 52,269,435 |
| 2024-05-14 | 2024-05-10 | 1.980 | 25,830,639 | +17,250 | 4.89% | 51,144,665 |
| 2024-05-13 | 2024-05-09 | 1.870 | 25,813,389 | +587,475 | 4.89% | 48,271,037 |
| 2024-05-10 | 2024-05-08 | 1.830 | 25,225,914 | +1,043,675 | 4.77% | 46,163,423 |
| 2024-05-09 | 2024-05-07 | 1.890 | 24,182,239 | +8,000 | 4.58% | 45,704,432 |
| 2024-05-08 | 2024-05-06 | 1.900 | 24,174,239 | +866,422 | 4.58% | 45,931,054 |
| 2024-05-07 | 2024-05-03 | 1.780 | 23,307,817 | +10,000 | 4.41% | 41,487,914 |
| 2024-05-03 | 2024-04-30 | 1.830 | 23,297,817 | -1,019,366 | 4.41% | 42,635,005 |
| 2024-05-02 | 2024-04-29 | 1.860 | 24,317,183 | -61,250 | 4.60% | 45,229,960 |
| 2024-04-30 | 2024-04-26 | 1.810 | 24,378,433 | +9,500 | 4.61% | 44,124,964 |
| 2024-04-29 | 2024-04-25 | 1.800 | 24,368,933 | -23,000 | 4.61% | 43,864,079 |
| 2024-04-26 | 2024-04-24 | 1.800 | 24,391,933 | +40,500 | 4.62% | 43,905,479 |
| 2024-04-25 | 2024-04-23 | 1.810 | 24,351,433 | -12,000 | 4.61% | 44,076,094 |
| 2024-04-24 | 2024-04-22 | 1.820 | 24,363,433 | +654,074 | 4.61% | 44,341,448 |
| 2024-04-23 | 2024-04-19 | 1.750 | 23,709,359 | +9,500 | 4.49% | 41,491,378 |
| 2024-04-22 | 2024-04-18 | 1.780 | 23,699,859 | +9,000 | 4.49% | 42,185,749 |
| 2024-04-19 | 2024-04-17 | 1.800 | 23,690,859 | -425,200 | 4.48% | 42,643,546 |
| 2024-04-17 | 2024-04-15 | 1.630 | 24,116,059 | -500 | 4.56% | 39,309,176 |
| 2024-04-16 | 2024-04-12 | 1.670 | 24,116,559 | -86,500 | 4.56% | 40,274,654 |
| 2024-04-15 | 2024-04-11 | 1.740 | 24,203,059 | -16,000 | 4.58% | 42,113,323 |
| 2024-04-12 | 2024-04-10 | 1.740 | 24,219,059 | -69,000 | 4.58% | 42,141,163 |
| 2024-04-11 | 2024-04-09 | 1.780 | 24,288,059 | -18,000 | 4.60% | 43,232,745 |
| 2024-04-10 | 2024-04-08 | 1.700 | 24,306,059 | -36,500 | 4.60% | 41,320,300 |
| 2024-04-09 | 2024-04-05 | 1.610 | 24,342,559 | +6,500 | 4.61% | 39,191,520 |
| 2024-04-08 | 2024-04-03 | 1.700 | 24,336,059 | -46,000 | 4.61% | 41,371,300 |
| 2024-04-05 | 2024-04-02 | 1.670 | 24,382,059 | -22,500 | 4.62% | 40,718,039 |
| 2024-04-03 | 2024-03-28 | 1.690 | 24,404,559 | -2,500 | 4.62% | 41,243,705 |
| 2024-03-28 | 2024-03-26 | 1.730 | 24,407,059 | +2,000 | 4.62% | 42,224,212 |
| 2024-03-27 | 2024-03-25 | 1.740 | 24,405,059 | -54,500 | 4.62% | 42,464,803 |
| 2024-03-26 | 2024-03-22 | 1.760 | 24,459,559 | +3,500 | 4.63% | 43,048,824 |
| 2024-03-22 | 2024-03-20 | 1.820 | 24,456,059 | -500 | 4.63% | 44,510,027 |
| 2024-03-21 | 2024-03-19 | 1.810 | 24,456,559 | -9,500 | 4.63% | 44,266,372 |
| 2024-03-19 | 2024-03-15 | 1.770 | 24,466,059 | -253,500 | 4.63% | 43,304,924 |
| 2024-03-18 | 2024-03-14 | 1.840 | 24,719,559 | -45,500 | 4.68% | 45,483,989 |
| 2024-03-14 | 2024-03-12 | 1.850 | 24,765,059 | -55,000 | 4.69% | 45,815,359 |
| 2024-03-12 | 2024-03-08 | 1.820 | 24,820,059 | -7,000 | 4.70% | 45,172,507 |
| 2024-03-08 | 2024-03-06 | 1.810 | 24,827,059 | +305,000 | 4.70% | 44,936,977 |
| 2024-03-07 | 2024-03-05 | 1.790 | 24,522,059 | -44,000 | 4.64% | 43,894,486 |
| 2024-03-06 | 2024-03-04 | 1.840 | 24,566,059 | -47,000 | 4.65% | 45,201,549 |
| 2024-03-05 | 2024-03-01 | 1.860 | 24,613,059 | -293,250 | 4.66% | 45,780,290 |
| 2024-03-04 | 2024-02-29 | 1.790 | 24,906,309 | +13,500 | 4.71% | 44,582,293 |
| 2024-03-01 | 2024-02-28 | 1.730 | 24,892,809 | -51,000 | 4.71% | 43,064,560 |
| 2024-02-29 | 2024-02-27 | 1.810 | 24,943,809 | -60,500 | 4.72% | 45,148,294 |
| 2024-02-28 | 2024-02-26 | 1.780 | 25,004,309 | +12,000 | 4.73% | 44,507,670 |
| 2024-02-27 | 2024-02-23 | 1.770 | 24,992,309 | -53,500 | 4.73% | 44,236,387 |
| 2024-02-26 | 2024-02-22 | 1.770 | 25,045,809 | -48,500 | 4.74% | 44,331,082 |
| 2024-02-23 | 2024-02-21 | 1.770 | 25,094,309 | -46,500 | 4.75% | 44,416,927 |
| 2024-02-22 | 2024-02-20 | 1.750 | 25,140,809 | +6,500 | 4.76% | 43,996,416 |
| 2024-02-21 | 2024-02-19 | 1.750 | 25,134,309 | -48,500 | 4.76% | 43,985,041 |
| 2024-02-20 | 2024-02-16 | 1.730 | 25,182,809 | -43,000 | 4.77% | 43,566,260 |
| 2024-02-19 | 2024-02-15 | 1.660 | 25,225,809 | -60,000 | 4.77% | 41,874,843 |
| 2024-02-16 | 2024-02-14 | 1.690 | 25,285,809 | -7,500 | 4.79% | 42,733,017 |
| 2024-02-15 | 2024-02-09 | 1.740 | 25,293,309 | -33,500 | 4.79% | 44,010,358 |
| 2024-02-14 | 2024-02-07 | 1.700 | 25,326,809 | +458,645 | 4.79% | 43,055,575 |
| 2024-02-08 | 2024-02-06 | 1.690 | 24,868,164 | -3,000 | 4.71% | 42,027,197 |
| 2024-02-07 | 2024-02-05 | 1.610 | 24,871,164 | +29,403 | 4.71% | 40,042,574 |
| 2024-02-06 | 2024-02-02 | 1.650 | 24,841,761 | -93,500 | 4.70% | 40,988,906 |
| 2024-02-05 | 2024-02-01 | 1.620 | 24,935,261 | -164,000 | 4.72% | 40,395,123 |
| 2024-02-02 | 2024-01-31 | 1.630 | 25,099,261 | +500 | 4.75% | 40,911,795 |
| 2024-02-01 | 2024-01-30 | 1.660 | 25,098,761 | +35,000 | 4.75% | 41,663,943 |
| 2024-01-31 | 2024-01-29 | 1.700 | 25,063,761 | +12,500 | 4.74% | 42,608,394 |
| 2024-01-30 | 2024-01-26 | 1.710 | 25,051,261 | +2,000 | 4.74% | 42,837,656 |
| 2024-01-29 | 2024-01-25 | 1.740 | 25,049,261 | -13,000 | 4.74% | 43,585,714 |
| 2024-01-26 | 2024-01-24 | 1.710 | 25,062,261 | +66,000 | 4.74% | 42,856,466 |
| 2024-01-25 | 2024-01-23 | 1.690 | 24,996,261 | -173,500 | 4.73% | 42,243,681 |
| 2024-01-24 | 2024-01-22 | 1.700 | 25,169,761 | +5,000 | 4.76% | 42,788,594 |
| 2024-01-23 | 2024-01-19 | 1.800 | 25,164,761 | -931,753 | 4.76% | 45,296,570 |
| 2024-01-22 | 2024-01-18 | 1.800 | 26,096,514 | +46,000 | 4.94% | 46,973,725 |
| 2024-01-19 | 2024-01-17 | 1.860 | 26,050,514 | -49,000 | 4.93% | 48,453,956 |
| 2024-01-18 | 2024-01-16 | 1.950 | 26,099,514 | -55,000 | 4.94% | 50,894,052 |
| 2024-01-17 | 2024-01-15 | 1.960 | 26,154,514 | +219,120 | 4.95% | 51,262,847 |
| 2024-01-16 | 2024-01-12 | 1.970 | 25,935,394 | -903,298 | 4.91% | 51,092,726 |
| 2024-01-15 | 2024-01-11 | 1.960 | 26,838,692 | +54,000 | 5.08% | 52,603,836 |
| 2024-01-12 | 2024-01-10 | 1.950 | 26,784,692 | +1,143,799 | 5.07% | 52,230,149 |
| 2024-01-11 | 2024-01-09 | 1.950 | 25,640,893 | +440,352 | 4.85% | 49,999,741 |
| 2024-01-10 | 2024-01-08 | 1.980 | 25,200,541 | -365,160 | 4.77% | 49,897,071 |
| 2024-01-09 | 2024-01-05 | 2.040 | 25,565,701 | +146,038 | 4.84% | 52,154,030 |
| 2024-01-08 | 2024-01-04 | 2.020 | 25,419,663 | -48,500 | 4.81% | 51,347,719 |
| 2024-01-05 | 2024-01-03 | 2.080 | 25,468,163 | -538,038 | 4.82% | 52,973,779 |
| 2024-01-04 | 2024-01-02 | 2.070 | 26,006,201 | +56,000 | 4.92% | 53,832,836 |
| 2024-01-03 | 2023-12-29 | 2.000 | 25,950,201 | -22,000 | 4.91% | 51,900,402 |
| 2024-01-02 | 2023-12-28 | 2.080 | 25,972,201 | +595,537 | 4.92% | 54,022,178 |
| 2023-12-29 | 2023-12-27 | 1.970 | 25,376,664 | -115,500 | 4.80% | 49,992,028 |
| 2023-12-28 | 2023-12-22 | 2.000 | 25,492,164 | -77,606 | 4.83% | 50,984,328 |
| 2023-12-27 | 2023-12-21 | 1.980 | 25,569,770 | -10,000 | 4.84% | 50,628,145 |
| 2023-12-22 | 2023-12-20 | 1.980 | 25,579,770 | -500 | 4.84% | 50,647,945 |
| 2023-12-21 | 2023-12-19 | 2.000 | 25,580,270 | +559,626 | 4.84% | 51,160,540 |
| 2023-12-20 | 2023-12-18 | 1.980 | 25,020,644 | -4,000 | 4.74% | 49,540,875 |
| 2023-12-19 | 2023-12-15 | 2.020 | 25,024,644 | -70,400 | 4.74% | 50,549,781 |
| 2023-12-18 | 2023-12-14 | 1.950 | 25,095,044 | +18,000 | 4.75% | 48,935,336 |
| 2023-12-15 | 2023-12-13 | 1.950 | 25,077,044 | +500 | 4.75% | 48,900,236 |
| 2023-12-14 | 2023-12-12 | 1.970 | 25,076,544 | -6,500 | 4.75% | 49,400,792 |
| 2023-12-13 | 2023-12-11 | 1.970 | 25,083,044 | -89,850 | 4.75% | 49,413,597 |
| 2023-12-12 | 2023-12-08 | 2.020 | 25,172,894 | +5,000 | 4.76% | 50,849,246 |
| 2023-12-11 | 2023-12-07 | 2.020 | 25,167,894 | -6,000 | 4.76% | 50,839,146 |
| 2023-12-08 | 2023-12-06 | 2.040 | 25,173,894 | +2,000 | 4.77% | 51,354,744 |
| 2023-12-07 | 2023-12-05 | 2.040 | 25,171,894 | +39,000 | 4.76% | 51,350,664 |
| 2023-12-06 | 2023-12-04 | 2.080 | 25,132,894 | -6,500 | 4.76% | 52,276,420 |
| 2023-12-05 | 2023-12-01 | 2.110 | 25,139,394 | +55,500 | 4.76% | 53,044,121 |
| 2023-12-04 | 2023-11-30 | 2.100 | 25,083,894 | -36,658 | 4.75% | 52,676,177 |
| 2023-12-01 | 2023-11-29 | 2.140 | 25,120,552 | -23,000 | 4.75% | 53,757,981 |
| 2023-11-29 | 2023-11-27 | 2.170 | 25,143,552 | -2,000 | 4.76% | 54,561,508 |
| 2023-11-28 | 2023-11-24 | 2.190 | 25,145,552 | -7,000 | 4.76% | 55,068,759 |
| 2023-11-24 | 2023-11-22 | 2.190 | 25,152,552 | -659,500 | 4.76% | 55,084,089 |
| 2023-11-23 | 2023-11-21 | 2.200 | 25,812,052 | +44,500 | 4.89% | 56,786,514 |
| 2023-11-22 | 2023-11-20 | 2.190 | 25,767,552 | -37,500 | 4.88% | 56,430,939 |
| 2023-11-21 | 2023-11-17 | 2.160 | 25,805,052 | +626,500 | 4.88% | 55,738,912 |
| 2023-11-20 | 2023-11-16 | 2.260 | 25,178,552 | -3,063,500 | 4.77% | 56,903,528 |
| 2023-11-17 | 2023-11-15 | 2.280 | 28,242,052 | +3,982,970 | 5.35% | 64,391,879 |
| 2023-11-16 | 2023-11-14 | 2.250 | 24,259,082 | +31,500 | 4.59% | 54,582,934 |
| 2023-11-15 | 2023-11-13 | 2.280 | 24,227,582 | -24,090 | 4.59% | 55,238,887 |
| 2023-11-14 | 2023-11-10 | 2.260 | 24,251,672 | +180,078 | 4.59% | 54,808,779 |
| 2023-11-13 | 2023-11-09 | 2.280 | 24,071,594 | +43,500 | 4.56% | 54,883,234 |
| 2023-11-09 | 2023-11-07 | 2.260 | 24,028,094 | -23,725 | 4.55% | 54,303,492 |
| 2023-11-08 | 2023-11-06 | 2.290 | 24,051,819 | +410,504 | 4.55% | 55,078,666 |
| 2023-11-07 | 2023-11-03 | 2.260 | 23,641,315 | +36,500 | 4.47% | 53,429,372 |
| 2023-11-06 | 2023-11-02 | 2.290 | 23,604,815 | -10,000 | 4.47% | 54,055,026 |
| 2023-11-03 | 2023-11-01 | 2.290 | 23,614,815 | -8,500 | 4.47% | 54,077,926 |
| 2023-11-02 | 2023-10-31 | 2.290 | 23,623,315 | +500 | 4.47% | 54,097,391 |
| 2023-11-01 | 2023-10-30 | 2.300 | 23,622,815 | +9,000 | 4.47% | 54,332,474 |
| 2023-10-31 | 2023-10-27 | 2.280 | 23,613,815 | +5,500 | 4.47% | 53,839,498 |
| 2023-10-30 | 2023-10-26 | 2.250 | 23,608,315 | +4,000 | 4.47% | 53,118,709 |
| 2023-10-27 | 2023-10-25 | 2.250 | 23,604,315 | +14,000 | 4.47% | 53,109,709 |
| 2023-10-26 | 2023-10-24 | 2.200 | 23,590,315 | -23,500 | 4.47% | 51,898,693 |
| 2023-10-25 | 2023-10-20 | 2.250 | 23,613,815 | -3,000 | 4.47% | 53,131,084 |
| 2023-10-24 | 2023-10-19 | 2.220 | 23,616,815 | +36,500 | 4.47% | 52,429,329 |
| 2023-10-18 | 2023-10-16 | 2.220 | 23,580,315 | +35,500 | 4.46% | 52,348,299 |
| 2023-10-17 | 2023-10-13 | 2.220 | 23,544,815 | -3,000 | 4.46% | 52,269,489 |
| 2023-10-16 | 2023-10-12 | 2.260 | 23,547,815 | +500 | 4.46% | 53,218,062 |
| 2023-10-13 | 2023-10-11 | 2.220 | 23,547,315 | -3,000 | 4.46% | 52,275,039 |
| 2023-10-12 | 2023-10-10 | 2.230 | 23,550,315 | -14,500 | 4.46% | 52,517,202 |
| 2023-10-11 | 2023-10-09 | 2.240 | 23,564,815 | -37,000 | 4.46% | 52,785,186 |
| 2023-10-10 | 2023-10-06 | 2.190 | 23,601,815 | -5,500 | 4.47% | 51,687,975 |
| 2023-10-09 | 2023-10-05 | 2.170 | 23,607,315 | -1,500 | 4.47% | 51,227,874 |
| 2023-10-05 | 2023-10-03 | 2.170 | 23,608,815 | -805,500 | 4.47% | 51,231,129 |
| 2023-10-04 | 2023-09-29 | 2.300 | 24,414,315 | +142,562 | 4.62% | 56,152,924 |
| 2023-10-03 | 2023-09-28 | 2.330 | 24,271,753 | +834,500 | 4.59% | 56,553,184 |
| 2023-09-29 | 2023-09-27 | 2.320 | 23,437,253 | -1,500 | 4.44% | 54,374,427 |
| 2023-09-28 | 2023-09-26 | 2.310 | 23,438,753 | -546,144 | 4.44% | 54,143,519 |
| 2023-09-27 | 2023-09-25 | 2.360 | 23,984,897 | -36,500 | 4.54% | 56,604,357 |
| 2023-09-26 | 2023-09-22 | 2.360 | 24,021,397 | +876,880 | 4.55% | 56,690,497 |
| 2023-09-25 | 2023-09-21 | 2.320 | 23,144,517 | -318,000 | 4.38% | 53,695,279 |
| 2023-09-22 | 2023-09-20 | 2.360 | 23,462,517 | -52,500 | 4.44% | 55,371,540 |
| 2023-09-21 | 2023-09-19 | 2.400 | 23,515,017 | -29,500 | 4.45% | 56,436,041 |
| 2023-09-20 | 2023-09-18 | 2.380 | 23,544,517 | -68,000 | 4.46% | 56,035,950 |
| 2023-09-19 | 2023-09-15 | 2.340 | 23,612,517 | -1,134,220 | 4.47% | 55,253,290 |
| 2023-09-18 | 2023-09-14 | 2.310 | 24,746,737 | -637,500 | 4.68% | 57,164,962 |
| 2023-09-15 | 2023-09-13 | 2.300 | 25,384,237 | -125,500 | 4.80% | 58,383,745 |
| 2023-09-14 | 2023-09-12 | 2.310 | 25,509,737 | -190,250 | 4.83% | 58,927,492 |
| 2023-09-13 | 2023-09-11 | 2.310 | 25,699,987 | -64,499 | 4.86% | 59,366,970 |
| 2023-09-11 | 2023-09-06 | 2.310 | 25,764,486 | -134,500 | 4.88% | 59,515,963 |
| 2023-09-07 | 2023-09-05 | 2.300 | 25,898,986 | -28,500 | 4.90% | 59,567,668 |
| 2023-09-06 | 2023-09-04 | 2.350 | 25,927,486 | -196,000 | 4.91% | 60,929,592 |
| 2023-09-04 | 2023-08-30 | 2.280 | 26,123,486 | -15,500 | 4.94% | 59,561,548 |
| 2023-08-31 | 2023-08-29 | 2.320 | 26,138,986 | -36,500 | 4.95% | 60,642,448 |
| 2023-08-30 | 2023-08-28 | 2.320 | 26,175,486 | -410,258 | 4.95% | 60,727,128 |
| 2023-08-29 | 2023-08-25 | 2.280 | 26,585,744 | -55,500 | 5.03% | 60,615,496 |
| 2023-08-28 | 2023-08-24 | 2.290 | 26,641,244 | -47,500 | 5.04% | 61,008,449 |
| 2023-08-25 | 2023-08-23 | 2.280 | 26,688,744 | -22,500 | 5.05% | 60,850,336 |
| 2023-08-24 | 2023-08-22 | 2.290 | 26,711,244 | -64,500 | 5.06% | 61,168,749 |
| 2023-08-23 | 2023-08-21 | 2.320 | 26,775,744 | +897,469 | 5.07% | 62,119,726 |
| 2023-08-22 | 2023-08-18 | 2.390 | 25,878,275 | -384,300 | 4.90% | 61,849,077 |
| 2023-08-21 | 2023-08-17 | 2.410 | 26,262,575 | -21,500 | 4.97% | 63,292,806 |
| 2023-08-18 | 2023-08-16 | 2.390 | 26,284,075 | -75,000 | 4.98% | 62,818,939 |
| 2023-08-17 | 2023-08-15 | 2.390 | 26,359,075 | -29,000 | 4.99% | 62,998,189 |
| 2023-08-14 | 2023-08-10 | 2.490 | 26,388,075 | +81,400 | 4.99% | 65,706,307 |
| 2023-08-11 | 2023-08-09 | 2.470 | 26,306,675 | -512,000 | 4.98% | 64,977,487 |
| 2023-08-03 | 2023-08-01 | 2.530 | 26,818,675 | -308,200 | 5.08% | 67,851,248 |
| 2023-08-02 | 2023-07-31 | 2.550 | 27,126,875 | +1,230,620 | 5.13% | 69,173,531 |
| 2023-07-21 | 2023-07-19 | 2.520 | 25,896,255 | +824,562 | 4.90% | 65,258,563 |
| 2023-07-18 | 2023-07-13 | 2.580 | 25,071,693 | -36,000 | 4.75% | 64,684,968 |
| 2023-07-12 | 2023-07-10 | 2.540 | 25,107,693 | -1,500 | 4.75% | 63,773,540 |
| 2023-07-11 | 2023-07-07 | 2.560 | 25,109,193 | -5,000 | 4.75% | 64,279,534 |
| 2023-07-10 | 2023-07-06 | 2.560 | 25,114,193 | +604,500 | 4.75% | 64,292,334 |
| 2023-07-07 | 2023-07-05 | 2.550 | 24,509,693 | -11,637 | 4.64% | 62,499,717 |
| 2023-07-06 | 2023-07-04 | 2.580 | 24,521,330 | -727,500 | 4.64% | 63,265,031 |
| 2023-07-05 | 2023-07-03 | 2.570 | 25,248,830 | +717,900 | 4.78% | 64,889,493 |
| 2023-07-04 | 2023-06-30 | 2.530 | 24,530,930 | +70,500 | 4.64% | 62,063,253 |
| 2023-07-03 | 2023-06-29 | 2.500 | 24,460,430 | +33,000 | 4.63% | 61,151,075 |
| 2023-06-30 | 2023-06-28 | 2.500 | 24,427,430 | -4,500 | 4.62% | 61,068,575 |
| 2023-06-29 | 2023-06-27 | 2.500 | 24,431,930 | -4,500 | 4.62% | 61,079,825 |
| 2023-06-28 | 2023-06-26 | 2.470 | 24,436,430 | +809,535 | 4.63% | 60,357,982 |
| 2023-06-27 | 2023-06-23 | 2.400 | 23,626,895 | -1,712 | 4.47% | 56,704,548 |
| 2023-06-26 | 2023-06-21 | 2.480 | 23,628,607 | -4,000 | 4.47% | 58,598,945 |
| 2023-06-23 | 2023-06-20 | 2.480 | 23,632,607 | +1,103,600 | 4.47% | 58,608,865 |
| 2023-06-21 | 2023-06-19 | 2.540 | 22,529,007 | -13,000 | 4.26% | 57,223,678 |
| 2023-06-20 | 2023-06-16 | 2.510 | 22,542,007 | -1,596,130 | 4.27% | 56,580,438 |
| 2023-06-19 | 2023-06-15 | 2.470 | 24,138,137 | -500 | 4.57% | 59,621,198 |
| 2023-06-16 | 2023-06-14 | 2.460 | 24,138,637 | -34,897 | 4.57% | 59,381,047 |
| 2023-06-15 | 2023-06-13 | 2.450 | 24,173,534 | +422,000 | 4.58% | 59,225,158 |
| 2023-06-13 | 2023-06-09 | 2.500 | 23,751,534 | -152,838 | 4.50% | 59,378,835 |
| 2023-06-12 | 2023-06-08 | 2.420 | 23,904,372 | -382,486 | 4.52% | 57,848,580 |
| 2023-06-09 | 2023-06-07 | 2.420 | 24,286,858 | -57,500 | 4.60% | 58,774,196 |
| 2023-06-08 | 2023-06-06 | 2.370 | 24,344,358 | +950,217 | 4.61% | 57,696,128 |
| 2023-06-07 | 2023-06-05 | 2.320 | 23,394,141 | -2,047,000 | 4.43% | 54,274,407 |
| 2023-06-05 | 2023-06-01 | 2.200 | 25,441,141 | -77,497 | 4.82% | 55,970,510 |
| 2023-06-02 | 2023-05-31 | 2.220 | 25,518,638 | -1,989,100 | 4.83% | 56,651,376 |
| 2023-06-01 | 2023-05-30 | 2.220 | 27,507,738 | -440,950 | 5.21% | 61,067,178 |
| 2023-05-31 | 2023-05-29 | 2.220 | 27,948,688 | -50,500 | 5.29% | 62,046,087 |
| 2023-05-30 | 2023-05-25 | 2.170 | 27,999,188 | -890,049 | 5.30% | 60,758,238 |
| 2023-05-29 | 2023-05-24 | 2.190 | 28,889,237 | -83,160 | 5.47% | 63,267,429 |
| 2023-05-25 | 2023-05-23 | 2.240 | 28,972,397 | -220,400 | 5.48% | 64,898,169 |
| 2023-05-24 | 2023-05-22 | 2.280 | 29,192,797 | -182,500 | 5.53% | 66,559,577 |
| 2023-05-23 | 2023-05-19 | 2.280 | 29,375,297 | -20,000 | 5.56% | 66,975,677 |
| 2023-05-22 | 2023-05-18 | 2.310 | 29,395,297 | -353,500 | 5.56% | 67,903,136 |
| 2023-05-19 | 2023-05-17 | 2.340 | 29,748,797 | -39,000 | 5.63% | 69,612,185 |
| 2023-05-18 | 2023-05-16 | 2.380 | 29,787,797 | -38,500 | 5.64% | 70,894,957 |
| 2023-05-17 | 2023-05-15 | 2.390 | 29,826,297 | -115,500 | 5.65% | 71,284,850 |
| 2023-05-16 | 2023-05-12 | 2.400 | 29,941,797 | -167,500 | 5.67% | 71,860,313 |
| 2023-05-15 | 2023-05-11 | 2.420 | 30,109,297 | -18,000 | 5.70% | 72,864,499 |
| 2023-05-12 | 2023-05-10 | 2.420 | 30,127,297 | -36,000 | 5.70% | 72,908,059 |
| 2023-05-11 | 2023-05-09 | 2.410 | 30,163,297 | -104,650 | 5.71% | 72,693,546 |
| 2023-05-10 | 2023-05-08 | 2.440 | 30,267,947 | +1,868,650 | 5.73% | 73,853,791 |
| 2023-05-09 | 2023-05-05 | 2.380 | 28,399,297 | -82,000 | 5.38% | 67,590,327 |
| 2023-05-08 | 2023-05-04 | 2.380 | 28,481,297 | -194,000 | 5.39% | 67,785,487 |
| 2023-05-05 | 2023-05-03 | 2.370 | 28,675,297 | -6,000 | 5.43% | 67,960,454 |
| 2023-05-04 | 2023-05-02 | 2.410 | 28,681,297 | -5,000 | 5.43% | 69,121,926 |
| 2023-05-03 | 2023-04-28 | 2.410 | 28,686,297 | -1,858,500 | 5.43% | 69,133,976 |
| 2023-05-02 | 2023-04-27 | 2.390 | 30,544,797 | -61,000 | 5.78% | 73,002,065 |
| 2023-04-28 | 2023-04-26 | 2.410 | 30,605,797 | -77,000 | 5.79% | 73,759,971 |
| 2023-04-27 | 2023-04-25 | 2.380 | 30,682,797 | -383,500 | 5.81% | 73,025,057 |
| 2023-04-26 | 2023-04-24 | 2.460 | 31,066,297 | -769,700 | 5.88% | 76,423,091 |
| 2023-04-25 | 2023-04-21 | 2.460 | 31,835,997 | -311,551 | 6.03% | 78,316,553 |
| 2023-04-24 | 2023-04-20 | 2.500 | 32,147,548 | -83,024 | 6.09% | 80,368,870 |
| 2023-04-20 | 2023-04-18 | 2.490 | 32,230,572 | +360,811 | 6.10% | 80,254,124 |
| 2023-04-19 | 2023-04-17 | 2.480 | 31,869,761 | +656,971 | 6.03% | 79,037,007 |
| 2023-04-18 | 2023-04-14 | 2.450 | 31,212,790 | -176,000 | 5.91% | 76,471,336 |
| 2023-04-17 | 2023-04-13 | 2.440 | 31,388,790 | -133,631 | 5.94% | 76,588,648 |
| 2023-04-14 | 2023-04-12 | 2.460 | 31,522,421 | -428,500 | 5.97% | 77,545,156 |
| 2023-04-13 | 2023-04-11 | 2.450 | 31,950,921 | -150,500 | 6.05% | 78,279,756 |
| 2023-04-12 | 2023-04-06 | 2.430 | 32,101,421 | -487,600 | 6.08% | 78,006,453 |
| 2023-04-11 | 2023-04-04 | 2.460 | 32,589,021 | -332,000 | 6.17% | 80,168,992 |
| 2023-04-06 | 2023-04-03 | 2.470 | 32,921,021 | -146,500 | 6.23% | 81,314,922 |
| 2023-04-04 | 2023-03-31 | 2.460 | 33,067,521 | +469,935 | 6.26% | 81,346,102 |
| 2023-04-03 | 2023-03-30 | 2.440 | 32,597,586 | -55,500 | 6.17% | 79,538,110 |
| 2023-03-31 | 2023-03-29 | 2.460 | 32,653,086 | -490,653 | 6.18% | 80,326,592 |
| 2023-03-29 | 2023-03-27 | 2.430 | 33,143,739 | -147,101 | 6.27% | 80,539,286 |
| 2023-03-28 | 2023-03-24 | 2.450 | 33,290,840 | -294,000 | 6.30% | 81,562,558 |
| 2023-03-27 | 2023-03-23 | 2.480 | 33,584,840 | -666,100 | 6.36% | 83,290,403 |
| 2023-03-24 | 2023-03-22 | 2.480 | 34,250,940 | -198,000 | 6.48% | 84,942,331 |
| 2023-03-23 | 2023-03-21 | 2.450 | 34,448,940 | -11,500 | 6.52% | 84,399,903 |
| 2023-03-22 | 2023-03-20 | 2.430 | 34,460,440 | -161,500 | 6.52% | 83,738,869 |
| 2023-03-21 | 2023-03-17 | 2.500 | 34,621,940 | +1,745,057 | 6.55% | 86,554,850 |
| 2023-03-20 | 2023-03-16 | 2.460 | 32,876,883 | -113,604 | 6.22% | 80,877,132 |
| 2023-03-17 | 2023-03-15 | 2.510 | 32,990,487 | -1,216,785 | 6.24% | 82,806,122 |
| 2023-03-16 | 2023-03-14 | 2.440 | 34,207,272 | +803,500 | 6.47% | 83,465,744 |
| 2023-03-15 | 2023-03-13 | 2.440 | 33,403,772 | +6,000 | 6.32% | 81,505,204 |
| 2023-03-14 | 2023-03-10 | 2.470 | 33,397,772 | -578,400 | 6.32% | 82,492,497 |
| 2023-03-10 | 2023-03-08 | 2.510 | 33,976,172 | -312,800 | 6.43% | 85,280,192 |
| 2023-03-09 | 2023-03-07 | 2.550 | 34,288,972 | +37,000 | 6.49% | 87,436,879 |
| 2023-03-08 | 2023-03-06 | 2.590 | 34,251,972 | -1,820,015 | 6.48% | 88,712,607 |
| 2023-03-07 | 2023-03-03 | 2.590 | 36,071,987 | -42,000 | 6.83% | 93,426,446 |
| 2023-03-06 | 2023-03-02 | 2.570 | 36,113,987 | -48,500 | 6.84% | 92,812,947 |
| 2023-03-03 | 2023-03-01 | 2.550 | 36,162,487 | +2,973,700 | 6.84% | 92,214,342 |
| 2023-03-02 | 2023-02-28 | 2.520 | 33,188,787 | -78,000 | 6.28% | 83,635,743 |
| 2023-03-01 | 2023-02-27 | 2.530 | 33,266,787 | -371,200 | 6.30% | 84,164,971 |
| 2023-02-28 | 2023-02-24 | 2.580 | 33,637,987 | -23,500 | 6.37% | 86,786,006 |
| 2023-02-24 | 2023-02-22 | 2.650 | 33,661,487 | -73,500 | 6.37% | 89,202,941 |
| 2023-02-23 | 2023-02-21 | 2.630 | 33,734,987 | +2,493,385 | 6.39% | 88,723,016 |
| 2023-02-22 | 2023-02-20 | 2.590 | 31,241,602 | -856,500 | 5.91% | 80,915,749 |
| 2023-02-21 | 2023-02-17 | 2.570 | 32,098,102 | +51,000 | 6.08% | 82,492,122 |
| 2023-02-20 | 2023-02-16 | 2.550 | 32,047,102 | -32,000 | 6.07% | 81,720,110 |
| 2023-02-17 | 2023-02-15 | 2.630 | 32,079,102 | -2,086,900 | 6.07% | 84,368,038 |
| 2023-02-16 | 2023-02-14 | 2.740 | 34,166,002 | -180,000 | 6.47% | 93,614,845 |
| 2023-02-15 | 2023-02-13 | 2.690 | 34,346,002 | -113,500 | 6.50% | 92,390,745 |
| 2023-02-14 | 2023-02-10 | 2.680 | 34,459,502 | +633,800 | 6.52% | 92,351,465 |
| 2023-02-13 | 2023-02-09 | 2.650 | 33,825,702 | -141,000 | 6.40% | 89,638,110 |
| 2023-02-10 | 2023-02-08 | 2.620 | 33,966,702 | -304,700 | 6.43% | 88,992,759 |
| 2023-02-08 | 2023-02-06 | 2.610 | 34,271,402 | -2,485,426 | 6.49% | 89,448,359 |
| 2023-02-07 | 2023-02-03 | 2.680 | 36,756,828 | +2,000 | 6.96% | 98,508,299 |
| 2023-02-06 | 2023-02-02 | 2.680 | 36,754,828 | -189,600 | 6.96% | 98,502,939 |
| 2023-02-03 | 2023-02-01 | 2.700 | 36,944,428 | -7,000 | 6.99% | 99,749,956 |
| 2023-02-02 | 2023-01-31 | 2.630 | 36,951,428 | -35,000 | 6.99% | 97,182,256 |
| 2023-02-01 | 2023-01-30 | 2.640 | 36,986,428 | -241,000 | 7.00% | 97,644,170 |
| 2023-01-31 | 2023-01-27 | 2.720 | 37,227,428 | +4,500 | 7.05% | 101,258,604 |
| 2023-01-30 | 2023-01-26 | 2.710 | 37,222,928 | +2,000 | 7.05% | 100,874,135 |
| 2023-01-27 | 2023-01-20 | 2.680 | 37,220,928 | +421,795 | 7.05% | 99,752,087 |
| 2023-01-26 | 2023-01-19 | 2.680 | 36,799,133 | +513,000 | 6.97% | 98,621,676 |
| 2023-01-19 | 2023-01-17 | 2.700 | 36,286,133 | -277,999 | 6.87% | 97,972,559 |
| 2023-01-18 | 2023-01-16 | 2.700 | 36,564,132 | -28,674 | 6.92% | 98,723,156 |
| 2023-01-17 | 2023-01-13 | 2.680 | 36,592,806 | +769,361 | 6.93% | 98,068,720 |
| 2023-01-16 | 2023-01-12 | 2.600 | 35,823,445 | +132,274 | 6.78% | 93,140,957 |
| 2023-01-13 | 2023-01-11 | 2.640 | 35,691,171 | -402,000 | 6.76% | 94,224,691 |
| 2023-01-12 | 2023-01-10 | 2.640 | 36,093,171 | -183,400 | 6.83% | 95,285,971 |
| 2023-01-11 | 2023-01-09 | 2.630 | 36,276,571 | -82,870 | 6.87% | 95,407,382 |
| 2023-01-10 | 2023-01-06 | 2.600 | 36,359,441 | +2,000 | 6.88% | 94,534,547 |
| 2023-01-09 | 2023-01-05 | 2.610 | 36,357,441 | +457,512 | 6.88% | 94,892,921 |
| 2023-01-06 | 2023-01-04 | 2.600 | 35,899,929 | -299,900 | 6.80% | 93,339,815 |
| 2023-01-05 | 2023-01-03 | 2.520 | 36,199,829 | +449,694 | 6.85% | 91,223,569 |
| 2023-01-04 | 2022-12-30 | 2.470 | 35,750,135 | -13,000 | 6.77% | 88,302,833 |
| 2023-01-03 | 2022-12-29 | 2.440 | 35,763,135 | -72,500 | 6.77% | 87,262,049 |
| 2022-12-30 | 2022-12-28 | 2.490 | 35,835,635 | +2,802,785 | 6.78% | 89,230,731 |
| 2022-12-29 | 2022-12-23 | 2.460 | 33,032,850 | -3,617,995 | 6.25% | 81,260,811 |
| 2022-12-28 | 2022-12-22 | 2.490 | 36,650,845 | -10,000 | 6.94% | 91,260,604 |
| 2022-12-23 | 2022-12-21 | 2.480 | 36,660,845 | +3,058,775 | 6.94% | 90,918,896 |
| 2022-12-22 | 2022-12-20 | 2.460 | 33,602,070 | -387,700 | 6.36% | 82,661,092 |
| 2022-12-21 | 2022-12-19 | 2.490 | 33,989,770 | -783,000 | 6.43% | 84,634,527 |
| 2022-12-20 | 2022-12-16 | 2.580 | 34,772,770 | -355,700 | 6.58% | 89,713,747 |
| 2022-12-19 | 2022-12-15 | 2.590 | 35,128,470 | -37,500 | 6.65% | 90,982,737 |
| 2022-12-16 | 2022-12-14 | 2.700 | 35,165,970 | -26,500 | 6.66% | 94,948,119 |
| 2022-12-15 | 2022-12-13 | 2.620 | 35,192,470 | -1,847,000 | 6.66% | 92,204,271 |
| 2022-12-14 | 2022-12-12 | 2.540 | 37,039,470 | +711,250 | 7.01% | 94,080,254 |
| 2022-12-13 | 2022-12-09 | 2.520 | 36,328,220 | +1,304,916 | 6.88% | 91,547,114 |
| 2022-12-12 | 2022-12-08 | 2.470 | 35,023,304 | -532,500 | 6.63% | 86,507,561 |
| 2022-12-09 | 2022-12-07 | 2.480 | 35,555,804 | -141,500 | 6.73% | 88,178,394 |
| 2022-12-08 | 2022-12-06 | 2.530 | 35,697,304 | -234,896 | 6.76% | 90,314,179 |
| 2022-12-07 | 2022-12-05 | 2.510 | 35,932,200 | +344,500 | 6.80% | 90,189,822 |
| 2022-12-06 | 2022-12-02 | 2.460 | 35,587,700 | +404,162 | 6.74% | 87,545,742 |
| 2022-12-05 | 2022-12-01 | 2.480 | 35,183,538 | -60,500 | 6.66% | 87,255,174 |
| 2022-12-02 | 2022-11-30 | 2.490 | 35,244,038 | -1,000 | 6.67% | 87,757,655 |
| 2022-12-01 | 2022-11-29 | 2.440 | 35,245,038 | -55,000 | 6.67% | 85,997,893 |
| 2022-11-30 | 2022-11-28 | 2.390 | 35,300,038 | +500 | 6.68% | 84,367,091 |
| 2022-11-29 | 2022-11-25 | 2.430 | 35,299,538 | -92,500 | 6.68% | 85,777,877 |
| 2022-11-28 | 2022-11-24 | 2.440 | 35,392,038 | -356,500 | 6.70% | 86,356,573 |
| 2022-11-25 | 2022-11-23 | 2.400 | 35,748,538 | -82,463 | 6.77% | 85,796,491 |
| 2022-11-24 | 2022-11-22 | 2.410 | 35,831,001 | -99,000 | 6.78% | 86,352,712 |
| 2022-11-23 | 2022-11-21 | 2.420 | 35,930,001 | -108,500 | 6.80% | 86,950,602 |
| 2022-11-22 | 2022-11-18 | 2.440 | 36,038,501 | -645,525 | 6.82% | 87,933,942 |
| 2022-11-21 | 2022-11-17 | 2.430 | 36,684,026 | +1,123,207 | 6.94% | 89,142,183 |
| 2022-11-18 | 2022-11-16 | 2.450 | 35,560,819 | +179,723 | 6.73% | 87,124,007 |
| 2022-11-17 | 2022-11-15 | 2.480 | 35,381,096 | +913,000 | 6.70% | 87,745,118 |
| 2022-11-16 | 2022-11-14 | 2.420 | 34,468,096 | +1,122,402 | 6.52% | 83,412,792 |
| 2022-11-15 | 2022-11-11 | 2.380 | 33,345,694 | -151,500 | 6.31% | 79,362,752 |
| 2022-11-14 | 2022-11-10 | 2.350 | 33,497,194 | -128,005 | 6.34% | 78,718,406 |
| 2022-11-09 | 2022-11-07 | 2.380 | 33,625,199 | -3,000 | 6.36% | 80,027,974 |
| 2022-11-08 | 2022-11-04 | 2.300 | 33,628,199 | +453,301 | 6.37% | 77,344,858 |
| 2022-11-07 | 2022-11-03 | 2.260 | 33,174,898 | -358,400 | 6.28% | 74,975,269 |
| 2022-11-04 | 2022-11-02 | 2.290 | 33,533,298 | -100,440 | 6.35% | 76,791,252 |
| 2022-11-03 | 2022-11-01 | 2.250 | 33,633,738 | +415,162 | 6.37% | 75,675,910 |
| 2022-11-02 | 2022-10-31 | 2.220 | 33,218,576 | -325,500 | 6.29% | 73,745,239 |
| 2022-11-01 | 2022-10-28 | 2.260 | 33,544,076 | +13,218 | 6.35% | 75,809,612 |
| 2022-10-31 | 2022-10-27 | 2.280 | 33,530,858 | +1,062,426 | 6.35% | 76,450,356 |
| 2022-10-28 | 2022-10-26 | 2.210 | 32,468,432 | +737,200 | 6.15% | 71,755,235 |
| 2022-10-27 | 2022-10-25 | 2.150 | 31,731,232 | -797,424 | 6.01% | 68,222,149 |
| 2022-10-26 | 2022-10-24 | 2.120 | 32,528,656 | +477,492 | 6.16% | 68,960,751 |
| 2022-10-25 | 2022-10-21 | 2.210 | 32,051,164 | +718,249 | 6.07% | 70,833,072 |
| 2022-10-24 | 2022-10-20 | 2.180 | 31,332,915 | +751,598 | 5.93% | 68,305,755 |
| 2022-10-21 | 2022-10-19 | 2.200 | 30,581,317 | -339,782 | 5.79% | 67,278,897 |
| 2022-10-20 | 2022-10-18 | 2.210 | 30,921,099 | -75,000 | 5.85% | 68,335,629 |
| 2022-10-19 | 2022-10-17 | 2.200 | 30,996,099 | -1,500 | 5.87% | 68,191,418 |
| 2022-10-18 | 2022-10-14 | 2.230 | 30,997,599 | +832,780 | 5.87% | 69,124,646 |
| 2022-10-17 | 2022-10-13 | 2.180 | 30,164,819 | -4,000 | 5.71% | 65,759,305 |
| 2022-10-14 | 2022-10-12 | 2.180 | 30,168,819 | -4,000 | 5.71% | 65,768,025 |
| 2022-10-13 | 2022-10-11 | 2.160 | 30,172,819 | -713,000 | 5.71% | 65,173,289 |
| 2022-10-12 | 2022-10-10 | 2.180 | 30,885,819 | -440,400 | 5.85% | 67,331,085 |
| 2022-10-11 | 2022-10-07 | 2.250 | 31,326,219 | -189,000 | 5.93% | 70,483,993 |
| 2022-10-07 | 2022-10-05 | 2.230 | 31,515,219 | -22,000 | 5.97% | 70,278,938 |
| 2022-10-06 | 2022-10-03 | 2.130 | 31,537,219 | -945,926 | 5.97% | 67,174,276 |
| 2022-10-03 | 2022-09-29 | 2.170 | 32,483,145 | -94,500 | 6.15% | 70,488,425 |
| 2022-09-30 | 2022-09-28 | 2.200 | 32,577,645 | +552,505 | 6.17% | 71,670,819 |
| 2022-09-29 | 2022-09-27 | 2.270 | 32,025,140 | -104,500 | 6.06% | 72,697,068 |
| 2022-09-28 | 2022-09-26 | 2.260 | 32,129,640 | -2,064,687 | 6.08% | 72,612,986 |
| 2022-09-27 | 2022-09-23 | 2.280 | 34,194,327 | +2,507,712 | 6.47% | 77,963,066 |
| 2022-09-26 | 2022-09-22 | 2.320 | 31,686,615 | -114,500 | 6.00% | 73,512,947 |
| 2022-09-23 | 2022-09-21 | 2.360 | 31,801,115 | -341,200 | 6.02% | 75,050,631 |
| 2022-09-22 | 2022-09-20 | 2.390 | 32,142,315 | +764,537 | 6.08% | 76,820,133 |
| 2022-09-21 | 2022-09-19 | 2.400 | 31,377,778 | -517,700 | 5.94% | 75,306,667 |
| 2022-09-20 | 2022-09-16 | 2.440 | 31,895,478 | -395,225 | 6.04% | 77,824,966 |
| 2022-09-19 | 2022-09-15 | 2.480 | 32,290,703 | +3,000 | 6.11% | 80,080,943 |
| 2022-09-16 | 2022-09-14 | 2.490 | 32,287,703 | +20,700 | 6.11% | 80,396,380 |
| 2022-09-15 | 2022-09-13 | 2.530 | 32,267,003 | +478,627 | 6.11% | 81,635,518 |
| 2022-09-14 | 2022-09-09 | 2.500 | 31,788,376 | -341,000 | 6.02% | 79,470,940 |
| 2022-09-13 | 2022-09-08 | 2.470 | 32,129,376 | +207,164 | 6.08% | 79,359,559 |
| 2022-09-09 | 2022-09-07 | 2.470 | 31,922,212 | -500 | 6.04% | 78,847,864 |
| 2022-09-08 | 2022-09-06 | 2.490 | 31,922,712 | -140,000 | 6.04% | 79,487,553 |
| 2022-09-07 | 2022-09-05 | 2.470 | 32,062,712 | +929,000 | 6.07% | 79,194,899 |
| 2022-09-05 | 2022-09-01 | 2.540 | 31,133,712 | +527,000 | 5.89% | 79,079,628 |
| 2022-09-02 | 2022-08-31 | 2.580 | 30,606,712 | -14,500 | 5.79% | 78,965,317 |
| 2022-08-30 | 2022-08-26 | 2.600 | 30,621,212 | +743,344 | 5.80% | 79,615,151 |
| 2022-08-29 | 2022-08-25 | 2.620 | 29,877,868 | +716,500 | 5.66% | 78,280,014 |
| 2022-08-26 | 2022-08-24 | 2.570 | 29,161,368 | -70,500 | 5.52% | 74,944,716 |
| 2022-08-25 | 2022-08-23 | 2.600 | 29,231,868 | -614,100 | 5.53% | 76,002,857 |
| 2022-08-24 | 2022-08-22 | 2.650 | 29,845,968 | +500 | 5.65% | 79,091,815 |
| 2022-08-23 | 2022-08-19 | 2.650 | 29,845,468 | +5,000 | 5.65% | 79,090,490 |
| 2022-08-22 | 2022-08-18 | 2.630 | 29,840,468 | -74,900 | 5.65% | 78,480,431 |
| 2022-08-19 | 2022-08-17 | 2.680 | 29,915,368 | +463,733 | 5.66% | 80,173,186 |
| 2022-08-18 | 2022-08-16 | 2.660 | 29,451,635 | -1,498 | 5.57% | 78,341,349 |
| 2022-08-17 | 2022-08-15 | 2.680 | 29,453,133 | -6,000 | 5.58% | 78,934,396 |
| 2022-08-16 | 2022-08-12 | 2.710 | 29,459,133 | -41,500 | 5.58% | 79,834,250 |
| 2022-08-11 | 2022-08-09 | 2.680 | 29,500,633 | +4,500 | 5.58% | 79,061,696 |
| 2022-08-10 | 2022-08-08 | 2.720 | 29,496,133 | -123,000 | 5.58% | 80,229,482 |
| 2022-08-09 | 2022-08-05 | 2.690 | 29,619,133 | -11,500 | 5.61% | 79,675,468 |
| 2022-08-08 | 2022-08-04 | 2.630 | 29,630,633 | -2,500 | 5.61% | 77,928,565 |
| 2022-08-05 | 2022-08-03 | 2.650 | 29,633,133 | +192,314 | 5.61% | 78,527,802 |
| 2022-08-04 | 2022-08-02 | 2.660 | 29,440,819 | -1,037,695 | 5.57% | 78,312,579 |
| 2022-08-03 | 2022-08-01 | 2.740 | 30,478,514 | -39,500 | 5.77% | 83,511,128 |
| 2022-08-02 | 2022-07-29 | 2.760 | 30,518,014 | -148,536 | 5.78% | 84,229,719 |
| 2022-08-01 | 2022-07-28 | 2.790 | 30,666,550 | +352,904 | 5.80% | 85,559,674 |
| 2022-07-29 | 2022-07-27 | 2.750 | 30,313,646 | -10,000 | 5.74% | 83,362,526 |
| 2022-07-28 | 2022-07-26 | 2.760 | 30,323,646 | -23,000 | 5.74% | 83,693,263 |
| 2022-07-27 | 2022-07-25 | 2.770 | 30,346,646 | -100,000 | 5.74% | 84,060,209 |
| 2022-07-26 | 2022-07-22 | 2.800 | 30,446,646 | -112,500 | 5.76% | 85,250,609 |
| 2022-07-25 | 2022-07-21 | 2.810 | 30,559,146 | -31,000 | 5.78% | 85,871,200 |
| 2022-07-22 | 2022-07-20 | 2.810 | 30,590,146 | -507,687 | 5.79% | 85,958,310 |
| 2022-07-21 | 2022-07-19 | 2.830 | 31,097,833 | +785,518 | 5.89% | 88,006,867 |
| 2022-07-20 | 2022-07-18 | 2.800 | 30,312,315 | -323,288 | 5.74% | 84,874,482 |
| 2022-07-19 | 2022-07-15 | 2.770 | 30,635,603 | -723,998 | 5.80% | 84,860,620 |
| 2022-07-18 | 2022-07-14 | 2.820 | 31,359,601 | +334,327 | 5.94% | 88,434,075 |
| 2022-07-15 | 2022-07-13 | 2.840 | 31,025,274 | +28,539 | 5.87% | 88,111,778 |
| 2022-07-14 | 2022-07-12 | 2.850 | 30,996,735 | -1,301,252 | 5.87% | 88,340,695 |
| 2022-07-13 | 2022-07-11 | 2.840 | 32,297,987 | +1,216,838 | 6.11% | 91,726,283 |
| 2022-07-12 | 2022-07-08 | 2.880 | 31,081,149 | +173,000 | 5.88% | 89,513,709 |
| 2022-07-11 | 2022-07-07 | 2.880 | 30,908,149 | -199,600 | 5.85% | 89,015,469 |
| 2022-07-08 | 2022-07-06 | 2.890 | 31,107,749 | -659,100 | 5.89% | 89,901,395 |
| 2022-07-07 | 2022-07-05 | 2.930 | 31,766,849 | -241,400 | 6.01% | 93,076,868 |
| 2022-07-06 | 2022-07-04 | 2.940 | 32,008,249 | +36,000 | 6.06% | 94,104,252 |
| 2022-07-05 | 2022-06-30 | 2.990 | 31,972,249 | +204,727 | 6.05% | 95,597,025 |
| 2022-07-04 | 2022-06-29 | 3.000 | 31,767,522 | +736,050 | 6.01% | 95,302,566 |
| 2022-06-30 | 2022-06-28 | 3.010 | 31,031,472 | +573,500 | 5.87% | 93,404,731 |
| 2022-06-29 | 2022-06-27 | 2.970 | 30,457,972 | +793,274 | 5.77% | 90,460,177 |
| 2022-06-28 | 2022-06-24 | 2.920 | 29,664,698 | +919,421 | 5.62% | 86,620,918 |
| 2022-06-27 | 2022-06-23 | 2.930 | 28,745,277 | -244,765 | 5.44% | 84,223,662 |
| 2022-06-24 | 2022-06-22 | 2.910 | 28,990,042 | +276,530 | 5.49% | 84,361,022 |
| 2022-06-23 | 2022-06-21 | 2.970 | 28,713,512 | +1,531,897 | 5.44% | 85,279,131 |
| 2022-06-22 | 2022-06-20 | 2.950 | 27,181,615 | +379,500 | 5.15% | 80,185,764 |
| 2022-06-21 | 2022-06-17 | 2.950 | 26,802,115 | +597,864 | 5.07% | 79,066,239 |
| 2022-06-20 | 2022-06-16 | 2.910 | 26,204,251 | +15,000 | 4.96% | 76,254,370 |
| 2022-06-17 | 2022-06-15 | 2.890 | 26,189,251 | +437,529 | 4.96% | 75,686,935 |
| 2022-06-16 | 2022-06-14 | 2.890 | 25,751,722 | -48,500 | 4.87% | 74,422,477 |
| 2022-06-15 | 2022-06-13 | 2.900 | 25,800,222 | -5,482 | 4.88% | 74,820,644 |
| 2022-06-14 | 2022-06-10 | 2.970 | 25,805,704 | +71,705 | 4.88% | 76,642,941 |
| 2022-06-13 | 2022-06-09 | 2.970 | 25,733,999 | +1,170,950 | 4.87% | 76,429,977 |
| 2022-06-10 | 2022-06-08 | 3.030 | 24,563,049 | +1,077,729 | 4.65% | 74,426,038 |
| 2022-06-09 | 2022-06-07 | 2.990 | 23,485,320 | +653,112 | 4.45% | 70,221,107 |
| 2022-06-08 | 2022-06-06 | 2.990 | 22,832,208 | +406,200 | 4.32% | 68,268,302 |
| 2022-06-07 | 2022-06-02 | 3.000 | 22,426,008 | -99,890 | 4.24% | 67,278,024 |
| 2022-06-06 | 2022-06-01 | 3.020 | 22,525,898 | +476,333 | 4.26% | 68,028,212 |
| 2022-06-02 | 2022-05-31 | 3.020 | 22,049,565 | -319,500 | 4.17% | 66,589,686 |
| 2022-06-01 | 2022-05-30 | 2.960 | 22,369,065 | -75,200 | 4.23% | 66,212,432 |
| 2022-05-31 | 2022-05-27 | 2.940 | 22,444,265 | -882,600 | 4.25% | 65,986,139 |
| 2022-05-30 | 2022-05-26 | 2.940 | 23,326,865 | +2,759,940 | 4.42% | 68,580,983 |
| 2022-05-27 | 2022-05-25 | 2.880 | 20,566,925 | +77,262 | 3.89% | 59,232,744 |
| 2022-05-26 | 2022-05-24 | 2.850 | 20,489,663 | -387,090 | 3.88% | 58,395,540 |
| 2022-05-25 | 2022-05-23 | 2.920 | 20,876,753 | +785,019 | 3.95% | 60,960,119 |
| 2022-05-24 | 2022-05-20 | 2.910 | 20,091,734 | -190,629 | 3.80% | 58,466,946 |
| 2022-05-23 | 2022-05-19 | 2.880 | 20,282,363 | +1,759,052 | 3.84% | 58,413,205 |
| 2022-05-20 | 2022-05-18 | 2.940 | 18,523,311 | +562,948 | 3.51% | 54,458,534 |
| 2022-05-19 | 2022-05-17 | 2.950 | 17,960,363 | +470,410 | 3.40% | 52,983,071 |
| 2022-05-18 | 2022-05-16 | 2.910 | 17,489,953 | +702,544 | 3.31% | 50,895,763 |
| 2022-05-16 | 2022-05-12 | 2.890 | 16,787,409 | +1,270,918 | 3.18% | 48,515,612 |
| 2022-05-13 | 2022-05-11 | 2.930 | 15,516,491 | -320,000 | 2.94% | 45,463,319 |
| 2022-05-12 | 2022-05-10 | 2.920 | 15,836,491 | -2,715,305 | 3.00% | 46,242,554 |
| 2022-05-11 | 2022-05-06 | 2.790 | 18,551,796 | -20,000 | 3.51% | 51,759,511 |
| 2022-05-10 | 2022-05-05 | 2.870 | 18,571,796 | -268,894 | 3.52% | 53,301,055 |
| 2022-05-06 | 2022-05-04 | 2.930 | 18,840,690 | +1,000,780 | 3.57% | 55,203,222 |
| 2022-05-05 | 2022-05-03 | 2.960 | 17,839,910 | -227,011 | 3.38% | 52,806,134 |
| 2022-05-04 | 2022-04-29 | 3.110 | 18,066,921 | +282,493 | 3.42% | 56,188,124 |
| 2022-05-03 | 2022-04-28 | 2.960 | 17,784,428 | +97,082 | 3.37% | 52,641,907 |
| 2022-04-29 | 2022-04-27 | 2.860 | 17,687,346 | +1,565,527 | 3.35% | 50,585,810 |
| 2022-04-28 | 2022-04-26 | 2.830 | 16,121,819 | -728,699 | 3.05% | 45,624,748 |
| 2022-04-27 | 2022-04-25 | 2.830 | 16,850,518 | -1,056,071 | 3.19% | 47,686,966 |
| 2022-04-26 | 2022-04-22 | 2.940 | 17,906,589 | +537,370 | 3.39% | 52,645,372 |
| 2022-04-25 | 2022-04-21 | 2.940 | 17,369,219 | -595,871 | 3.29% | 51,065,504 |
| 2022-04-22 | 2022-04-20 | 3.030 | 17,965,090 | -1,631,662 | 3.40% | 54,434,223 |
| 2022-04-21 | 2022-04-19 | 3.080 | 19,596,752 | -281,940 | 3.71% | 60,357,996 |
| 2022-04-20 | 2022-04-14 | 3.110 | 19,878,692 | +981,252 | 3.76% | 61,822,732 |
| 2022-04-19 | 2022-04-13 | 3.050 | 18,897,440 | +364,962 | 3.58% | 57,637,192 |
| 2022-04-14 | 2022-04-12 | 3.100 | 18,532,478 | +158,668 | 3.51% | 57,450,682 |
| 2022-04-13 | 2022-04-11 | 3.130 | 18,373,810 | -1,388,398 | 3.48% | 57,510,025 |
| 2022-04-12 | 2022-04-08 | 3.210 | 19,762,208 | +1,226,838 | 3.74% | 63,436,688 |
| 2022-04-11 | 2022-04-07 | 3.210 | 18,535,370 | -556,426 | 3.51% | 59,498,538 |
| 2022-04-08 | 2022-04-06 | 3.300 | 19,091,796 | +1,953,414 | 3.61% | 63,002,927 |
| 2022-04-07 | 2022-04-04 | 3.310 | 17,138,382 | -741,767 | 3.24% | 56,728,044 |
| 2022-04-06 | 2022-04-01 | 3.200 | 17,880,149 | -720,000 | 3.38% | 57,216,477 |
| 2022-04-04 | 2022-03-31 | 3.110 | 18,600,149 | -1,874,102 | 3.52% | 57,846,463 |
| 2022-04-01 | 2022-03-30 | 3.440 | 20,474,251 | -346,230 | 3.88% | 70,431,423 |
| 2022-03-31 | 2022-03-29 | 3.390 | 20,820,481 | -410,665 | 3.94% | 70,581,431 |
| 2022-03-30 | 2022-03-28 | 3.390 | 21,231,146 | -679,001 | 4.02% | 71,973,585 |
| 2022-03-29 | 2022-03-25 | 3.360 | 21,910,147 | -2,018,819 | 4.15% | 73,618,094 |
| 2022-03-28 | 2022-03-24 | 3.450 | 23,928,966 | +1,353,870 | 4.53% | 82,554,933 |
| 2022-03-25 | 2022-03-23 | 3.450 | 22,575,096 | -843,981 | 4.27% | 77,884,081 |
| 2022-03-24 | 2022-03-22 | 3.450 | 23,419,077 | -1,160,587 | 4.43% | 80,795,816 |
| 2022-03-23 | 2022-03-21 | 3.400 | 24,579,664 | -4,212,226 | 4.65% | 83,570,858 |
| 2022-03-22 | 2022-03-18 | 3.530 | 28,791,890 | +77,141 | 5.45% | 101,635,372 |
| 2022-03-21 | 2022-03-17 | 3.500 | 28,714,749 | -3,352,184 | 5.44% | 100,501,622 |
| 2022-03-18 | 2022-03-16 | 3.420 | 32,066,933 | -4,999,100 | 6.07% | 109,668,911 |
| 2022-03-17 | 2022-03-15 | 3.340 | 37,066,033 | -1,340,428 | 7.02% | 123,800,550 |
| 2022-03-16 | 2022-03-14 | 3.510 | 38,406,461 | -1,046,111 | 7.27% | 134,806,678 |
| 2022-03-15 | 2022-03-11 | 3.770 | 39,452,572 | +1,394,566 | 7.47% | 148,736,196 |
| 2022-03-14 | 2022-03-10 | 3.830 | 38,058,006 | +943,265 | 7.20% | 145,762,163 |
| 2022-03-11 | 2022-03-09 | 3.690 | 37,114,741 | -332,662 | 7.03% | 136,953,394 |
| 2022-03-10 | 2022-03-08 | 3.690 | 37,447,403 | -1,222,089 | 7.09% | 138,180,917 |
| 2022-03-09 | 2022-03-07 | 3.860 | 38,669,492 | -817,100 | 7.32% | 149,264,239 |
| 2022-03-08 | 2022-03-04 | 3.860 | 39,486,592 | +221,119 | 7.47% | 152,418,245 |
| 2022-03-07 | 2022-03-03 | 3.910 | 39,265,473 | +1,707,199 | 7.43% | 153,527,999 |
| 2022-03-04 | 2022-03-02 | 3.740 | 37,558,274 | -9,001 | 7.11% | 140,467,945 |
| 2022-03-03 | 2022-03-01 | 3.750 | 37,567,275 | +366,221 | 7.11% | 140,877,281 |
| 2022-03-02 | 2022-02-28 | 3.770 | 37,201,054 | +386,024 | 7.04% | 140,247,974 |
| 2022-03-01 | 2022-02-25 | 3.810 | 36,815,030 | +558,570 | 6.97% | 140,265,264 |
| 2022-02-28 | 2022-02-24 | 3.800 | 36,256,460 | -1,195,582 | 6.86% | 137,774,548 |
| 2022-02-25 | 2022-02-23 | 3.850 | 37,452,042 | +245,759 | 7.09% | 144,190,362 |
| 2022-02-24 | 2022-02-22 | 3.840 | 37,206,283 | -265,450 | 7.04% | 142,872,127 |
| 2022-02-23 | 2022-02-21 | 3.930 | 37,471,733 | +316,961 | 7.09% | 147,263,911 |
| 2022-02-22 | 2022-02-18 | 3.790 | 37,154,772 | -703,883 | 7.03% | 140,816,586 |
| 2022-02-21 | 2022-02-17 | 3.760 | 37,858,655 | +1,255,988 | 7.17% | 142,348,543 |
| 2022-02-18 | 2022-02-16 | 3.800 | 36,602,667 | -436,052 | 6.93% | 139,090,135 |
| 2022-02-17 | 2022-02-15 | 3.760 | 37,038,719 | -313,848 | 7.01% | 139,265,583 |
| 2022-02-16 | 2022-02-14 | 3.780 | 37,352,567 | -111,538 | 7.07% | 141,192,703 |
| 2022-02-15 | 2022-02-11 | 3.840 | 37,464,105 | -1,728,448 | 7.09% | 143,862,163 |
| 2022-02-14 | 2022-02-10 | 3.840 | 39,192,553 | +828,008 | 7.42% | 150,499,404 |
| 2022-02-11 | 2022-02-09 | 3.770 | 38,364,545 | -131,409 | 7.26% | 144,634,335 |
| 2022-02-10 | 2022-02-08 | 3.730 | 38,495,954 | -494,000 | 7.29% | 143,589,908 |
| 2022-02-09 | 2022-02-07 | 3.700 | 38,989,954 | +695,437 | 7.38% | 144,262,830 |
| 2022-02-08 | 2022-02-04 | 3.630 | 38,294,517 | -546,616 | 7.25% | 139,009,097 |
| 2022-02-07 | 2022-01-31 | 3.560 | 38,841,133 | +237,500 | 7.35% | 138,274,433 |
| 2022-02-04 | 2022-01-27 | 3.600 | 38,603,633 | -394,110 | 7.31% | 138,973,079 |
| 2022-01-28 | 2022-01-26 | 3.720 | 38,997,743 | +534,847 | 7.38% | 145,071,604 |
| 2022-01-27 | 2022-01-25 | 3.710 | 38,462,896 | -166,160 | 7.28% | 142,697,344 |
| 2022-01-26 | 2022-01-24 | 3.860 | 38,629,056 | +379,119 | 7.31% | 149,108,156 |
| 2022-01-25 | 2022-01-21 | 3.910 | 38,249,937 | -946,086 | 7.24% | 149,557,254 |
| 2022-01-24 | 2022-01-20 | 3.930 | 39,196,023 | +771,881 | 7.42% | 154,040,370 |
| 2022-01-21 | 2022-01-19 | 3.870 | 38,424,142 | +1,500 | 7.27% | 148,701,430 |
| 2022-01-20 | 2022-01-18 | 3.840 | 38,422,642 | +500 | 7.27% | 147,542,945 |
| 2022-01-19 | 2022-01-17 | 3.800 | 38,422,142 | -82,600 | 7.27% | 146,004,140 |
| 2022-01-18 | 2022-01-14 | 3.840 | 38,504,742 | -349,500 | 7.29% | 147,858,209 |
| 2022-01-17 | 2022-01-13 | 3.890 | 38,854,242 | -1,609,799 | 7.35% | 151,143,001 |
| 2022-01-14 | 2022-01-12 | 3.920 | 40,464,041 | +1,093,738 | 7.66% | 158,619,041 |
| 2022-01-13 | 2022-01-11 | 3.880 | 39,370,303 | +1,162,139 | 7.45% | 152,756,776 |
| 2022-01-11 | 2022-01-07 | 3.840 | 38,208,164 | +583,948 | 7.23% | 146,719,350 |
| 2022-01-10 | 2022-01-06 | 3.780 | 37,624,216 | -868,747 | 7.12% | 142,219,536 |
| 2022-01-07 | 2022-01-05 | 3.800 | 38,492,963 | -981,200 | 7.29% | 146,273,259 |
| 2022-01-06 | 2022-01-04 | 3.830 | 39,474,163 | -603,720 | 7.47% | 151,186,044 |
| 2022-01-05 | 2022-01-03 | 3.900 | 40,077,883 | +490,424 | 7.59% | 156,303,744 |
| 2022-01-04 | 2021-12-31 | 3.730 | 39,587,459 | +633,277 | 7.49% | 147,661,222 |
| 2022-01-03 | 2021-12-29 | 3.710 | 38,954,182 | -57,205 | 7.37% | 144,520,015 |
| 2021-12-30 | 2021-12-28 | 3.680 | 39,011,387 | -153,994 | 7.38% | 143,561,904 |
| 2021-12-29 | 2021-12-24 | 3.660 | 39,165,381 | +230,075 | 7.41% | 143,345,294 |
| 2021-12-28 | 2021-12-22 | 3.590 | 38,935,306 | +446,994 | 7.37% | 139,777,749 |
| 2021-12-23 | 2021-12-21 | 3.600 | 38,488,312 | +340,618 | 7.29% | 138,557,923 |
| 2021-12-22 | 2021-12-20 | 3.560 | 38,147,694 | -1,046,698 | 7.22% | 135,805,791 |
| 2021-12-21 | 2021-12-17 | 3.650 | 39,194,392 | +825,858 | 7.42% | 143,059,531 |
| 2021-12-20 | 2021-12-16 | 3.680 | 38,368,534 | +247,329 | 7.26% | 141,196,205 |
| 2021-12-17 | 2021-12-15 | 3.630 | 38,121,205 | -1,289,533 | 7.22% | 138,379,974 |
| 2021-12-16 | 2021-12-14 | 3.650 | 39,410,738 | +8,044 | 7.46% | 143,849,194 |
| 2021-12-15 | 2021-12-13 | 3.710 | 39,402,694 | -263,505 | 7.46% | 146,183,995 |
| 2021-12-14 | 2021-12-10 | 3.730 | 39,666,199 | -176,495 | 7.51% | 147,954,922 |
| 2021-12-13 | 2021-12-09 | 3.810 | 39,842,694 | +668,000 | 7.54% | 151,800,664 |
| 2021-12-10 | 2021-12-08 | 3.800 | 39,174,694 | +1,659,500 | 7.42% | 148,863,837 |
| 2021-12-09 | 2021-12-07 | 3.770 | 37,515,194 | +737,750 | 7.10% | 141,432,281 |
| 2021-12-08 | 2021-12-06 | 3.690 | 36,777,444 | -340,901 | 6.96% | 135,708,768 |
| 2021-12-07 | 2021-12-03 | 3.800 | 37,118,345 | -1,319,675 | 7.03% | 141,049,711 |
| 2021-12-06 | 2021-12-02 | 3.840 | 38,438,020 | -212,700 | 7.28% | 147,601,997 |
| 2021-12-03 | 2021-12-01 | 3.880 | 38,650,720 | +1,428,873 | 7.32% | 149,964,794 |
| 2021-12-02 | 2021-11-30 | 3.690 | 37,221,847 | -374,247 | 7.05% | 137,348,615 |
| 2021-12-01 | 2021-11-29 | 3.670 | 37,596,094 | -656,000 | 7.12% | 137,977,665 |
| 2021-11-30 | 2021-11-26 | 3.720 | 38,252,094 | -1,001,412 | 7.24% | 142,297,790 |
| 2021-11-29 | 2021-11-25 | 3.740 | 39,253,506 | +99,095 | 7.43% | 146,808,112 |
| 2021-11-26 | 2021-11-24 | 3.710 | 39,154,411 | +578,762 | 7.41% | 145,262,865 |
| 2021-11-25 | 2021-11-23 | 3.760 | 38,575,649 | +977,500 | 7.30% | 145,044,440 |
| 2021-11-24 | 2021-11-22 | 3.670 | 37,598,149 | +438,499 | 7.12% | 137,985,207 |
| 2021-11-23 | 2021-11-19 | 3.690 | 37,159,650 | -87,500 | 7.03% | 137,119,108 |
| 2021-11-22 | 2021-11-18 | 3.680 | 37,247,150 | -26,000 | 7.05% | 137,069,512 |
| 2021-11-19 | 2021-11-17 | 3.670 | 37,273,150 | -39,992 | 7.06% | 136,792,460 |
| 2021-11-18 | 2021-11-16 | 3.700 | 37,313,142 | +233,492 | 7.06% | 138,058,625 |
| 2021-11-17 | 2021-11-15 | 3.680 | 37,079,650 | -1,000 | 7.02% | 136,453,112 |
| 2021-11-16 | 2021-11-12 | 3.750 | 37,080,650 | +13,500 | 7.02% | 139,052,438 |
| 2021-11-15 | 2021-11-11 | 3.790 | 37,067,150 | -72,900 | 7.02% | 140,484,498 |
| 2021-11-12 | 2021-11-10 | 3.710 | 37,140,050 | +597,750 | 7.03% | 137,789,586 |
| 2021-11-11 | 2021-11-09 | 3.730 | 36,542,300 | +1,479,805 | 6.92% | 136,302,779 |
| 2021-11-10 | 2021-11-08 | 3.720 | 35,062,495 | -32,000 | 6.64% | 130,432,481 |
| 2021-11-09 | 2021-11-05 | 3.710 | 35,094,495 | -795,202 | 6.64% | 130,200,576 |
| 2021-11-08 | 2021-11-04 | 3.630 | 35,889,697 | +140,396 | 6.79% | 130,279,600 |
| 2021-11-05 | 2021-11-03 | 3.580 | 35,749,301 | +695,003 | 6.77% | 127,982,498 |
| 2021-11-04 | 2021-11-02 | 3.610 | 35,054,298 | -323,100 | 6.64% | 126,546,016 |
| 2021-11-03 | 2021-11-01 | 3.700 | 35,377,398 | +159,966 | 6.70% | 130,896,373 |
| 2021-11-02 | 2021-10-29 | 3.750 | 35,217,432 | +135,636 | 6.67% | 132,065,370 |
| 2021-11-01 | 2021-10-28 | 3.690 | 35,081,796 | -607,762 | 6.64% | 129,451,827 |
| 2021-10-29 | 2021-10-27 | 3.710 | 35,689,558 | +727,118 | 6.76% | 132,408,260 |
| 2021-10-28 | 2021-10-26 | 3.820 | 34,962,440 | +26,999 | 6.62% | 133,556,521 |
| 2021-10-27 | 2021-10-25 | 3.900 | 34,935,441 | -12,750 | 6.61% | 136,248,220 |
| 2021-10-26 | 2021-10-22 | 3.960 | 34,948,191 | +839,506 | 6.62% | 138,394,836 |
| 2021-10-25 | 2021-10-21 | 4.010 | 34,108,685 | -312,813 | 6.46% | 136,775,827 |
| 2021-10-22 | 2021-10-20 | 4.050 | 34,421,498 | +999,167 | 6.52% | 139,407,067 |
| 2021-10-21 | 2021-10-19 | 4.080 | 33,422,331 | +1,212,969 | 6.33% | 136,363,110 |
| 2021-10-20 | 2021-10-18 | 4.000 | 32,209,362 | -1,919 | 6.10% | 128,837,448 |
| 2021-10-19 | 2021-10-15 | 4.070 | 32,211,281 | +473,338 | 6.10% | 131,099,914 |
| 2021-10-18 | 2021-10-12 | 4.250 | 31,737,943 | -581,000 | 6.01% | 134,886,258 |
| 2021-10-15 | 2021-10-11 | 4.370 | 32,318,943 | -1,565,946 | 6.12% | 141,233,781 |
| 2021-10-12 | 2021-10-08 | 4.370 | 33,884,889 | +828,690 | 6.41% | 148,076,965 |
| 2021-10-11 | 2021-10-07 | 4.340 | 33,056,199 | -82,999 | 6.26% | 143,463,904 |
| 2021-10-08 | 2021-10-06 | 4.260 | 33,139,198 | -402,507 | 6.27% | 141,172,983 |
| 2021-10-07 | 2021-10-05 | 4.320 | 33,541,705 | -3,390,499 | 6.35% | 144,900,166 |
| 2021-10-06 | 2021-10-04 | 4.310 | 36,932,204 | -512,001 | 6.99% | 159,177,799 |
| 2021-10-05 | 2021-09-30 | 4.470 | 37,444,205 | +1,216,681 | 7.09% | 167,375,596 |
| 2021-10-04 | 2021-09-29 | 4.420 | 36,227,524 | -4,671,180 | 6.86% | 160,125,656 |
| 2021-09-30 | 2021-09-28 | 4.620 | 40,898,704 | +1,776,124 | 7.74% | 188,952,012 |
| 2021-09-29 | 2021-09-27 | 4.440 | 39,122,580 | +6,878,832 | 7.41% | 173,704,255 |
| 2021-09-28 | 2021-09-24 | 4.570 | 32,243,748 | +1,229,250 | 6.10% | 147,353,928 |
| 2021-09-27 | 2021-09-23 | 4.960 | 31,014,498 | +1,775,866 | 5.87% | 153,831,910 |
| 2021-09-24 | 2021-09-21 | 4.210 | 29,238,632 | -309,657 | 5.53% | 123,094,641 |
| 2021-09-23 | 2021-09-20 | 4.250 | 29,548,289 | -767,279 | 5.59% | 125,580,228 |
| 2021-09-21 | 2021-09-17 | 4.420 | 30,315,568 | -9,562,255 | 5.74% | 133,994,811 |
| 2021-09-20 | 2021-09-16 | 4.460 | 39,877,823 | -314,100 | 7.55% | 177,855,091 |
| 2021-09-17 | 2021-09-15 | 4.550 | 40,191,923 | -532,565 | 7.61% | 182,873,250 |
| 2021-09-16 | 2021-09-14 | 4.680 | 40,724,488 | -2,339,005 | 7.71% | 190,590,604 |
| 2021-09-15 | 2021-09-13 | 4.910 | 43,063,493 | -730,553 | 8.15% | 211,441,751 |
| 2021-09-14 | 2021-09-10 | 4.960 | 43,794,046 | -4,442,788 | 8.29% | 217,218,468 |
| 2021-09-13 | 2021-09-09 | 4.990 | 48,236,834 | -570,269 | 9.13% | 240,701,802 |
| 2021-09-10 | 2021-09-08 | 5.080 | 48,807,103 | -1,615,926 | 9.24% | 247,940,083 |
| 2021-09-09 | 2021-09-07 | 4.820 | 50,423,029 | -3,107,257 | 9.54% | 243,039,000 |
| 2021-09-08 | 2021-09-06 | 4.760 | 53,530,286 | +1,558,859 | 10.13% | 254,804,161 |
| 2021-09-07 | 2021-09-03 | 4.740 | 51,971,427 | -278,418 | 9.84% | 246,344,564 |
| 2021-09-06 | 2021-09-02 | 4.680 | 52,249,845 | -313,250 | 9.89% | 244,529,275 |
| 2021-09-03 | 2021-09-01 | 4.550 | 52,563,095 | +350,079 | 9.95% | 239,162,082 |
| 2021-09-02 | 2021-08-31 | 4.440 | 52,213,016 | -332,500 | 9.88% | 231,825,791 |
| 2021-09-01 | 2021-08-30 | 4.460 | 52,545,516 | +4,749,780 | 9.95% | 234,353,001 |
| 2021-08-31 | 2021-08-27 | 4.580 | 47,795,736 | -540,450 | 9.05% | 218,904,471 |
| 2021-08-30 | 2021-08-26 | 4.620 | 48,336,186 | -448,548 | 9.15% | 223,313,179 |
| 2021-08-27 | 2021-08-25 | 4.650 | 48,784,734 | +1,324,073 | 9.23% | 226,849,013 |
| 2021-08-26 | 2021-08-24 | 4.460 | 47,460,661 | +262,500 | 8.98% | 211,674,548 |
| 2021-08-25 | 2021-08-23 | 4.400 | 47,198,161 | +910,365 | 8.93% | 207,671,908 |
| 2021-08-24 | 2021-08-20 | 4.230 | 46,287,796 | +8,900 | 8.76% | 195,797,377 |
| 2021-08-23 | 2021-08-19 | 4.420 | 46,278,896 | -769,000 | 8.76% | 204,552,720 |
| 2021-08-20 | 2021-08-18 | 4.630 | 47,047,896 | -148,000 | 8.91% | 217,831,758 |
| 2021-08-19 | 2021-08-17 | 4.590 | 47,195,896 | -559,357 | 8.93% | 216,629,163 |
| 2021-08-18 | 2021-08-16 | 4.730 | 47,755,253 | -1,603,300 | 9.04% | 225,882,347 |
| 2021-08-17 | 2021-08-13 | 4.830 | 49,358,553 | +1,028,000 | 9.34% | 238,401,811 |
| 2021-08-16 | 2021-08-12 | 4.610 | 48,330,553 | +27,715,855 | 9.15% | 222,803,849 |
| 2021-08-13 | 2021-08-11 | 4.620 | 20,614,698 | +58,736 | 3.90% | 95,239,905 |
| 2021-08-12 | 2021-08-10 | 4.510 | 20,555,962 | +221,000 | 3.89% | 92,707,389 |
| 2021-08-11 | 2021-08-09 | 4.430 | 20,334,962 | +12,006 | 3.85% | 90,083,882 |
| 2021-08-10 | 2021-08-06 | 4.420 | 20,322,956 | -68,906 | 3.85% | 89,827,466 |
| 2021-08-09 | 2021-08-05 | 4.440 | 20,391,862 | +121,800 | 3.86% | 90,539,867 |
| 2021-08-06 | 2021-08-04 | 4.570 | 20,270,062 | -2,286 | 3.84% | 92,634,183 |
| 2021-08-05 | 2021-08-03 | 4.340 | 20,272,348 | +70,786 | 3.84% | 87,981,990 |
| 2021-08-04 | 2021-08-02 | 4.490 | 20,201,562 | -1,147,500 | 3.82% | 90,705,013 |
| 2021-08-03 | 2021-07-30 | 4.200 | 21,349,062 | +72,192 | 4.04% | 89,666,060 |
| 2021-08-02 | 2021-07-29 | 4.280 | 21,276,870 | -2,321,500 | 4.03% | 91,065,004 |
| 2021-07-30 | 2021-07-28 | 4.230 | 23,598,370 | -958,500 | 4.47% | 99,821,105 |
| 2021-07-29 | 2021-07-27 | 4.030 | 24,556,870 | -141,000 | 4.65% | 98,964,186 |
| 2021-07-28 | 2021-07-26 | 4.330 | 24,697,870 | -588,400 | 4.67% | 106,941,777 |
| 2021-07-27 | 2021-07-23 | 4.580 | 25,286,270 | +2,066,400 | 4.79% | 115,811,117 |
| 2021-07-26 | 2021-07-22 | 4.770 | 23,219,870 | -3,631,713 | 4.40% | 110,758,780 |
| 2021-07-23 | 2021-07-21 | 4.710 | 26,851,583 | +1,709,311 | 5.08% | 126,470,956 |
| 2021-07-22 | 2021-07-20 | 4.690 | 25,142,272 | -3,573,578 | 4.76% | 117,917,256 |
| 2021-07-21 | 2021-07-19 | 4.900 | 28,715,850 | -1,384,192 | 5.44% | 140,707,665 |
| 2021-07-20 | 2021-07-16 | 5.060 | 30,100,042 | -5,728,003 | 5.70% | 152,306,213 |
| 2021-07-19 | 2021-07-15 | 4.700 | 35,828,045 | +577,689 | 6.78% | 168,391,812 |
| 2021-07-16 | 2021-07-14 | 4.650 | 35,250,356 | +13,386,309 | 6.67% | 163,914,155 |
| 2021-07-15 | 2021-07-13 | 4.880 | 21,864,047 | -2,570,499 | 4.14% | 106,696,549 |
| 2021-07-14 | 2021-07-12 | 4.850 | 24,434,546 | -2,922,761 | 4.63% | 118,507,548 |
| 2021-07-13 | 2021-07-09 | 4.940 | 27,357,307 | -901,006 | 5.18% | 135,145,097 |
| 2021-07-12 | 2021-07-08 | 4.800 | 28,258,313 | -421,186 | 5.35% | 135,639,902 |
| 2021-07-09 | 2021-07-07 | 4.960 | 28,679,499 | +349,266 | 5.43% | 142,250,315 |
| 2021-07-08 | 2021-07-06 | 4.940 | 28,330,233 | -5,041,402 | 5.36% | 139,951,351 |
| 2021-07-07 | 2021-07-05 | 4.850 | 33,371,635 | +10,626,546 | 6.32% | 161,852,430 |
| 2021-07-06 | 2021-07-02 | 4.950 | 22,745,089 | +2,082,000 | 4.31% | 112,588,191 |
| 2021-07-05 | 2021-06-30 | 4.840 | 20,663,089 | -1,099,375 | 3.91% | 100,009,351 |
| 2021-07-02 | 2021-06-29 | 4.860 | 21,762,464 | +4,023,000 | 4.12% | 105,765,575 |
| 2021-06-30 | 2021-06-28 | 4.970 | 17,739,464 | -170,000 | 3.36% | 88,165,136 |
| 2021-06-29 | 2021-06-25 | 5.040 | 17,909,464 | -820,500 | 3.39% | 90,263,699 |
| 2021-06-28 | 2021-06-24 | 4.840 | 18,729,964 | -1,271,469 | 3.55% | 90,653,026 |
| 2021-06-25 | 2021-06-23 | 5.000 | 20,001,433 | -584,386 | 3.79% | 100,007,165 |
| 2021-06-24 | 2021-06-22 | 5.254 | 20,585,819 | -2,112,225 | 3.90% | 108,165,149 |
| 2021-06-23 | 2021-06-21 | 5.286 | 22,698,044 | +2,837,658 | 4.30% | 119,976,254 |
| 2021-06-22 | 2021-06-18 | 5.359 | 19,860,386 | -3,014,153 | 3.93% | 106,432,223 |
| 2021-06-21 | 2021-06-17 | 5.474 | 22,874,539 | -5,818,329 | 4.53% | 125,218,797 |
| 2021-06-18 | 2021-06-16 | 5.652 | 28,692,868 | -121,336 | 5.68% | 162,174,739 |
| 2021-06-17 | 2021-06-15 | 5.903 | 28,814,204 | +19,108 | 5.71% | 170,098,788 |
| 2021-06-16 | 2021-06-11 | 5.997 | 28,795,096 | +9,200,965 | 5.70% | 172,698,530 |
| 2021-06-15 | 2021-06-10 | 6.102 | 19,594,131 | +26,751 | 3.88% | 119,566,647 |
| 2021-06-11 | 2021-06-09 | 6.270 | 19,567,380 | +160,507 | 3.88% | 122,680,345 |
| 2021-06-10 | 2021-06-08 | 6.228 | 19,406,873 | -12,898 | 3.84% | 120,861,510 |
| 2021-06-09 | 2021-06-07 | 6.270 | 19,419,771 | +2,127,768 | 3.85% | 121,754,890 |
| 2021-06-08 | 2021-06-04 | 6.353 | 17,292,003 | +636,677 | 3.43% | 109,862,501 |
| 2021-06-07 | 2021-06-03 | 6.542 | 16,655,326 | +15,764 | 3.30% | 108,955,371 |
| 2021-06-04 | 2021-06-02 | 6.552 | 16,639,562 | -106,626 | 3.30% | 109,026,410 |
| 2021-06-03 | 2021-06-01 | 6.720 | 16,746,188 | -61,145 | 3.32% | 112,529,523 |
| 2021-06-02 | 2021-05-31 | 6.615 | 16,807,333 | +150,475 | 3.33% | 111,181,203 |
| 2021-06-01 | 2021-05-28 | 6.678 | 16,656,858 | -846,483 | 3.30% | 111,231,873 |
| 2021-05-31 | 2021-05-27 | 6.699 | 17,503,341 | -145,221 | 3.47% | 117,250,962 |
| 2021-05-28 | 2021-05-26 | 6.929 | 17,648,562 | +1,287,877 | 3.50% | 122,287,707 |
| 2021-05-27 | 2021-05-25 | 6.803 | 16,360,685 | -885,325 | 3.24% | 111,309,012 |
| 2021-05-26 | 2021-05-24 | 6.919 | 17,246,010 | -166,717 | 3.42% | 119,317,894 |
| 2021-05-25 | 2021-05-21 | 6.950 | 17,412,727 | -578,796 | 3.45% | 121,018,108 |
| 2021-05-24 | 2021-05-20 | 6.730 | 17,991,523 | +232,136 | 3.56% | 121,086,127 |
| 2021-05-21 | 2021-05-18 | 7.023 | 17,759,387 | -1,927,693 | 3.52% | 124,728,580 |
| 2021-05-20 | 2021-05-17 | 7.044 | 19,687,080 | +9,554 | 3.90% | 138,679,369 |
| 2021-05-18 | 2021-05-14 | 7.002 | 19,677,526 | +290,454 | 3.90% | 137,788,223 |
| 2021-05-17 | 2021-05-13 | 7.243 | 19,387,072 | -237,417 | 3.84% | 140,421,564 |
| 2021-05-14 | 2021-05-12 | 7.442 | 19,624,489 | +119,425 | 3.89% | 146,043,908 |
| 2021-05-13 | 2021-05-11 | 7.735 | 19,505,064 | +216,398 | 3.86% | 150,871,534 |
| 2021-05-12 | 2021-05-10 | 8.091 | 19,288,666 | +143,817 | 3.82% | 156,062,002 |
| 2021-05-11 | 2021-05-07 | 7.745 | 19,144,849 | +2,151,557 | 3.79% | 148,285,659 |
| 2021-05-10 | 2021-05-06 | 7.306 | 16,993,292 | +238,372 | 3.37% | 124,150,488 |
| 2021-05-07 | 2021-05-05 | 7.693 | 16,754,920 | +754,287 | 3.32% | 128,897,705 |
| 2021-05-06 | 2021-05-04 | 7.662 | 16,000,633 | +466,234 | 3.17% | 122,592,452 |
| 2021-05-05 | 2021-05-03 | 7.002 | 15,534,399 | +288,531 | 3.08% | 108,776,746 |
| 2021-05-04 | 2021-04-30 | 7.065 | 15,245,868 | +457,253 | 3.02% | 107,713,817 |
| 2021-05-03 | 2021-04-29 | 7.023 | 14,788,615 | +76,729 | 2.93% | 103,864,112 |
| 2021-04-30 | 2021-04-28 | 6.845 | 14,711,886 | -30,573 | 2.91% | 100,707,447 |
| 2021-04-29 | 2021-04-27 | 6.950 | 14,742,459 | +2,867 | 2.92% | 102,459,798 |
| 2021-04-28 | 2021-04-26 | 6.898 | 14,739,592 | +570,888 | 2.92% | 101,668,488 |
| 2021-04-27 | 2021-04-23 | 7.159 | 14,168,704 | -1,910 | 2.81% | 101,438,243 |
| 2021-04-26 | 2021-04-22 | 7.337 | 14,170,614 | +1,198,664 | 2.81% | 103,973,383 |
| 2021-04-23 | 2021-04-21 | 7.411 | 12,971,950 | +10,510 | 2.57% | 96,128,909 |
| 2021-04-22 | 2021-04-20 | 7.515 | 12,961,440 | -273,132 | 2.57% | 97,407,677 |
| 2021-04-21 | 2021-04-19 | 7.547 | 13,234,572 | -172,450 | 2.62% | 99,875,888 |
| 2021-04-20 | 2021-04-16 | 7.463 | 13,407,022 | +183,107 | 2.66% | 100,054,664 |
| 2021-04-19 | 2021-04-15 | 7.390 | 13,223,915 | -308,488 | 2.62% | 97,719,275 |
| 2021-04-16 | 2021-04-14 | 7.630 | 13,532,403 | -688,843 | 2.68% | 103,256,628 |
| 2021-04-15 | 2021-04-13 | 7.327 | 14,221,246 | +404,184 | 2.82% | 104,196,031 |
| 2021-04-14 | 2021-04-12 | 7.170 | 13,817,062 | +790,593 | 2.74% | 99,065,347 |
| 2021-04-13 | 2021-04-09 | 7.745 | 13,026,469 | -128,024 | 2.58% | 100,895,993 |
| 2021-04-12 | 2021-04-08 | 7.683 | 13,154,493 | -106,861 | 2.61% | 101,061,482 |
| 2021-04-09 | 2021-04-07 | 8.196 | 13,261,354 | -850,681 | 2.63% | 108,683,876 |
| 2021-04-08 | 2021-04-01 | 7.944 | 14,112,035 | -47,292 | 2.80% | 112,110,660 |
| 2021-04-07 | 2021-03-31 | 7.526 | 14,159,327 | -205,411 | 2.81% | 106,558,228 |
| 2021-04-01 | 2021-03-30 | 7.840 | 14,364,738 | -275,573 | 2.85% | 112,614,682 |
| 2021-03-31 | 2021-03-29 | 8.112 | 14,640,311 | -302,627 | 2.90% | 118,759,263 |
| 2021-03-30 | 2021-03-26 | 7.117 | 14,942,938 | -422,242 | 2.96% | 106,355,608 |
| 2021-03-29 | 2021-03-25 | 6.960 | 15,365,180 | +985,796 | 3.04% | 106,948,521 |
| 2021-03-26 | 2021-03-24 | 7.138 | 14,379,384 | -556,615 | 2.85% | 102,645,554 |
| 2021-03-25 | 2021-03-23 | 7.452 | 14,935,999 | -705,280 | 2.96% | 111,308,866 |
| 2021-03-24 | 2021-03-22 | 8.028 | 15,641,279 | +905,185 | 3.10% | 125,569,196 |
| 2021-03-23 | 2021-03-19 | 7.808 | 14,736,094 | +116,635 | 2.92% | 115,063,266 |
| 2021-03-22 | 2021-03-18 | 8.311 | 14,619,459 | -249,250 | 2.90% | 121,497,486 |
| 2021-03-19 | 2021-03-17 | 7.442 | 14,868,709 | -1,243,587 | 2.95% | 110,651,766 |
| 2021-03-18 | 2021-03-16 | 7.013 | 16,112,296 | -437,117 | 3.19% | 112,992,007 |
| 2021-03-17 | 2021-03-15 | 6.960 | 16,549,413 | +94,584 | 3.28% | 115,191,313 |
| 2021-03-16 | 2021-03-12 | 7.055 | 16,454,829 | -258,722 | 3.26% | 116,083,036 |
| 2021-03-15 | 2021-03-11 | 7.327 | 16,713,551 | +480,088 | 3.31% | 122,456,617 |
| 2021-03-12 | 2021-03-10 | 6.573 | 16,233,463 | +87,419 | 3.22% | 106,705,378 |
| 2021-03-11 | 2021-03-09 | 6.448 | 16,146,044 | -774,732 | 3.20% | 104,102,781 |
| 2021-03-10 | 2021-03-08 | 6.406 | 16,920,776 | -556,657 | 3.35% | 108,389,493 |
| 2021-03-09 | 2021-03-05 | 6.856 | 17,477,433 | -1,000,684 | 3.46% | 119,821,412 |
| 2021-03-08 | 2021-03-04 | 7.013 | 18,478,117 | -51,591 | 3.66% | 129,582,992 |
| 2021-03-05 | 2021-03-03 | 7.829 | 18,529,708 | -1,852,035 | 3.67% | 145,072,689 |
| 2021-03-04 | 2021-03-02 | 7.620 | 20,381,743 | -1,239,152 | 4.04% | 155,305,983 |
| 2021-03-03 | 2021-03-01 | 8.342 | 21,620,895 | +63,534 | 4.28% | 180,363,011 |
| 2021-03-02 | 2021-02-26 | 8.227 | 21,557,361 | -1,204,908 | 4.27% | 177,350,994 |
| 2021-03-01 | 2021-02-25 | 8.583 | 22,762,269 | -3,184,402 | 4.51% | 195,364,159 |
| 2021-02-26 | 2021-02-24 | 8.489 | 25,946,671 | -1,041,239 | 5.14% | 220,251,050 |
| 2021-02-25 | 2021-02-23 | 9.682 | 26,987,910 | -2,397,763 | 5.35% | 261,292,217 |
| 2021-02-24 | 2021-02-22 | 8.834 | 29,385,673 | -100,131 | 5.82% | 259,593,358 |
| 2021-02-23 | 2021-02-19 | 9.253 | 29,485,804 | +1,917,239 | 5.84% | 272,822,841 |
| 2021-02-22 | 2021-02-18 | 8.918 | 27,568,565 | -1,439,785 | 5.46% | 245,849,451 |
| 2021-02-19 | 2021-02-17 | 7.463 | 29,008,350 | -422,764 | 5.75% | 216,485,117 |
| 2021-02-18 | 2021-02-16 | 7.327 | 29,431,114 | +6,623,538 | 5.83% | 215,635,484 |
| 2021-02-17 | 2021-02-11 | 6.845 | 22,807,576 | +454,602 | 4.52% | 156,124,969 |
| 2021-02-16 | 2021-02-09 | 6.406 | 22,352,974 | -1,128,546 | 4.43% | 143,186,549 |
| 2021-02-10 | 2021-02-08 | 6.772 | 23,481,520 | -271,333 | 4.65% | 159,017,886 |
| 2021-02-09 | 2021-02-05 | 5.861 | 23,752,853 | +491,839 | 4.71% | 139,225,663 |
| 2021-02-08 | 2021-02-04 | 6.155 | 23,261,014 | -4,081,530 | 4.61% | 143,159,923 |
| 2021-02-05 | 2021-02-03 | 5.893 | 27,342,544 | +9,094,027 | 5.42% | 161,124,952 |
| 2021-02-04 | 2021-02-02 | 5.129 | 18,248,517 | -2,530,850 | 3.62% | 93,592,090 |
| 2021-02-03 | 2021-02-01 | 5.181 | 20,779,367 | -4,010,762 | 4.12% | 107,659,659 |
| 2021-02-02 | 2021-01-29 | 4.762 | 24,790,129 | +53,024 | 4.91% | 118,060,786 |
| 2021-02-01 | 2021-01-28 | 4.616 | 24,737,105 | -1,937,083 | 4.90% | 114,183,394 |
| 2021-01-29 | 2021-01-27 | 5.118 | 26,674,188 | -6,995,905 | 5.28% | 136,526,059 |
| 2021-01-28 | 2021-01-26 | 4.919 | 33,670,093 | -3,430,358 | 6.67% | 165,637,116 |
| 2021-01-27 | 2021-01-25 | 5.118 | 37,100,451 | -4,781,292 | 7.35% | 189,890,630 |
| 2021-01-26 | 2021-01-22 | 5.003 | 41,881,743 | -2,673,682 | 8.30% | 209,540,575 |
| 2021-01-25 | 2021-01-21 | 5.055 | 44,555,425 | -46,337 | 8.83% | 225,249,175 |
| 2021-01-22 | 2021-01-20 | 5.265 | 44,601,762 | +13,789,279 | 8.84% | 234,820,219 |
| 2021-01-21 | 2021-01-19 | 5.422 | 30,812,483 | +5,732,868 | 6.10% | 167,059,795 |
| 2021-01-19 | 2021-01-15 | 5.443 | 25,079,615 | -25,318 | 4.97% | 136,502,214 |
| 2021-01-18 | 2021-01-14 | 5.537 | 25,104,933 | +2,866 | 4.97% | 139,004,937 |
| 2021-01-15 | 2021-01-13 | 5.694 | 25,102,067 | -189,647 | 4.97% | 142,930,157 |
| 2021-01-14 | 2021-01-12 | 5.537 | 25,291,714 | -40,604 | 5.01% | 140,039,136 |
| 2021-01-13 | 2021-01-11 | 4.972 | 25,332,318 | -27,707 | 5.02% | 125,945,898 |
| 2021-01-12 | 2021-01-08 | 5.192 | 25,360,025 | +22,691 | 5.02% | 131,657,875 |
| 2021-01-11 | 2021-01-07 | 4.710 | 25,337,334 | -24,363 | 5.02% | 119,340,793 |
| 2021-01-08 | 2021-01-06 | 4.386 | 25,361,697 | +22,452 | 5.02% | 111,226,384 |
| 2021-01-07 | 2021-01-05 | 4.250 | 25,339,245 | +10,510 | 5.02% | 107,680,036 |
| 2021-01-06 | 2021-01-04 | 4.291 | 25,328,735 | -48,248 | 5.02% | 108,695,820 |
| 2021-01-05 | 2020-12-31 | 3.904 | 25,376,983 | -999,824 | 5.03% | 99,075,052 |
| 2021-01-04 | 2020-12-29 | 3.799 | 26,376,807 | -3,822 | 5.23% | 100,217,678 |
| 2020-12-30 | 2020-12-28 | 3.737 | 26,380,629 | +1,911 | 5.23% | 98,575,469 |
| 2020-12-29 | 2020-12-24 | 3.611 | 26,378,718 | -384,070 | 5.23% | 95,255,107 |
| 2020-12-28 | 2020-12-22 | 3.852 | 26,762,788 | -3,344 | 5.30% | 103,084,806 |
| 2020-12-23 | 2020-12-21 | 4.061 | 26,766,132 | +35,350 | 5.30% | 108,700,822 |
| 2020-12-22 | 2020-12-18 | 4.354 | 26,730,782 | -29,618 | 5.30% | 116,391,290 |
| 2020-12-21 | 2020-12-17 | 4.239 | 26,760,400 | +36,783 | 5.30% | 113,439,189 |
| 2020-12-18 | 2020-12-16 | 4.103 | 26,723,617 | +43,948 | 5.29% | 109,647,010 |
| 2020-12-17 | 2020-12-15 | 4.040 | 26,679,669 | -495,374 | 5.29% | 107,791,181 |
| 2020-12-16 | 2020-12-14 | 3.998 | 27,175,043 | -81,209 | 5.38% | 108,654,843 |
| 2020-12-15 | 2020-12-11 | 3.820 | 27,256,252 | +209,233 | 5.40% | 104,129,669 |
| 2020-12-14 | 2020-12-10 | 3.967 | 27,047,019 | -909,540 | 5.36% | 107,293,671 |
| 2020-12-11 | 2020-12-09 | 3.904 | 27,956,559 | -1,838,664 | 5.54% | 109,146,053 |
| 2020-12-10 | 2020-12-08 | 3.915 | 29,795,223 | -389,802 | 5.90% | 116,636,299 |
| 2020-12-09 | 2020-12-07 | 4.009 | 30,185,025 | -1,247,751 | 5.98% | 121,005,692 |
| 2020-12-07 | 2020-12-03 | 4.134 | 31,432,776 | -1,067,657 | 6.23% | 129,955,696 |
| 2020-12-04 | 2020-12-02 | 4.208 | 32,500,433 | -2,068,438 | 6.44% | 136,751,056 |
| 2020-12-03 | 2020-12-01 | 4.155 | 34,568,871 | -909,062 | 6.85% | 143,645,224 |
| 2020-12-02 | 2020-11-30 | 4.166 | 35,477,933 | +407,000 | 7.03% | 147,794,022 |
| 2020-12-01 | 2020-11-27 | 4.218 | 35,070,933 | +478 | 6.95% | 147,933,950 |
| 2020-11-30 | 2020-11-26 | 4.448 | 35,070,455 | -411,299 | 6.95% | 156,007,622 |
| 2020-11-27 | 2020-11-25 | 4.396 | 35,481,754 | +5,087,974 | 7.03% | 155,980,338 |
| 2020-11-26 | 2020-11-24 | 4.522 | 30,393,780 | +15,286 | 6.02% | 137,430,761 |
| 2020-11-25 | 2020-11-23 | 4.333 | 30,378,494 | -254,136 | 6.02% | 131,638,240 |
| 2020-11-24 | 2020-11-20 | 3.799 | 30,632,630 | +4,776,992 | 6.07% | 116,387,516 |
| 2020-11-20 | 2020-11-18 | 3.737 | 25,855,638 | -1,873,058 | 5.12% | 96,613,755 |
| 2020-11-19 | 2020-11-17 | 3.663 | 27,728,696 | -1,507,141 | 5.49% | 101,581,116 |
| 2020-11-18 | 2020-11-16 | 3.601 | 29,235,837 | -1,567,331 | 5.79% | 105,266,325 |
| 2020-11-17 | 2020-11-13 | 3.517 | 30,803,168 | +47,770 | 6.10% | 108,330,351 |
| 2020-11-16 | 2020-11-12 | 3.548 | 30,755,398 | -478 | 6.09% | 109,128,086 |
| 2020-11-13 | 2020-11-11 | 3.559 | 30,755,876 | +4,852,946 | 6.09% | 109,451,699 |
| 2020-11-05 | 2020-11-03 | 3.297 | 25,902,930 | -23,407 | 5.13% | 85,403,355 |
| 2020-10-30 | 2020-10-28 | 3.266 | 25,926,337 | +66,400 | 5.14% | 84,666,429 |
| 2020-10-29 | 2020-10-27 | 3.360 | 25,859,937 | +95,540 | 5.12% | 86,885,636 |
| 2020-10-27 | 2020-10-22 | 3.412 | 25,764,397 | +291,874 | 5.10% | 87,912,994 |
| 2020-10-22 | 2020-10-20 | 3.569 | 25,472,523 | +478 | 5.05% | 90,916,316 |
| 2020-10-20 | 2020-10-16 | 3.517 | 25,472,045 | +21,974 | 5.05% | 89,581,551 |
| 2020-10-19 | 2020-10-15 | 3.454 | 25,450,071 | +48,725 | 5.04% | 87,905,981 |
| 2020-10-15 | 2020-10-12 | 3.632 | 25,401,346 | +9,554 | 5.03% | 92,257,502 |
| 2020-10-14 | 2020-10-09 | 3.611 | 25,391,792 | -6,210 | 5.03% | 91,691,259 |
| 2020-10-09 | 2020-10-07 | 3.506 | 25,398,002 | -31,528 | 5.03% | 89,055,316 |
| 2020-10-07 | 2020-10-05 | 3.527 | 25,429,530 | +956 | 5.04% | 89,698,199 |
| 2020-10-06 | 2020-09-30 | 3.580 | 25,428,574 | -64,012 | 5.04% | 91,025,610 |
| 2020-10-05 | 2020-09-29 | 3.632 | 25,492,586 | +93,629 | 5.05% | 92,588,885 |
| 2020-09-29 | 2020-09-25 | 3.642 | 25,398,957 | +3,822 | 5.03% | 92,514,672 |
| 2020-09-25 | 2020-09-23 | 3.747 | 25,395,135 | +7,165 | 5.03% | 95,158,818 |
| 2020-09-24 | 2020-09-22 | 3.632 | 25,387,970 | +20,063 | 5.03% | 92,208,921 |
| 2020-09-23 | 2020-09-21 | 3.768 | 25,367,907 | -21,496 | 5.03% | 95,587,835 |
| 2020-09-22 | 2020-09-18 | 3.852 | 25,389,403 | -5,255 | 5.03% | 97,794,807 |
| 2020-09-21 | 2020-09-17 | 3.705 | 25,394,658 | +478 | 5.03% | 94,093,824 |
| 2020-09-18 | 2020-09-16 | 3.684 | 25,394,180 | -39,171 | 5.03% | 93,560,459 |
| 2020-09-17 | 2020-09-15 | 3.653 | 25,433,351 | +477 | 5.04% | 92,906,158 |
| 2020-09-15 | 2020-09-11 | 3.538 | 25,432,874 | +54,458 | 5.04% | 89,976,196 |
| 2020-09-11 | 2020-09-09 | 3.663 | 25,378,416 | -955 | 5.03% | 92,971,116 |
| 2020-09-09 | 2020-09-07 | 3.527 | 25,379,371 | +3,343 | 5.03% | 89,521,272 |
| 2020-09-08 | 2020-09-04 | 3.601 | 25,376,028 | -28,661 | 5.03% | 91,368,727 |
| 2020-08-31 | 2020-08-27 | 3.559 | 25,404,689 | +1,433 | 5.03% | 90,408,297 |
| 2020-08-28 | 2020-08-26 | 3.590 | 25,403,256 | -1,433 | 5.03% | 91,200,872 |
| 2020-08-27 | 2020-08-25 | 3.601 | 25,404,689 | +2,866 | 5.03% | 91,471,924 |
| 2020-08-26 | 2020-08-24 | 3.695 | 25,401,823 | +9,554 | 5.03% | 93,854,495 |
| 2020-08-21 | 2020-08-19 | 3.590 | 25,392,269 | +1,433 | 5.03% | 91,161,428 |
| 2020-08-19 | 2020-08-17 | 3.590 | 25,390,836 | -4,777 | 5.03% | 91,156,283 |
| 2020-08-18 | 2020-08-14 | 3.538 | 25,395,613 | +25,796 | 5.03% | 89,844,374 |
| 2020-08-17 | 2020-08-13 | 3.527 | 25,369,817 | +37,260 | 5.03% | 89,487,572 |
| 2020-08-14 | 2020-08-12 | 3.548 | 25,332,557 | -955 | 5.02% | 89,886,447 |
| 2020-08-13 | 2020-08-11 | 3.622 | 25,333,512 | +4,777 | 5.02% | 91,745,968 |
| 2020-08-12 | 2020-08-10 | 3.768 | 25,328,735 | -9,554 | 5.02% | 95,440,232 |
| 2020-08-10 | 2020-08-06 | 3.883 | 25,338,289 | +27,706 | 5.02% | 98,393,562 |
| 2020-08-06 | 2020-08-04 | 3.925 | 25,310,583 | +55,891 | 5.01% | 99,345,661 |
| 2020-08-05 | 2020-08-03 | 3.873 | 25,254,692 | +21,974 | 5.00% | 97,804,601 |
| 2020-08-04 | 2020-07-31 | 3.831 | 25,232,718 | +18,153 | 5.00% | 96,663,075 |
| 2020-07-31 | 2020-07-29 | 3.747 | 25,214,565 | +2,866 | 5.00% | 94,482,199 |
| 2020-07-27 | 2020-07-23 | 3.841 | 25,211,699 | -48,725 | 4.99% | 96,846,441 |
| 2020-07-24 | 2020-07-22 | 3.789 | 25,260,424 | -59,235 | 5.00% | 95,711,626 |
| 2020-07-23 | 2020-07-21 | 3.758 | 25,319,659 | -98,884 | 5.02% | 95,141,017 |
| 2020-07-22 | 2020-07-20 | 3.737 | 25,418,543 | -24,840 | 5.04% | 94,980,479 |
| 2020-07-21 | 2020-07-17 | 3.360 | 25,443,383 | -56,369 | 5.04% | 85,486,075 |
| 2020-07-17 | 2020-07-15 | 3.370 | 25,499,752 | -4,777 | 5.05% | 85,942,368 |
| 2020-07-16 | 2020-07-14 | 3.402 | 25,504,529 | +5,255 | 5.05% | 86,759,323 |
| 2020-07-15 | 2020-07-13 | 3.485 | 25,499,274 | -55,891 | 5.05% | 88,876,621 |
| 2020-07-10 | 2020-07-08 | 3.276 | 25,555,165 | -14,808 | 5.06% | 83,721,792 |
| 2020-07-09 | 2020-07-07 | 3.245 | 25,569,973 | +33,439 | 5.07% | 82,967,394 |
| 2020-07-08 | 2020-07-06 | 3.234 | 25,536,534 | -39,172 | 5.06% | 82,591,607 |
| 2020-07-07 | 2020-07-03 | 2.973 | 25,575,706 | +1,911 | 5.07% | 76,025,880 |
| 2020-06-30 | 2020-06-26 | 2.899 | 25,573,795 | +19,108 | 5.07% | 74,146,463 |
| 2020-06-29 | 2020-06-24 | 2.920 | 25,554,687 | -46,337 | 5.06% | 74,626,016 |
| 2020-06-26 | 2020-06-23 | 2.931 | 25,601,024 | +686,167 | 5.07% | 75,029,293 |
| 2020-06-24 | 2020-06-22 | 3.244 | 24,914,857 | -17,675 | 4.94% | 80,830,801 |
| 2020-06-23 | 2020-06-19 | 3.167 | 24,932,532 | +1,336,763 | 4.94% | 78,955,662 |
| 2020-06-22 | 2020-06-18 | 3.189 | 23,595,769 | +1,807 | 4.95% | 75,244,972 |
| 2020-06-17 | 2020-06-15 | 3.145 | 23,593,962 | +4,515 | 4.95% | 74,194,221 |
| 2020-06-12 | 2020-06-10 | 3.277 | 23,589,447 | +51,027 | 4.94% | 77,314,390 |
| 2020-06-10 | 2020-06-08 | 3.244 | 23,538,420 | +452 | 4.93% | 76,365,252 |
| 2020-06-08 | 2020-06-04 | 3.178 | 23,537,968 | +176,417 | 4.93% | 74,800,022 |
| 2020-06-01 | 2020-05-28 | 3.078 | 23,361,551 | +29,804 | 4.90% | 71,911,332 |
| 2020-05-26 | 2020-05-22 | 3.111 | 23,331,747 | -101,602 | 4.89% | 72,594,621 |
| 2020-05-21 | 2020-05-19 | 3.277 | 23,433,349 | -136,372 | 4.91% | 76,802,779 |
| 2020-05-20 | 2020-05-18 | 3.244 | 23,569,721 | +43,350 | 4.94% | 76,466,802 |
| 2020-05-19 | 2020-05-15 | 3.200 | 23,526,371 | -33,868 | 4.93% | 75,284,167 |
| 2020-05-15 | 2020-05-13 | 3.266 | 23,560,239 | -25,739 | 4.94% | 76,957,787 |
| 2020-05-12 | 2020-05-08 | 3.355 | 23,585,978 | -36,125 | 4.94% | 79,131,132 |
| 2020-05-11 | 2020-05-07 | 3.289 | 23,622,103 | -32,061 | 4.95% | 77,682,979 |
| 2020-05-08 | 2020-05-06 | 3.300 | 23,654,164 | -13,547 | 4.96% | 78,050,328 |
| 2020-05-07 | 2020-05-05 | 3.156 | 23,667,711 | -27,545 | 4.96% | 74,688,198 |
| 2020-05-06 | 2020-05-04 | 3.211 | 23,695,256 | -26,642 | 4.97% | 76,086,966 |
| 2020-05-04 | 2020-04-28 | 3.300 | 23,721,898 | -4,968 | 4.97% | 78,273,826 |
| 2020-04-29 | 2020-04-27 | 3.322 | 23,726,866 | +27,094 | 4.97% | 78,815,656 |
| 2020-04-24 | 2020-04-22 | 3.333 | 23,699,772 | +5,419 | 4.97% | 78,988,074 |
| 2020-04-23 | 2020-04-21 | 3.344 | 23,694,353 | +10,386 | 4.97% | 79,232,372 |
| 2020-04-22 | 2020-04-20 | 3.532 | 23,683,967 | -67,735 | 4.96% | 83,655,788 |
| 2020-04-20 | 2020-04-16 | 3.599 | 23,751,702 | -35,222 | 4.98% | 85,473,002 |
| 2020-04-17 | 2020-04-15 | 3.588 | 23,786,924 | +27,094 | 4.99% | 85,336,369 |
| 2020-04-16 | 2020-04-14 | 3.532 | 23,759,830 | -1,355 | 4.98% | 83,923,749 |
| 2020-04-15 | 2020-04-09 | 3.499 | 23,761,185 | -33,867 | 4.98% | 83,139,238 |
| 2020-04-14 | 2020-04-08 | 3.410 | 23,795,052 | -31,158 | 4.99% | 81,149,946 |
| 2020-04-09 | 2020-04-07 | 3.266 | 23,826,210 | -13,547 | 4.99% | 77,826,562 |
| 2020-04-07 | 2020-04-03 | 3.189 | 23,839,757 | -14,450 | 5.00% | 76,023,030 |
| 2020-04-06 | 2020-04-02 | 3.122 | 23,854,207 | -487,450 | 5.00% | 74,484,337 |
| 2020-04-03 | 2020-04-01 | 3.100 | 24,341,657 | -687,280 | 5.10% | 75,467,338 |
| 2020-04-02 | 2020-03-31 | 3.078 | 25,028,937 | -416,650 | 5.25% | 77,043,865 |
| 2020-04-01 | 2020-03-30 | 2.979 | 25,445,587 | -632,189 | 5.33% | 75,790,647 |
| 2020-03-31 | 2020-03-27 | 3.012 | 26,077,776 | -668,315 | 5.47% | 78,539,895 |
| 2020-03-30 | 2020-03-26 | 2.967 | 26,746,091 | -709,407 | 5.61% | 79,368,098 |
| 2020-03-27 | 2020-03-25 | 2.945 | 27,455,498 | -765,400 | 5.75% | 80,865,230 |
| 2020-03-26 | 2020-03-24 | 2.857 | 28,220,898 | -878,518 | 5.91% | 80,619,741 |
| 2020-03-25 | 2020-03-23 | 2.735 | 29,099,416 | -673,281 | 6.10% | 79,585,159 |
| 2020-03-24 | 2020-03-20 | 2.912 | 29,772,697 | -524,266 | 6.24% | 86,701,136 |
| 2020-03-23 | 2020-03-19 | 2.812 | 30,296,963 | -552,714 | 6.35% | 85,208,648 |
| 2020-03-20 | 2020-03-18 | 2.934 | 30,849,677 | -626,771 | 6.47% | 90,520,586 |
| 2020-03-19 | 2020-03-17 | 3.023 | 31,476,448 | -627,673 | 6.60% | 95,147,904 |
| 2020-03-18 | 2020-03-16 | 3.100 | 32,104,121 | -515,235 | 6.73% | 99,533,592 |
| 2020-03-17 | 2020-03-13 | 3.277 | 32,619,356 | -468,723 | 6.84% | 106,909,908 |
| 2020-03-16 | 2020-03-12 | 3.311 | 33,088,079 | -505,300 | 6.93% | 109,545,264 |
| 2020-03-13 | 2020-03-11 | 3.388 | 33,593,379 | -487,689 | 7.04% | 113,821,939 |
| 2020-03-12 | 2020-03-10 | 3.444 | 34,081,068 | -550,908 | 7.14% | 117,361,175 |
| 2020-03-11 | 2020-03-09 | 3.433 | 34,631,976 | -261,907 | 7.26% | 118,874,808 |
| 2020-03-10 | 2020-03-06 | 3.576 | 34,893,883 | -62,767 | 7.31% | 124,796,581 |
| 2020-03-09 | 2020-03-05 | 3.632 | 34,956,650 | -22,578 | 7.33% | 126,956,375 |
| 2020-03-06 | 2020-03-04 | 3.554 | 34,979,228 | +34,770 | 7.33% | 124,327,189 |
| 2020-03-05 | 2020-03-03 | 3.499 | 34,944,458 | -41,544 | 7.32% | 122,268,970 |
| 2020-03-04 | 2020-03-02 | 3.576 | 34,986,002 | -34,770 | 7.33% | 125,126,040 |
| 2020-03-03 | 2020-02-28 | 3.499 | 35,020,772 | +903 | 7.34% | 122,535,989 |
| 2020-03-02 | 2020-02-27 | 3.599 | 35,019,869 | -499,430 | 7.34% | 126,022,689 |
| 2020-02-28 | 2020-02-26 | 3.532 | 35,519,299 | -469,626 | 7.44% | 125,460,187 |
| 2020-02-27 | 2020-02-25 | 3.588 | 35,988,925 | -428,534 | 7.54% | 129,111,447 |
| 2020-02-26 | 2020-02-24 | 3.521 | 36,417,459 | -240,232 | 7.63% | 128,229,404 |
| 2020-02-25 | 2020-02-21 | 3.576 | 36,657,691 | -390,603 | 7.68% | 131,104,769 |
| 2020-02-24 | 2020-02-20 | 3.687 | 37,048,294 | -455,176 | 7.76% | 136,603,967 |
| 2020-02-21 | 2020-02-19 | 3.765 | 37,503,470 | -756,370 | 7.86% | 141,189,120 |
| 2020-02-20 | 2020-02-18 | 3.499 | 38,259,840 | -553,617 | 8.02% | 133,869,332 |
| 2020-02-19 | 2020-02-17 | 3.499 | 38,813,457 | -559,487 | 8.13% | 135,806,411 |
| 2020-02-18 | 2020-02-14 | 3.455 | 39,372,944 | -478,658 | 8.25% | 136,020,180 |
| 2020-02-17 | 2020-02-13 | 3.455 | 39,851,602 | -515,234 | 8.35% | 137,673,781 |
| 2020-02-14 | 2020-02-12 | 3.477 | 40,366,836 | -775,335 | 8.46% | 140,347,675 |
| 2020-02-13 | 2020-02-11 | 3.510 | 41,142,171 | -538,264 | 8.62% | 144,410,021 |
| 2020-02-12 | 2020-02-10 | 3.455 | 41,680,435 | -541,877 | 8.74% | 143,991,780 |
| 2020-02-11 | 2020-02-07 | 3.477 | 42,222,312 | -358,542 | 8.85% | 146,798,805 |
| 2020-02-10 | 2020-02-06 | 3.532 | 42,580,854 | -457,885 | 8.92% | 150,402,797 |
| 2020-02-07 | 2020-02-05 | 3.444 | 43,038,739 | -324,675 | 9.02% | 148,207,708 |
| 2020-02-06 | 2020-02-04 | 3.455 | 43,363,414 | -398,279 | 9.09% | 149,805,902 |
| 2020-02-05 | 2020-02-03 | 3.388 | 43,761,693 | -320,610 | 9.17% | 148,274,478 |
| 2020-02-04 | 2020-01-31 | 3.377 | 44,082,303 | -350,414 | 9.24% | 148,872,670 |
| 2020-02-03 | 2020-01-30 | 3.366 | 44,432,717 | -130,276 | 9.31% | 149,564,085 |
| 2020-01-31 | 2020-01-29 | 3.477 | 44,562,993 | -125,083 | 9.34% | 154,936,900 |
| 2020-01-30 | 2020-01-24 | 3.720 | 44,688,076 | -545,489 | 9.37% | 166,257,711 |
| 2020-01-29 | 2020-01-22 | 3.842 | 45,233,565 | -303,451 | 9.48% | 173,796,552 |
| 2020-01-23 | 2020-01-21 | 3.953 | 45,537,016 | -466,917 | 9.54% | 180,004,618 |
| 2020-01-22 | 2020-01-20 | 4.108 | 46,003,933 | -407,311 | 9.64% | 188,981,693 |
| 2020-01-21 | 2020-01-17 | 4.097 | 46,411,244 | -235,265 | 9.73% | 190,141,010 |
| 2020-01-20 | 2020-01-16 | 4.108 | 46,646,509 | -135,017 | 9.78% | 191,621,361 |
| 2020-01-17 | 2020-01-15 | 4.152 | 46,781,526 | -60,058 | 9.80% | 194,247,982 |
| 2020-01-16 | 2020-01-14 | 4.053 | 46,841,584 | -46,511 | 9.82% | 189,829,420 |
| 2020-01-15 | 2020-01-13 | 4.130 | 46,888,095 | -24,836 | 9.83% | 193,652,132 |
| 2020-01-14 | 2020-01-10 | 4.097 | 46,912,931 | +451 | 9.83% | 192,196,358 |
| 2020-01-13 | 2020-01-09 | 4.108 | 46,912,480 | +23,638,676 | 9.83% | 192,713,955 |
| 2020-01-10 | 2020-01-08 | 3.942 | 23,273,804 | -24,836 | 4.88% | 91,742,006 |
| 2020-01-09 | 2020-01-07 | 4.042 | 23,298,640 | +33,416 | 4.88% | 94,161,702 |
| 2020-01-08 | 2020-01-06 | 4.064 | 23,265,224 | +10,386 | 4.88% | 94,541,865 |
| 2020-01-07 | 2020-01-03 | 4.152 | 23,254,838 | -3,612 | 4.87% | 96,559,598 |
| 2020-01-06 | 2020-01-02 | 4.219 | 23,258,450 | +53,284 | 4.87% | 98,119,789 |
| 2020-01-03 | 2019-12-31 | 4.030 | 23,205,166 | -6,773 | 4.86% | 93,526,983 |
| 2020-01-02 | 2019-12-27 | 4.008 | 23,211,939 | +18,062 | 4.86% | 93,040,247 |
| 2019-12-30 | 2019-12-24 | 3.809 | 23,193,877 | +82,636 | 4.86% | 88,345,138 |
| 2019-12-27 | 2019-12-20 | 3.610 | 23,111,241 | +41,544 | 4.84% | 83,424,138 |
| 2019-12-23 | 2019-12-19 | 3.731 | 23,069,697 | -56,897 | 4.84% | 86,084,043 |
| 2019-12-20 | 2019-12-18 | 3.720 | 23,126,594 | +35,674 | 4.85% | 86,040,280 |
| 2019-12-19 | 2019-12-17 | 3.665 | 23,090,920 | +33,416 | 4.84% | 84,629,172 |
| 2019-12-18 | 2019-12-16 | 3.488 | 23,057,504 | +40,189 | 4.83% | 80,421,785 |
| 2019-12-17 | 2019-12-13 | 3.477 | 23,017,315 | -22,578 | 4.82% | 80,026,749 |
| 2019-12-16 | 2019-12-12 | 3.377 | 23,039,893 | +24,384 | 4.83% | 77,809,238 |
| 2019-12-13 | 2019-12-11 | 3.355 | 23,015,509 | +191,915 | 4.82% | 77,217,205 |
| 2019-12-09 | 2019-12-05 | 3.300 | 22,823,594 | -147,662 | 4.78% | 75,309,742 |
| 2019-12-06 | 2019-12-04 | 3.244 | 22,971,256 | +67,735 | 4.81% | 74,525,213 |
| 2019-12-05 | 2019-12-03 | 3.266 | 22,903,521 | -37,028 | 4.80% | 74,812,666 |
| 2019-12-04 | 2019-12-02 | 3.421 | 22,940,549 | +205,010 | 4.81% | 78,489,787 |
| 2019-12-02 | 2019-11-28 | 3.532 | 22,735,539 | +23,481 | 4.77% | 80,305,779 |
| 2019-11-29 | 2019-11-27 | 3.610 | 22,712,058 | +26,642 | 4.76% | 81,983,216 |
| 2019-11-28 | 2019-11-26 | 3.621 | 22,685,416 | +26,191 | 4.75% | 82,138,234 |
| 2019-11-27 | 2019-11-25 | 3.643 | 22,659,225 | -271,842 | 4.75% | 82,545,198 |
| 2019-11-26 | 2019-11-22 | 3.610 | 22,931,067 | +452 | 4.81% | 82,773,768 |
| 2019-11-25 | 2019-11-21 | 3.621 | 22,930,615 | -4,516 | 4.81% | 83,026,039 |
| 2019-11-22 | 2019-11-20 | 3.543 | 22,935,131 | +23,030 | 4.81% | 81,264,724 |
| 2019-11-21 | 2019-11-19 | 3.521 | 22,912,101 | +452 | 4.80% | 80,675,729 |
| 2019-11-19 | 2019-11-15 | 3.521 | 22,911,649 | +5,418 | 4.80% | 80,674,137 |
| 2019-11-18 | 2019-11-14 | 3.521 | 22,906,231 | -1,806 | 4.80% | 80,655,060 |
| 2019-11-15 | 2019-11-13 | 3.565 | 22,908,037 | +14,902 | 4.80% | 81,676,028 |
| 2019-11-14 | 2019-11-12 | 3.610 | 22,893,135 | +237,522 | 4.80% | 82,636,846 |
| 2019-11-13 | 2019-11-11 | 3.588 | 22,655,613 | +198,688 | 4.75% | 81,277,753 |
| 2019-11-12 | 2019-11-08 | 3.676 | 22,456,925 | +222,621 | 4.71% | 82,554,212 |
| 2019-11-11 | 2019-11-07 | 3.687 | 22,234,304 | -451 | 4.66% | 81,982,024 |
| 2019-11-08 | 2019-11-06 | 3.698 | 22,234,755 | +54,187 | 4.66% | 82,229,884 |
| 2019-11-07 | 2019-11-05 | 3.687 | 22,180,568 | +1,109,673 | 4.65% | 81,783,889 |
| 2019-11-06 | 2019-11-04 | 3.676 | 21,070,895 | +61,865 | 4.42% | 77,459,008 |
| 2019-11-05 | 2019-11-01 | 3.588 | 21,009,030 | -3,613 | 4.40% | 75,370,583 |
| 2019-10-31 | 2019-10-29 | 3.654 | 21,012,643 | +97,086 | 4.40% | 76,779,536 |
| 2019-10-30 | 2019-10-28 | 3.643 | 20,915,557 | +3,613 | 4.38% | 76,193,197 |
| 2019-10-28 | 2019-10-24 | 3.632 | 20,911,944 | +232,104 | 4.38% | 75,948,485 |
| 2019-10-23 | 2019-10-21 | 3.599 | 20,679,840 | +56,897 | 4.33% | 74,418,583 |
| 2019-10-22 | 2019-10-18 | 3.521 | 20,622,943 | +363,960 | 4.32% | 72,615,382 |
| 2019-10-18 | 2019-10-16 | 3.643 | 20,258,983 | -451 | 4.25% | 73,801,366 |
| 2019-10-16 | 2019-10-14 | 3.654 | 20,259,434 | +9,031 | 4.25% | 74,027,334 |
| 2019-10-15 | 2019-10-11 | 3.543 | 20,250,403 | -82,862 | 4.24% | 71,752,083 |
| 2019-10-14 | 2019-10-10 | 3.510 | 20,333,265 | +113,794 | 4.26% | 71,370,255 |
| 2019-10-11 | 2019-10-09 | 3.499 | 20,219,471 | -51,930 | 4.24% | 70,746,952 |
| 2019-10-10 | 2019-10-08 | 3.455 | 20,271,401 | -903 | 4.25% | 70,030,822 |
| 2019-10-09 | 2019-10-04 | 3.366 | 20,272,304 | +18,965 | 4.25% | 68,238,199 |
| 2019-10-08 | 2019-10-03 | 3.388 | 20,253,339 | +61,864 | 4.24% | 68,622,877 |
| 2019-10-04 | 2019-10-02 | 3.433 | 20,191,475 | +22,578 | 4.23% | 69,307,559 |
| 2019-10-03 | 2019-09-30 | 3.477 | 20,168,897 | +18,514 | 4.23% | 70,123,351 |
| 2019-10-02 | 2019-09-27 | 3.488 | 20,150,383 | +53,285 | 4.22% | 70,282,099 |
| 2019-09-30 | 2019-09-26 | 3.532 | 20,097,098 | +29,352 | 4.21% | 70,986,358 |
| 2019-09-27 | 2019-09-25 | 3.521 | 20,067,746 | +35,222 | 4.21% | 70,660,479 |
| 2019-09-26 | 2019-09-24 | 3.532 | 20,032,524 | +62,767 | 4.20% | 70,758,272 |
| 2019-09-25 | 2019-09-23 | 3.599 | 19,969,757 | +127,792 | 4.19% | 71,863,275 |
| 2019-09-24 | 2019-09-20 | 3.643 | 19,841,965 | -102,956 | 4.16% | 72,282,213 |
| 2019-09-23 | 2019-09-19 | 3.576 | 19,944,921 | +9,934 | 4.18% | 71,332,214 |
| 2019-09-20 | 2019-09-18 | 3.554 | 19,934,987 | +452 | 4.18% | 70,855,220 |
| 2019-09-13 | 2019-09-11 | 3.654 | 19,934,535 | -18,514 | 4.18% | 72,840,164 |
| 2019-09-11 | 2019-09-09 | 3.433 | 19,953,049 | +9,031 | 4.18% | 68,489,158 |
| 2019-09-10 | 2019-09-06 | 3.399 | 19,944,018 | +138,179 | 4.18% | 67,795,660 |
| 2019-09-09 | 2019-09-05 | 3.399 | 19,805,839 | +903 | 4.15% | 67,325,949 |
| 2019-09-05 | 2019-09-03 | 3.355 | 19,804,936 | -1,807 | 4.15% | 66,445,708 |
| 2019-09-04 | 2019-09-02 | 3.377 | 19,806,743 | +4,064 | 4.15% | 66,890,396 |
| 2019-09-03 | 2019-08-30 | 3.377 | 19,802,679 | +904 | 4.15% | 66,876,672 |
| 2019-09-02 | 2019-08-29 | 3.344 | 19,801,775 | +234,813 | 4.15% | 66,215,845 |
| 2019-08-28 | 2019-08-26 | 3.366 | 19,566,962 | +17,159 | 4.10% | 65,863,961 |
| 2019-08-27 | 2019-08-23 | 3.444 | 19,549,803 | +45,608 | 4.10% | 67,321,477 |
| 2019-08-23 | 2019-08-21 | 3.521 | 19,504,195 | +1,355 | 4.09% | 68,676,161 |
| 2019-08-22 | 2019-08-20 | 3.565 | 19,502,840 | -18,063 | 4.09% | 69,535,181 |
| 2019-08-21 | 2019-08-19 | 3.488 | 19,520,903 | -1,354 | 4.09% | 68,086,549 |
| 2019-08-20 | 2019-08-16 | 3.410 | 19,522,257 | +37,028 | 4.09% | 66,578,132 |
| 2019-08-19 | 2019-08-15 | 3.510 | 19,485,229 | +193,721 | 4.08% | 68,393,628 |
| 2019-08-16 | 2019-08-14 | 3.521 | 19,291,508 | -18,063 | 4.04% | 67,927,270 |
| 2019-08-15 | 2019-08-13 | 3.444 | 19,309,571 | -444,339 | 4.05% | 66,494,217 |
| 2019-08-14 | 2019-08-12 | 3.521 | 19,753,910 | +34,771 | 4.14% | 69,555,432 |
| 2019-08-13 | 2019-08-09 | 3.576 | 19,719,139 | -18,063 | 4.13% | 70,524,714 |
| 2019-08-12 | 2019-08-08 | 3.554 | 19,737,202 | +452 | 4.14% | 70,152,230 |
| 2019-08-09 | 2019-08-07 | 3.466 | 19,736,750 | +17,611 | 4.14% | 68,402,321 |
| 2019-08-08 | 2019-08-06 | 3.565 | 19,719,139 | +4,064 | 4.13% | 70,306,371 |
| 2019-08-07 | 2019-08-05 | 3.610 | 19,715,075 | -3,161 | 4.13% | 71,165,073 |
| 2019-08-06 | 2019-08-02 | 3.731 | 19,718,236 | +15,805 | 4.13% | 73,578,143 |
| 2019-08-05 | 2019-08-01 | 3.853 | 19,702,431 | -4,064 | 4.13% | 75,918,903 |
| 2019-08-01 | 2019-07-30 | 3.831 | 19,706,495 | +1,806 | 4.13% | 75,498,157 |
| 2019-07-30 | 2019-07-26 | 3.842 | 19,704,689 | +10,837 | 4.13% | 75,709,421 |
| 2019-07-29 | 2019-07-25 | 3.864 | 19,693,852 | +32,513 | 4.13% | 76,103,908 |
| 2019-07-26 | 2019-07-24 | 3.842 | 19,661,339 | -153,532 | 4.12% | 75,542,861 |
| 2019-07-25 | 2019-07-23 | 3.820 | 19,814,871 | +153,532 | 4.15% | 75,693,957 |
| 2019-07-23 | 2019-07-19 | 3.886 | 19,661,339 | -903 | 4.12% | 76,413,672 |
| 2019-07-22 | 2019-07-18 | 3.820 | 19,662,242 | +60,961 | 4.12% | 75,110,905 |
| 2019-07-19 | 2019-07-17 | 3.886 | 19,601,281 | +55,542 | 4.11% | 76,180,257 |
| 2019-07-18 | 2019-07-16 | 3.898 | 19,545,739 | +116,504 | 4.10% | 76,180,816 |
| 2019-07-17 | 2019-07-15 | 3.898 | 19,429,235 | -4,064 | 4.07% | 75,726,734 |
| 2019-07-16 | 2019-07-12 | 3.875 | 19,433,299 | -242,942 | 4.07% | 75,312,218 |
| 2019-07-15 | 2019-07-11 | 3.920 | 19,676,241 | -26,642 | 4.12% | 77,125,192 |
| 2019-07-12 | 2019-07-10 | 3.898 | 19,702,883 | +3,161 | 4.13% | 76,793,295 |
| 2019-07-11 | 2019-07-09 | 3.942 | 19,699,722 | +13,999 | 4.13% | 77,653,486 |
| 2019-07-10 | 2019-07-08 | 4.030 | 19,685,723 | +29,803 | 4.13% | 79,342,086 |
| 2019-07-09 | 2019-07-05 | 4.141 | 19,655,920 | +62,767 | 4.12% | 81,398,395 |
| 2019-07-08 | 2019-07-04 | 4.053 | 19,593,153 | +125,986 | 4.11% | 79,402,884 |
| 2019-07-05 | 2019-07-03 | 3.853 | 19,467,167 | -144,726 | 4.08% | 75,012,366 |
| 2019-07-04 | 2019-07-02 | 3.864 | 19,611,893 | +51,478 | 4.11% | 75,787,190 |
| 2019-07-03 | 2019-06-28 | 3.798 | 19,560,415 | +54,640 | 4.10% | 74,288,749 |
| 2019-06-28 | 2019-06-26 | 3.776 | 19,505,775 | +25,739 | 4.09% | 73,649,271 |
| 2019-06-27 | 2019-06-25 | 3.743 | 19,480,036 | +37,028 | 4.08% | 72,905,001 |
| 2019-06-26 | 2019-06-24 | 3.776 | 19,443,008 | -2,032 | 4.08% | 73,412,277 |
| 2019-06-25 | 2019-06-21 | 3.687 | 19,445,040 | -6,510,873 | 4.08% | 71,697,488 |
| 2019-06-24 | 2019-06-20 | 3.964 | 25,955,913 | +137,275 | 5.44% | 102,889,297 |
| 2019-06-20 | 2019-06-18 | 3.743 | 25,818,638 | +48,318 | 5.41% | 96,627,533 |
| 2019-06-19 | 2019-06-17 | 3.765 | 25,770,320 | +99,344 | 5.40% | 97,017,391 |
| 2019-06-18 | 2019-06-14 | 3.831 | 25,670,976 | +280,195 | 5.38% | 98,348,863 |
| 2019-06-17 | 2019-06-13 | 3.853 | 25,390,781 | -123,728 | 5.32% | 97,837,685 |
| 2019-06-14 | 2019-06-12 | 4.412 | 25,514,509 | +1,806 | 5.35% | 112,579,958 |
| 2019-06-13 | 2019-06-11 | 4.424 | 25,512,703 | +1,941,877 | 5.35% | 112,877,063 |
| 2019-06-12 | 2019-06-10 | 4.293 | 23,570,826 | -216,179 | 5.34% | 101,185,144 |
| 2019-06-10 | 2019-06-05 | 4.377 | 23,787,005 | +9,199 | 5.38% | 104,104,224 |
| 2019-06-06 | 2019-06-04 | 4.353 | 23,777,806 | -418 | 5.38% | 103,495,309 |
| 2019-06-05 | 2019-06-03 | 4.448 | 23,778,224 | +40,978 | 5.38% | 105,771,791 |
| 2019-06-04 | 2019-05-31 | 4.412 | 23,737,246 | -102,235 | 5.37% | 104,737,981 |
| 2019-05-31 | 2019-05-29 | 4.436 | 23,839,481 | +161,821 | 5.40% | 105,759,212 |
| 2019-05-29 | 2019-05-27 | 4.281 | 23,677,660 | +25,924 | 5.36% | 101,360,632 |
| 2019-05-28 | 2019-05-24 | 4.257 | 23,651,736 | -343,879 | 5.35% | 100,684,014 |
| 2019-05-27 | 2019-05-23 | 4.245 | 23,995,615 | +149,277 | 5.43% | 101,860,954 |
| 2019-05-24 | 2019-05-22 | 4.353 | 23,846,338 | -6,272 | 5.40% | 103,793,601 |
| 2019-05-23 | 2019-05-21 | 4.365 | 23,852,610 | -4,182 | 5.40% | 104,106,123 |
| 2019-05-22 | 2019-05-20 | 4.353 | 23,856,792 | +7,736 | 5.40% | 103,839,104 |
| 2019-05-21 | 2019-05-17 | 4.424 | 23,849,056 | -383,603 | 5.40% | 105,516,510 |
| 2019-05-16 | 2019-05-14 | 4.508 | 24,232,659 | -207,749 | 5.48% | 109,242,071 |
| 2019-05-15 | 2019-05-10 | 4.436 | 24,440,408 | +2,090 | 5.53% | 108,425,108 |
| 2019-05-14 | 2019-05-09 | 4.365 | 24,438,318 | -616,548 | 5.53% | 106,662,480 |
| 2019-05-10 | 2019-05-08 | 4.532 | 25,054,866 | +836 | 5.67% | 113,547,819 |
| 2019-05-08 | 2019-05-06 | 4.508 | 25,054,030 | -31,361 | 5.67% | 112,944,853 |
| 2019-05-07 | 2019-05-03 | 4.711 | 25,085,391 | -53,312 | 5.68% | 118,185,609 |
| 2019-05-06 | 2019-05-02 | 4.628 | 25,138,703 | +29,269 | 5.69% | 116,332,573 |
| 2019-05-03 | 2019-04-30 | 4.867 | 25,109,434 | +18,817 | 5.68% | 122,202,147 |
| 2019-05-02 | 2019-04-29 | 4.795 | 25,090,617 | +1,672 | 5.68% | 120,310,413 |
| 2019-04-30 | 2019-04-26 | 4.950 | 25,088,945 | -13,380 | 5.68% | 124,202,473 |
| 2019-04-29 | 2019-04-25 | 5.010 | 25,102,325 | +41,396 | 5.68% | 125,769,540 |
| 2019-04-26 | 2019-04-24 | 5.058 | 25,060,929 | +77,774 | 5.67% | 126,760,819 |
| 2019-04-25 | 2019-04-23 | 5.022 | 24,983,155 | +10,872 | 5.65% | 125,471,207 |
| 2019-04-24 | 2019-04-18 | 5.130 | 24,972,283 | -1,673 | 5.65% | 128,104,104 |
| 2019-04-23 | 2019-04-17 | 5.214 | 24,973,956 | -19,653 | 5.65% | 130,203,103 |
| 2019-04-18 | 2019-04-16 | 5.261 | 24,993,609 | -116,661 | 5.66% | 131,501,029 |
| 2019-04-17 | 2019-04-15 | 5.058 | 25,110,270 | +47,668 | 5.68% | 127,010,391 |
| 2019-04-16 | 2019-04-12 | 5.680 | 25,062,602 | +115,825 | 5.67% | 142,353,212 |
| 2019-04-15 | 2019-04-11 | 5.716 | 24,946,777 | -1,672 | 5.65% | 142,590,254 |
| 2019-04-12 | 2019-04-10 | 5.835 | 24,948,449 | +154,712 | 5.65% | 145,583,071 |
| 2019-04-11 | 2019-04-09 | 5.955 | 24,793,737 | -418 | 5.61% | 147,645,031 |
| 2019-04-10 | 2019-04-08 | 5.943 | 24,794,155 | +7,944 | 5.61% | 147,351,039 |
| 2019-04-09 | 2019-04-04 | 5.764 | 24,786,211 | -7,944 | 5.61% | 142,858,039 |
| 2019-04-08 | 2019-04-03 | 5.728 | 24,794,155 | +2,926 | 5.61% | 142,014,382 |
| 2019-04-04 | 2019-04-02 | 5.620 | 24,791,229 | -82,373 | 5.61% | 139,329,609 |
| 2019-04-03 | 2019-04-01 | 5.752 | 24,873,602 | +697,459 | 5.63% | 143,064,295 |
| 2019-04-02 | 2019-03-29 | 6.039 | 24,176,143 | -837 | 5.47% | 145,990,937 |
| 2019-04-01 | 2019-03-28 | 5.931 | 24,176,980 | -3,763 | 5.47% | 143,394,083 |
| 2019-03-29 | 2019-03-27 | 5.955 | 24,180,743 | -15,889 | 5.47% | 143,994,693 |
| 2019-03-28 | 2019-03-26 | 5.955 | 24,196,632 | -263,429 | 5.48% | 144,089,311 |
| 2019-03-26 | 2019-03-22 | 6.230 | 24,460,061 | -14,217 | 5.54% | 152,385,190 |
| 2019-03-25 | 2019-03-21 | 6.194 | 24,474,278 | -14,217 | 5.54% | 151,595,794 |
| 2019-03-22 | 2019-03-20 | 6.194 | 24,488,495 | -5,435 | 5.54% | 151,683,855 |
| 2019-03-21 | 2019-03-19 | 6.170 | 24,493,930 | +304,824 | 5.54% | 151,131,738 |
| 2019-03-20 | 2019-03-18 | 6.158 | 24,189,106 | -1,254 | 5.47% | 148,961,676 |
| 2019-03-19 | 2019-03-15 | 6.266 | 24,190,360 | +114,988 | 5.48% | 151,572,747 |
| 2019-03-18 | 2019-03-14 | 6.158 | 24,075,372 | +5,018 | 5.45% | 148,261,277 |
| 2019-03-15 | 2019-03-13 | 6.302 | 24,070,354 | +7,109 | 5.45% | 151,684,287 |
| 2019-03-14 | 2019-03-12 | 6.409 | 24,063,245 | -10,036 | 5.45% | 154,229,157 |
| 2019-03-13 | 2019-03-11 | 6.350 | 24,073,281 | -12,544 | 5.45% | 152,854,176 |
| 2019-03-12 | 2019-03-08 | 6.075 | 24,085,825 | +944,580 | 5.45% | 146,309,572 |
| 2019-03-08 | 2019-03-06 | 6.421 | 23,141,245 | +24,252 | 5.24% | 148,596,475 |
| 2019-03-07 | 2019-03-05 | 6.361 | 23,116,993 | +1,043,679 | 5.23% | 147,058,617 |
| 2019-03-06 | 2019-03-04 | 6.409 | 22,073,314 | -87,182 | 5.00% | 141,475,043 |
| 2019-03-05 | 2019-03-01 | 6.338 | 22,160,496 | -22,580 | 5.02% | 140,443,890 |
| 2019-03-04 | 2019-02-28 | 6.314 | 22,183,076 | -73,174 | 5.02% | 140,056,475 |
| 2019-03-01 | 2019-02-27 | 6.350 | 22,256,250 | -28,016 | 5.04% | 141,316,872 |
| 2019-02-28 | 2019-02-26 | 6.445 | 22,284,266 | +334,722 | 5.04% | 143,626,508 |
| 2019-02-27 | 2019-02-25 | 6.577 | 21,949,544 | +149,689 | 4.97% | 144,356,284 |
| 2019-02-26 | 2019-02-22 | 6.206 | 21,799,855 | +7,945 | 4.93% | 135,290,862 |
| 2019-02-25 | 2019-02-21 | 6.146 | 21,791,910 | +19,235 | 4.93% | 133,938,650 |
| 2019-02-22 | 2019-02-20 | 6.170 | 21,772,675 | -36,797 | 4.93% | 134,341,129 |
| 2019-02-21 | 2019-02-19 | 5.991 | 21,809,472 | -179,382 | 4.94% | 130,656,307 |
| 2019-02-20 | 2019-02-18 | 5.955 | 21,988,854 | -177,710 | 4.98% | 130,942,142 |
| 2019-02-19 | 2019-02-15 | 5.811 | 22,166,564 | -138,823 | 5.02% | 128,819,661 |
| 2019-02-18 | 2019-02-14 | 5.955 | 22,305,387 | -159,311 | 5.05% | 132,827,075 |
| 2019-02-15 | 2019-02-13 | 5.895 | 22,464,698 | -129,624 | 5.08% | 132,432,631 |
| 2019-02-14 | 2019-02-12 | 5.799 | 22,594,322 | -43,487 | 5.11% | 131,035,375 |
| 2019-02-13 | 2019-02-11 | 5.596 | 22,637,809 | +2,091 | 5.12% | 126,685,744 |
| 2019-02-12 | 2019-02-08 | 5.596 | 22,635,718 | -5,854 | 5.12% | 126,674,042 |
| 2019-02-11 | 2019-02-04 | 5.477 | 22,641,572 | -5,854 | 5.12% | 123,999,392 |
| 2019-02-08 | 2019-01-31 | 5.453 | 22,647,426 | -114,989 | 5.13% | 123,489,830 |
| 2019-02-01 | 2019-01-30 | 5.345 | 22,762,415 | -153,875 | 5.15% | 121,667,158 |
| 2019-01-31 | 2019-01-29 | 5.345 | 22,916,290 | -152,113 | 5.19% | 122,489,633 |
| 2019-01-30 | 2019-01-28 | 5.405 | 23,068,403 | -110,808 | 5.22% | 124,681,916 |
| 2019-01-29 | 2019-01-25 | 5.536 | 23,179,211 | +1,255 | 5.25% | 128,329,689 |
| 2019-01-28 | 2019-01-24 | 5.465 | 23,177,956 | +4,181 | 5.25% | 126,659,811 |
| 2019-01-25 | 2019-01-23 | 5.441 | 23,173,775 | -12,962 | 5.25% | 126,082,754 |
| 2019-01-24 | 2019-01-22 | 5.477 | 23,186,737 | +347,475 | 5.25% | 126,985,056 |
| 2019-01-23 | 2019-01-21 | 5.584 | 22,839,262 | +280,990 | 5.17% | 127,540,011 |
| 2019-01-22 | 2019-01-18 | 5.548 | 22,558,272 | +515,150 | 5.11% | 125,161,659 |
| 2019-01-21 | 2019-01-17 | 5.477 | 22,043,122 | +411,450 | 4.99% | 120,721,906 |
| 2019-01-18 | 2019-01-16 | 5.429 | 21,631,672 | +214,297 | 4.90% | 117,433,889 |
| 2019-01-17 | 2019-01-15 | 5.429 | 21,417,375 | +133,387 | 4.85% | 116,270,515 |
| 2019-01-16 | 2019-01-14 | 5.381 | 21,283,988 | +285,172 | 4.82% | 114,528,355 |
| 2019-01-15 | 2019-01-11 | 5.429 | 20,998,816 | +2,300 | 4.75% | 113,998,244 |
| 2019-01-14 | 2019-01-10 | 5.333 | 20,996,516 | +98,472 | 4.75% | 111,977,199 |
| 2019-01-11 | 2019-01-09 | 5.297 | 20,898,044 | +129,206 | 4.73% | 110,702,357 |
| 2019-01-10 | 2019-01-08 | 5.214 | 20,768,838 | +357,092 | 4.70% | 108,279,487 |
| 2019-01-09 | 2019-01-07 | 5.226 | 20,411,746 | +24,252 | 4.62% | 106,661,846 |
| 2019-01-08 | 2019-01-04 | 5.178 | 20,387,494 | +19,787 | 4.61% | 105,559,967 |
| 2019-01-07 | 2019-01-03 | 5.082 | 20,367,707 | -183,563 | 4.61% | 103,509,109 |
| 2019-01-03 | 2018-12-31 | 5.357 | 20,551,270 | +6,690 | 4.65% | 110,094,134 |
| 2019-01-02 | 2018-12-27 | 5.214 | 20,544,580 | -104,057 | 4.65% | 107,110,306 |
| 2018-12-28 | 2018-12-24 | 5.178 | 20,648,637 | +233,749 | 4.67% | 106,912,082 |
| 2018-12-27 | 2018-12-20 | 5.261 | 20,414,888 | +4,600 | 4.62% | 107,410,609 |
| 2018-12-21 | 2018-12-19 | 5.309 | 20,410,288 | -537,311 | 4.62% | 108,362,647 |
| 2018-12-20 | 2018-12-18 | 5.345 | 20,947,599 | -837 | 4.74% | 111,966,803 |
| 2018-12-19 | 2018-12-17 | 5.297 | 20,948,436 | -4,599 | 4.74% | 110,969,297 |
| 2018-12-18 | 2018-12-14 | 5.357 | 20,953,035 | -836 | 4.74% | 112,246,409 |
| 2018-12-17 | 2018-12-13 | 5.393 | 20,953,871 | -37,215 | 4.74% | 113,002,567 |
| 2018-12-14 | 2018-12-12 | 5.297 | 20,991,086 | -41,814 | 4.75% | 111,195,225 |
| 2018-12-13 | 2018-12-11 | 5.393 | 21,032,900 | +74,548 | 4.76% | 113,428,764 |
| 2018-12-12 | 2018-12-10 | 5.381 | 20,958,352 | +371,210 | 4.74% | 112,776,119 |
| 2018-12-11 | 2018-12-07 | 5.465 | 20,587,142 | -236,667 | 4.66% | 112,501,875 |
| 2018-12-10 | 2018-12-06 | 5.620 | 20,823,809 | +8,362 | 4.71% | 117,032,244 |
| 2018-12-07 | 2018-12-05 | 5.776 | 20,815,447 | +1,255 | 4.71% | 120,221,011 |
| 2018-12-06 | 2018-12-04 | 5.788 | 20,814,192 | +54,358 | 4.71% | 120,462,652 |
| 2018-12-05 | 2018-12-03 | 5.656 | 20,759,834 | -4,181 | 4.70% | 117,417,416 |
| 2018-12-04 | 2018-11-30 | 5.465 | 20,764,015 | +99,935 | 4.70% | 113,468,428 |
| 2018-11-30 | 2018-11-28 | 5.596 | 20,664,080 | -136,732 | 4.68% | 115,640,359 |
| 2018-11-28 | 2018-11-26 | 5.632 | 20,800,812 | +8,363 | 4.71% | 117,151,728 |
| 2018-11-27 | 2018-11-23 | 5.656 | 20,792,449 | -8,363 | 4.71% | 117,601,886 |
| 2018-11-26 | 2018-11-22 | 5.716 | 20,800,812 | +5,436 | 4.71% | 118,892,836 |
| 2018-11-23 | 2018-11-21 | 5.764 | 20,795,376 | +25,716 | 4.71% | 119,856,424 |
| 2018-11-22 | 2018-11-20 | 5.740 | 20,769,660 | +41,814 | 4.70% | 119,211,493 |
| 2018-11-20 | 2018-11-16 | 5.811 | 20,727,846 | -17,144 | 4.69% | 120,458,637 |
| 2018-11-19 | 2018-11-15 | 5.799 | 20,744,990 | +3,345 | 4.70% | 120,310,206 |
| 2018-11-16 | 2018-11-14 | 5.692 | 20,741,645 | -17,980 | 4.69% | 118,058,606 |
| 2018-11-14 | 2018-11-12 | 5.799 | 20,759,625 | +573,271 | 4.70% | 120,395,082 |
| 2018-11-08 | 2018-11-06 | 5.608 | 20,186,354 | +252,139 | 4.57% | 113,208,290 |
| 2018-11-07 | 2018-11-05 | 5.524 | 19,934,215 | +1,335,229 | 4.51% | 110,125,683 |
| 2018-11-06 | 2018-11-02 | 5.668 | 18,598,986 | +13,798 | 4.21% | 105,418,082 |
| 2018-11-05 | 2018-11-01 | 5.309 | 18,585,188 | +473,264 | 4.21% | 98,672,795 |
| 2018-11-02 | 2018-10-31 | 5.261 | 18,111,924 | -6,899 | 4.10% | 95,293,826 |
| 2018-11-01 | 2018-10-30 | 5.154 | 18,118,823 | -150,949 | 4.10% | 93,380,190 |
| 2018-10-31 | 2018-10-29 | 5.178 | 18,269,772 | -39,306 | 4.14% | 94,595,075 |
| 2018-10-30 | 2018-10-26 | 5.249 | 18,309,078 | +419 | 4.14% | 96,112,195 |
| 2018-10-29 | 2018-10-25 | 5.297 | 18,308,659 | +271,758 | 4.14% | 96,985,713 |
| 2018-10-26 | 2018-10-24 | 5.405 | 18,036,901 | -227,469 | 4.08% | 97,487,259 |
| 2018-10-25 | 2018-10-23 | 5.357 | 18,264,370 | -484,207 | 4.13% | 97,843,102 |
| 2018-10-24 | 2018-10-22 | 5.465 | 18,748,577 | -3,763 | 4.24% | 102,454,730 |
| 2018-10-23 | 2018-10-19 | 5.393 | 18,752,340 | -334,513 | 4.24% | 101,129,885 |
| 2018-10-22 | 2018-10-18 | 5.297 | 19,086,853 | +303,552 | 4.32% | 101,108,009 |
| 2018-10-19 | 2018-10-16 | 5.357 | 18,783,301 | -418 | 4.25% | 100,623,040 |
| 2018-10-18 | 2018-10-15 | 5.214 | 18,783,719 | -135,896 | 4.25% | 97,929,959 |
| 2018-10-15 | 2018-10-11 | 5.237 | 18,919,615 | -24,670 | 4.28% | 99,090,931 |
| 2018-10-11 | 2018-10-09 | 5.572 | 18,944,285 | +162,385 | 4.29% | 105,562,979 |
| 2018-10-09 | 2018-10-05 | 5.608 | 18,781,900 | +145,095 | 4.25% | 105,331,888 |
| 2018-10-08 | 2018-10-04 | 5.596 | 18,636,805 | -149,277 | 4.22% | 104,295,319 |
| 2018-10-05 | 2018-10-03 | 5.764 | 18,786,082 | +113,526 | 4.25% | 108,275,639 |
| 2018-10-04 | 2018-10-02 | 5.716 | 18,672,556 | -106,208 | 4.23% | 106,728,196 |
| 2018-10-03 | 2018-09-28 | 5.692 | 18,778,764 | +20,408 | 4.25% | 106,886,156 |
| 2018-10-02 | 2018-09-27 | 5.752 | 18,758,356 | +158,255 | 4.25% | 107,891,530 |
| 2018-09-28 | 2018-09-26 | 5.871 | 18,600,101 | +432,204 | 4.21% | 109,205,446 |
| 2018-09-27 | 2018-09-24 | 5.895 | 18,167,897 | -356,138 | 4.11% | 107,102,370 |
| 2018-09-26 | 2018-09-21 | 5.740 | 18,524,035 | -36,309 | 4.19% | 106,322,293 |
| 2018-09-24 | 2018-09-20 | 5.752 | 18,560,344 | +122,629 | 4.20% | 106,752,634 |
| 2018-09-21 | 2018-09-19 | 5.835 | 18,437,715 | +580,261 | 4.17% | 107,590,623 |
| 2018-09-20 | 2018-09-18 | 5.548 | 17,857,454 | +174,637 | 4.04% | 99,079,778 |
| 2018-09-19 | 2018-09-17 | 5.548 | 17,682,817 | +127,951 | 4.00% | 98,110,827 |
| 2018-09-18 | 2018-09-14 | 5.632 | 17,554,866 | -192,763 | 3.97% | 98,870,317 |
| 2018-09-17 | 2018-09-13 | 5.740 | 17,747,629 | -140,077 | 4.02% | 101,865,960 |
| 2018-09-14 | 2018-09-12 | 5.632 | 17,887,706 | -5,388 | 4.05% | 100,744,897 |
| 2018-09-13 | 2018-09-11 | 5.620 | 17,893,094 | -88,324 | 4.05% | 100,561,283 |
| 2018-09-12 | 2018-09-10 | 5.620 | 17,981,418 | -282,505 | 4.07% | 101,057,674 |
| 2018-09-11 | 2018-09-07 | 6.003 | 18,263,923 | -116,684 | 4.13% | 109,634,007 |
| 2018-09-10 | 2018-09-06 | 6.075 | 18,380,607 | +303,423 | 4.16% | 111,653,172 |
| 2018-09-07 | 2018-09-05 | 6.242 | 18,077,184 | +29,688 | 4.09% | 112,836,286 |
| 2018-09-06 | 2018-09-04 | 6.469 | 18,047,496 | +183,074 | 4.08% | 116,751,299 |
| 2018-09-05 | 2018-09-03 | 6.373 | 17,864,422 | +231,246 | 4.04% | 113,858,034 |
| 2018-09-04 | 2018-08-31 | 6.517 | 17,633,176 | -277,645 | 3.99% | 114,914,425 |
| 2018-09-03 | 2018-08-30 | 6.708 | 17,910,821 | -42,650 | 4.05% | 120,150,576 |
| 2018-08-31 | 2018-08-29 | 6.756 | 17,953,471 | +203,737 | 4.06% | 121,295,412 |
| 2018-08-30 | 2018-08-28 | 6.804 | 17,749,734 | -150,489 | 4.02% | 120,767,929 |
| 2018-08-29 | 2018-08-27 | 7.450 | 17,900,223 | +406,015 | 4.05% | 133,350,298 |
| 2018-08-28 | 2018-08-24 | 7.282 | 17,494,208 | -118,752 | 3.96% | 127,396,965 |
| 2018-08-27 | 2018-08-23 | 7.414 | 17,612,960 | +11,642 | 3.99% | 130,578,459 |
| 2018-08-24 | 2018-08-22 | 7.474 | 17,601,318 | +60,597 | 3.98% | 131,544,504 |
| 2018-08-23 | 2018-08-21 | 7.533 | 17,540,721 | +28,360 | 3.97% | 132,140,362 |
| 2018-08-22 | 2018-08-20 | 7.342 | 17,512,361 | +180,427 | 3.96% | 128,576,197 |
| 2018-08-21 | 2018-08-17 | 7.055 | 17,331,934 | +252,516 | 3.92% | 122,277,497 |
| 2018-08-20 | 2018-08-16 | 7.127 | 17,079,418 | +1,427,807 | 3.87% | 121,721,369 |
| 2018-08-17 | 2018-08-15 | 7.127 | 15,651,611 | -6,774 | 3.54% | 111,545,693 |
| 2018-08-16 | 2018-08-14 | 7.294 | 15,658,385 | -111,370 | 3.54% | 114,215,305 |
| 2018-08-15 | 2018-08-13 | 7.653 | 15,769,755 | +605,119 | 3.57% | 120,684,758 |
| 2018-08-13 | 2018-08-09 | 7.880 | 15,164,636 | +227,601 | 3.43% | 119,499,175 |
| 2018-08-10 | 2018-08-08 | 7.784 | 14,937,035 | +5,747,470 | 5.07% | 116,276,751 |
| 2018-08-09 | 2018-08-07 | 7.725 | 9,189,565 | -100,354 | 3.12% | 70,986,371 |
| 2018-08-08 | 2018-08-06 | 7.689 | 9,289,919 | -200,707 | 3.15% | 71,428,315 |
| 2018-08-07 | 2018-08-03 | 7.796 | 9,490,626 | -30,006 | 3.22% | 73,992,884 |
| 2018-08-06 | 2018-08-02 | 7.796 | 9,520,632 | +178,128 | 3.23% | 74,226,824 |
| 2018-08-03 | 2018-08-01 | 8.012 | 9,342,504 | +35,124 | 3.17% | 74,848,930 |
| 2018-08-02 | 2018-07-31 | 7.952 | 9,307,380 | +172,736 | 3.16% | 74,011,055 |
| 2018-08-01 | 2018-07-30 | 8.024 | 9,134,644 | -6,690 | 3.10% | 73,292,857 |
| 2018-07-31 | 2018-07-27 | 7.988 | 9,141,334 | +41,205 | 3.10% | 73,018,607 |
| 2018-07-30 | 2018-07-26 | 8.107 | 9,100,129 | -10,454 | 3.09% | 73,777,638 |
| 2018-07-27 | 2018-07-25 | 8.239 | 9,110,583 | +91,155 | 3.09% | 75,060,749 |
| 2018-07-26 | 2018-07-24 | 8.143 | 9,019,428 | +60,630 | 3.06% | 73,446,924 |
| 2018-07-25 | 2018-07-23 | 7.868 | 8,958,798 | -360,019 | 3.04% | 70,489,291 |
| 2018-07-24 | 2018-07-20 | 7.737 | 9,318,817 | +43,068 | 3.16% | 72,096,232 |
| 2018-07-23 | 2018-07-19 | 7.832 | 9,275,749 | -965,029 | 3.15% | 72,650,363 |
| 2018-07-20 | 2018-07-18 | 7.665 | 10,240,778 | +836 | 3.48% | 78,494,366 |
| 2018-07-18 | 2018-07-16 | 7.486 | 10,239,942 | +53,104 | 3.48% | 76,651,266 |
| 2018-07-17 | 2018-07-13 | 7.605 | 10,186,838 | -193,545 | 3.46% | 77,471,866 |
| 2018-07-16 | 2018-07-12 | 7.629 | 10,380,383 | -223,932 | 3.52% | 79,192,045 |
| 2018-07-13 | 2018-07-11 | 7.521 | 10,604,315 | -8,363 | 3.60% | 79,759,196 |
| 2018-07-12 | 2018-07-10 | 7.617 | 10,612,678 | +427,807 | 3.60% | 80,837,323 |
| 2018-07-11 | 2018-07-09 | 7.509 | 10,184,871 | +314,422 | 3.46% | 76,482,606 |
| 2018-07-10 | 2018-07-06 | 7.342 | 9,870,449 | -136,314 | 3.35% | 72,469,086 |
| 2018-07-09 | 2018-07-05 | 7.282 | 10,006,763 | +392,417 | 3.40% | 72,871,617 |
| 2018-07-06 | 2018-07-04 | 7.462 | 9,614,346 | -200,708 | 3.26% | 71,738,425 |
| 2018-07-05 | 2018-07-03 | 7.629 | 9,815,054 | -325,638 | 3.33% | 74,879,145 |
| 2018-07-04 | 2018-06-29 | 7.773 | 10,140,692 | -106,626 | 3.44% | 78,818,552 |
| 2018-07-03 | 2018-06-28 | 7.474 | 10,247,318 | +105,895 | 3.48% | 76,583,945 |
| 2018-06-29 | 2018-06-27 | 7.569 | 10,141,423 | -814,120 | 3.44% | 76,762,677 |
| 2018-06-28 | 2018-06-26 | 7.533 | 10,955,543 | +261,338 | 3.72% | 82,531,922 |
| 2018-06-27 | 2018-06-25 | 7.629 | 10,694,205 | +217,851 | 3.63% | 81,586,196 |
| 2018-06-26 | 2018-06-22 | 7.952 | 10,476,354 | +2,509 | 3.56% | 83,306,581 |
| 2018-06-25 | 2018-06-21 | 8.119 | 10,473,845 | +363,654 | 3.56% | 85,040,033 |
| 2018-06-22 | 2018-06-20 | 8.311 | 10,110,191 | +309,307 | 3.43% | 84,021,739 |
| 2018-06-21 | 2018-06-19 | 8.454 | 9,800,884 | -107,880 | 3.33% | 82,857,565 |
| 2018-06-20 | 2018-06-15 | 9.028 | 9,908,764 | -97,427 | 3.36% | 89,456,919 |
| 2018-06-19 | 2018-06-14 | 23.357 | 10,006,191 | -59,794 | 3.40% | 233,713,683 |
| 2018-06-15 | 2018-06-13 | 23.395 | 10,065,985 | +3,763,018 | 3.42% | 235,494,453 |
| 2018-06-14 | 2018-06-12 | 23.739 | 6,302,967 | -116,861 | 3.41% | 149,623,341 |
| 2018-06-13 | 2018-06-11 | 23.586 | 6,419,828 | -14,149 | 3.48% | 151,417,404 |
| 2018-06-12 | 2018-06-08 | 23.281 | 6,433,977 | +116,046 | 3.49% | 149,786,705 |
| 2018-06-11 | 2018-06-07 | 23.739 | 6,317,931 | +16,508 | 3.42% | 149,978,565 |
| 2018-06-08 | 2018-06-06 | 23.662 | 6,301,423 | +155,902 | 3.41% | 149,105,702 |
| 2018-06-07 | 2018-06-05 | 23.471 | 6,145,521 | -182 | 3.33% | 144,243,998 |
| 2018-06-06 | 2018-06-04 | 22.861 | 6,145,703 | +424,658 | 3.33% | 140,495,470 |
| 2018-06-05 | 2018-06-01 | 22.937 | 5,721,045 | +466,158 | 3.10% | 131,224,149 |
| 2018-06-04 | 2018-05-31 | 22.326 | 5,254,887 | -1,193,393 | 2.85% | 117,323,005 |
| 2018-06-01 | 2018-05-30 | 23.242 | 6,448,280 | -213,547 | 3.49% | 149,873,590 |
| 2018-05-31 | 2018-05-29 | 23.968 | 6,661,827 | -43,758 | 3.61% | 159,667,646 |
| 2018-05-30 | 2018-05-28 | 24.158 | 6,705,585 | -30,918 | 3.63% | 161,996,008 |
| 2018-05-29 | 2018-05-25 | 24.235 | 6,736,503 | -77,506 | 3.65% | 163,257,132 |
| 2018-05-28 | 2018-05-24 | 24.426 | 6,814,009 | -21,591 | 3.69% | 166,435,746 |
| 2018-05-25 | 2018-05-23 | 24.235 | 6,835,600 | -30,447 | 3.70% | 165,658,718 |
| 2018-05-24 | 2018-05-21 | 24.655 | 6,866,047 | -71,951 | 3.72% | 169,279,052 |
| 2018-05-23 | 2018-05-18 | 24.616 | 6,937,998 | -278,004 | 3.76% | 170,788,181 |
| 2018-05-21 | 2018-05-17 | 23.853 | 7,216,002 | +486,573 | 3.91% | 172,123,668 |
| 2018-05-18 | 2018-05-16 | 23.777 | 6,729,429 | -82,013 | 3.65% | 160,003,761 |
| 2018-05-17 | 2018-05-15 | 23.891 | 6,811,442 | -70,484 | 3.69% | 162,733,635 |
| 2018-05-16 | 2018-05-14 | 24.044 | 6,881,926 | +6,289 | 3.73% | 165,468,175 |
| 2018-05-15 | 2018-05-11 | 23.968 | 6,875,637 | -51,880 | 3.73% | 164,792,147 |
| 2018-05-14 | 2018-05-10 | 23.968 | 6,927,517 | +6,550 | 3.75% | 166,035,584 |
| 2018-05-11 | 2018-05-09 | 23.548 | 6,920,967 | -30,540 | 3.75% | 162,973,079 |
| 2018-05-10 | 2018-05-08 | 23.510 | 6,951,507 | -1,310 | 3.77% | 163,426,924 |
| 2018-05-09 | 2018-05-07 | 23.128 | 6,952,817 | -106,119 | 3.77% | 160,804,187 |
| 2018-05-08 | 2018-05-04 | 22.326 | 7,058,936 | -8,909 | 3.82% | 157,601,026 |
| 2018-05-07 | 2018-05-03 | 22.479 | 7,067,845 | -222,783 | 3.83% | 158,878,906 |
| 2018-05-04 | 2018-05-02 | 22.517 | 7,290,628 | -111,883 | 3.95% | 164,165,117 |
| 2018-05-03 | 2018-04-30 | 22.899 | 7,402,511 | +26,464 | 4.01% | 169,509,577 |
| 2018-05-02 | 2018-04-27 | 22.975 | 7,376,047 | +22,796 | 4.00% | 169,466,592 |
| 2018-04-27 | 2018-04-25 | 24.540 | 7,353,251 | -22,955 | 3.98% | 180,448,922 |
| 2018-04-26 | 2018-04-24 | 24.426 | 7,376,206 | -37,207 | 4.00% | 180,167,702 |
| 2018-04-25 | 2018-04-23 | 23.700 | 7,413,413 | -31,180 | 4.02% | 175,700,794 |
| 2018-04-24 | 2018-04-20 | 23.815 | 7,444,593 | +84,371 | 4.03% | 177,292,139 |
| 2018-04-23 | 2018-04-19 | 24.426 | 7,360,222 | +15,983 | 3.99% | 179,777,285 |
| 2018-04-20 | 2018-04-18 | 23.548 | 7,344,239 | -49,522 | 3.98% | 172,940,175 |
| 2018-04-19 | 2018-04-17 | 23.929 | 7,393,761 | +40,613 | 4.01% | 176,928,126 |
| 2018-04-18 | 2018-04-16 | 24.502 | 7,353,148 | -6,288 | 3.98% | 180,165,763 |
| 2018-04-17 | 2018-04-13 | 25.112 | 7,359,436 | -1,048 | 3.99% | 184,813,783 |
| 2018-04-16 | 2018-04-12 | 24.693 | 7,360,484 | -3,407 | 3.99% | 181,750,068 |
| 2018-04-13 | 2018-04-11 | 24.884 | 7,363,891 | +19,128 | 3.99% | 183,239,407 |
| 2018-04-12 | 2018-04-10 | 25.227 | 7,344,763 | +775,779 | 3.98% | 185,286,243 |
| 2018-04-11 | 2018-04-09 | 24.769 | 6,568,984 | +96,295 | 3.56% | 162,707,222 |
| 2018-04-10 | 2018-04-06 | 24.197 | 6,472,689 | +12,626 | 3.51% | 156,616,649 |
| 2018-04-09 | 2018-04-04 | 24.426 | 6,460,063 | -5,764 | 3.50% | 157,790,429 |
| 2018-04-06 | 2018-04-03 | 25.380 | 6,465,827 | -54,239 | 3.50% | 164,100,406 |
| 2018-04-04 | 2018-03-29 | 25.303 | 6,520,066 | -85,864 | 3.53% | 164,979,297 |
| 2018-04-03 | 2018-03-28 | 25.036 | 6,605,930 | +42,709 | 3.58% | 165,387,140 |
| 2018-03-29 | 2018-03-27 | 25.761 | 6,563,221 | -36,944 | 3.56% | 169,077,077 |
| 2018-03-28 | 2018-03-26 | 24.731 | 6,600,165 | -37,994 | 3.58% | 163,227,650 |
| 2018-03-27 | 2018-03-23 | 24.349 | 6,638,159 | +13,888 | 3.60% | 161,633,828 |
| 2018-03-26 | 2018-03-22 | 25.380 | 6,624,271 | +38,517 | 3.59% | 168,121,659 |
| 2018-03-23 | 2018-03-21 | 26.028 | 6,585,754 | -591 | 3.57% | 171,416,968 |
| 2018-03-22 | 2018-03-20 | 26.868 | 6,586,345 | -262 | 3.57% | 176,962,426 |
| 2018-03-21 | 2018-03-19 | 26.334 | 6,586,607 | -27,775 | 3.57% | 173,450,187 |
| 2018-03-20 | 2018-03-16 | 26.830 | 6,614,382 | +170,800 | 3.58% | 177,463,289 |
| 2018-03-19 | 2018-03-15 | 27.250 | 6,443,582 | -10,132 | 3.49% | 175,585,845 |
| 2018-03-16 | 2018-03-14 | 27.326 | 6,453,714 | +61,313 | 3.50% | 176,354,549 |
| 2018-03-15 | 2018-03-13 | 26.944 | 6,392,401 | +524 | 3.46% | 172,239,454 |
| 2018-03-14 | 2018-03-12 | 27.135 | 6,391,877 | -38,517 | 3.46% | 173,445,062 |
| 2018-03-13 | 2018-03-09 | 26.944 | 6,430,394 | -9,122 | 3.48% | 173,263,153 |
| 2018-03-12 | 2018-03-08 | 26.983 | 6,439,516 | -12,577 | 3.49% | 173,754,704 |
| 2018-03-09 | 2018-03-07 | 25.952 | 6,452,093 | +52,617 | 3.50% | 167,445,492 |
| 2018-03-08 | 2018-03-06 | 25.761 | 6,399,476 | +9,171 | 3.47% | 164,858,793 |
| 2018-03-07 | 2018-03-05 | 24.922 | 6,390,305 | -2,096 | 3.46% | 159,257,061 |
| 2018-03-06 | 2018-03-02 | 25.799 | 6,392,401 | +2,620 | 3.46% | 164,920,497 |
| 2018-03-05 | 2018-03-01 | 26.181 | 6,389,781 | +34,636 | 3.46% | 167,291,555 |
| 2018-03-02 | 2018-02-28 | 25.532 | 6,355,145 | -4,454 | 3.44% | 162,261,509 |
| 2018-03-01 | 2018-02-27 | 26.105 | 6,359,599 | -262 | 3.45% | 166,015,930 |
| 2018-02-28 | 2018-02-26 | 25.838 | 6,359,861 | -184,595 | 3.45% | 164,323,706 |
| 2018-02-27 | 2018-02-23 | 25.990 | 6,544,456 | +14,415 | 3.55% | 170,092,276 |
| 2018-02-26 | 2018-02-22 | 25.380 | 6,530,041 | -64,982 | 3.54% | 165,730,134 |
| 2018-02-23 | 2018-02-21 | 25.723 | 6,595,023 | +22,639 | 3.57% | 169,644,639 |
| 2018-02-22 | 2018-02-20 | 25.227 | 6,572,384 | +63,650 | 3.56% | 165,801,448 |
| 2018-02-21 | 2018-02-15 | 24.807 | 6,508,734 | -19,301 | 3.53% | 161,463,294 |
| 2018-02-20 | 2018-02-13 | 23.662 | 6,528,035 | -12,839 | 3.54% | 154,467,847 |
| 2018-02-14 | 2018-02-12 | 23.319 | 6,540,874 | +222,254 | 3.54% | 152,524,961 |
| 2018-02-13 | 2018-02-09 | 23.586 | 6,318,620 | -50,832 | 3.42% | 149,030,323 |
| 2018-02-12 | 2018-02-08 | 24.655 | 6,369,452 | -123,936 | 3.45% | 157,035,744 |
| 2018-02-09 | 2018-02-07 | 25.074 | 6,493,388 | -224,290 | 3.52% | 162,817,339 |
| 2018-02-08 | 2018-02-06 | 25.418 | 6,717,678 | -128,128 | 3.64% | 170,748,675 |
| 2018-02-07 | 2018-02-05 | 27.212 | 6,845,806 | +14,995 | 3.71% | 186,285,069 |
| 2018-02-06 | 2018-02-02 | 26.525 | 6,830,811 | -102,395 | 3.70% | 181,184,484 |
| 2018-02-05 | 2018-02-01 | 26.181 | 6,933,206 | +524 | 3.76% | 181,519,025 |
| 2018-02-02 | 2018-01-31 | 26.563 | 6,932,682 | +15,721 | 3.76% | 184,151,156 |
| 2018-02-01 | 2018-01-30 | 26.754 | 6,916,961 | +17,818 | 3.75% | 185,053,488 |
| 2018-01-31 | 2018-01-29 | 26.944 | 6,899,143 | -2,621 | 3.74% | 185,893,317 |
| 2018-01-30 | 2018-01-26 | 26.677 | 6,901,764 | -38,517 | 3.74% | 184,120,103 |
| 2018-01-29 | 2018-01-25 | 26.486 | 6,940,281 | +33,015 | 3.76% | 183,823,256 |
| 2018-01-26 | 2018-01-24 | 26.754 | 6,907,266 | +16,507 | 3.74% | 184,794,112 |
| 2018-01-25 | 2018-01-23 | 27.173 | 6,890,759 | +25,940 | 3.73% | 187,245,325 |
| 2018-01-24 | 2018-01-22 | 27.631 | 6,864,819 | +27,825 | 3.72% | 189,684,387 |
| 2018-01-23 | 2018-01-19 | 28.357 | 6,836,994 | +72,310 | 3.70% | 193,873,273 |
| 2018-01-22 | 2018-01-18 | 27.670 | 6,764,684 | -102,188 | 3.67% | 187,175,693 |
| 2018-01-19 | 2018-01-17 | 26.906 | 6,866,872 | +23,582 | 3.72% | 184,761,721 |
| 2018-01-18 | 2018-01-16 | 27.517 | 6,843,290 | -43,233 | 3.71% | 188,305,992 |
| 2018-01-17 | 2018-01-15 | 26.754 | 6,886,523 | -20,962 | 3.73% | 184,239,162 |
| 2018-01-16 | 2018-01-12 | 27.746 | 6,907,485 | +50,308 | 3.74% | 191,654,178 |
| 2018-01-15 | 2018-01-11 | 27.822 | 6,857,177 | +12,315 | 3.72% | 190,781,745 |
| 2018-01-12 | 2018-01-10 | 28.242 | 6,844,862 | -22,272 | 3.71% | 193,312,682 |
| 2018-01-11 | 2018-01-09 | 28.509 | 6,867,134 | -101,402 | 3.72% | 195,776,271 |
| 2018-01-10 | 2018-01-08 | 28.624 | 6,968,536 | -113,534 | 3.78% | 199,465,018 |
| 2018-01-09 | 2018-01-05 | 27.288 | 7,082,070 | +250,754 | 3.84% | 193,254,754 |
| 2018-01-08 | 2018-01-04 | 27.517 | 6,831,316 | -786 | 3.70% | 187,976,504 |
| 2018-01-05 | 2018-01-03 | 27.899 | 6,832,102 | +66,678 | 3.70% | 190,605,596 |
| 2018-01-04 | 2018-01-02 | 27.670 | 6,765,424 | +44,020 | 3.67% | 187,196,169 |
| 2018-01-03 | 2017-12-29 | 26.868 | 6,721,404 | -64,457 | 3.64% | 180,591,202 |
| 2018-01-02 | 2017-12-28 | 26.563 | 6,785,861 | +197,039 | 3.68% | 180,251,185 |
| 2017-12-29 | 2017-12-27 | 25.761 | 6,588,822 | -107,690 | 3.57% | 169,736,592 |
| 2017-12-28 | 2017-12-22 | 25.418 | 6,696,512 | +224,814 | 3.63% | 170,210,681 |
| 2017-12-27 | 2017-12-21 | 25.380 | 6,471,698 | +253,453 | 3.51% | 164,249,410 |
| 2017-12-22 | 2017-12-20 | 24.884 | 6,218,245 | +8,646 | 3.37% | 154,731,720 |
| 2017-12-21 | 2017-12-19 | 25.189 | 6,209,599 | +8,385 | 3.36% | 156,412,487 |
| 2017-12-20 | 2017-12-18 | 24.998 | 6,201,214 | +1,572 | 3.36% | 155,017,935 |
| 2017-12-19 | 2017-12-15 | 25.303 | 6,199,642 | -45,067 | 3.36% | 156,871,507 |
| 2017-12-18 | 2017-12-14 | 25.112 | 6,244,709 | -35,111 | 3.38% | 156,820,209 |
| 2017-12-14 | 2017-12-12 | 24.693 | 6,279,820 | +262 | 3.40% | 155,065,579 |
| 2017-12-13 | 2017-12-11 | 24.922 | 6,279,558 | +89,087 | 3.40% | 156,497,061 |
| 2017-12-12 | 2017-12-08 | 24.197 | 6,190,471 | +32,956 | 3.35% | 149,787,951 |
| 2017-12-11 | 2017-12-07 | 23.357 | 6,157,515 | -5,241 | 3.34% | 143,820,512 |
| 2017-12-08 | 2017-12-06 | 23.739 | 6,162,756 | -18,079 | 3.34% | 146,294,934 |
| 2017-12-07 | 2017-12-05 | 24.616 | 6,180,835 | +24,630 | 3.35% | 152,149,593 |
| 2017-12-06 | 2017-12-04 | 25.189 | 6,156,205 | +2,096 | 3.34% | 155,067,555 |
| 2017-12-05 | 2017-12-01 | 25.799 | 6,154,109 | -172,410 | 3.33% | 158,772,692 |
| 2017-12-04 | 2017-11-30 | 26.219 | 6,326,519 | -177,126 | 3.43% | 165,876,737 |
| 2017-12-01 | 2017-11-29 | 25.570 | 6,503,645 | +22,796 | 3.52% | 166,301,268 |
| 2017-11-30 | 2017-11-28 | 24.387 | 6,480,849 | +52,142 | 3.51% | 158,050,797 |
| 2017-11-29 | 2017-11-27 | 24.235 | 6,428,707 | +21,885 | 3.48% | 155,797,788 |
| 2017-11-28 | 2017-11-24 | 24.502 | 6,406,822 | +39,041 | 3.47% | 156,979,021 |
| 2017-11-27 | 2017-11-23 | 24.349 | 6,367,781 | -3,264 | 3.45% | 155,050,341 |
| 2017-11-24 | 2017-11-22 | 25.151 | 6,371,045 | -108,215 | 3.45% | 160,235,971 |
| 2017-11-23 | 2017-11-21 | 23.891 | 6,479,260 | -30,761 | 3.51% | 154,797,403 |
| 2017-11-22 | 2017-11-20 | 23.815 | 6,510,021 | +66,789 | 3.53% | 155,035,412 |
| 2017-11-21 | 2017-11-17 | 23.281 | 6,443,232 | +20,689 | 3.49% | 150,002,167 |
| 2017-11-20 | 2017-11-16 | 24.464 | 6,422,543 | +22,272 | 3.48% | 157,119,099 |
| 2017-11-17 | 2017-11-15 | 24.235 | 6,400,271 | +102,712 | 3.47% | 155,108,650 |
| 2017-11-16 | 2017-11-14 | 25.189 | 6,297,559 | +198,659 | 3.41% | 158,628,095 |
| 2017-11-15 | 2017-11-13 | 25.456 | 6,098,900 | +69,251 | 3.30% | 155,253,456 |
| 2017-11-14 | 2017-11-10 | 26.105 | 6,029,649 | -3,406 | 3.27% | 157,402,658 |
| 2017-11-13 | 2017-11-09 | 25.609 | 6,033,055 | -48,316 | 3.27% | 154,498,310 |
| 2017-11-10 | 2017-11-08 | 25.456 | 6,081,371 | +211,137 | 3.29% | 154,807,238 |
| 2017-11-09 | 2017-11-07 | 25.227 | 5,870,234 | +136,827 | 3.18% | 148,088,319 |
| 2017-11-08 | 2017-11-06 | 25.838 | 5,733,407 | +191,715 | 3.11% | 148,137,623 |
| 2017-11-07 | 2017-11-03 | 25.570 | 5,541,692 | -635,229 | 3.00% | 141,703,676 |
| 2017-11-06 | 2017-11-02 | 26.830 | 6,176,921 | -68,650 | 3.35% | 165,726,249 |
| 2017-11-03 | 2017-11-01 | 26.983 | 6,245,571 | -2,620 | 3.38% | 168,521,569 |
| 2017-11-02 | 2017-10-31 | 27.059 | 6,248,191 | -41,137 | 3.39% | 169,069,186 |
| 2017-11-01 | 2017-10-30 | 26.792 | 6,289,328 | -40,090 | 3.41% | 168,502,088 |
| 2017-10-31 | 2017-10-27 | 27.021 | 6,329,418 | +101,921 | 3.43% | 171,025,538 |
| 2017-10-30 | 2017-10-26 | 26.715 | 6,227,497 | -64,758 | 3.37% | 166,370,184 |
| 2017-10-27 | 2017-10-25 | 27.212 | 6,292,255 | +171,886 | 3.41% | 171,222,082 |
| 2017-10-26 | 2017-10-24 | 26.754 | 6,120,369 | +655,877 | 3.32% | 163,741,798 |
| 2017-10-25 | 2017-10-23 | 26.944 | 5,464,492 | -106,119 | 2.96% | 147,237,497 |
| 2017-10-24 | 2017-10-20 | 27.250 | 5,570,611 | +954,019 | 3.02% | 151,797,624 |
| 2017-10-23 | 2017-10-19 | 26.143 | 4,616,592 | -345,449 | 2.50% | 120,691,308 |
| 2017-10-20 | 2017-10-18 | 27.135 | 4,962,041 | +22,010 | 2.69% | 134,646,131 |
| 2017-10-19 | 2017-10-17 | 27.670 | 4,940,031 | -4,979 | 2.68% | 136,688,384 |
| 2017-10-18 | 2017-10-16 | 28.204 | 4,945,010 | -75,462 | 2.68% | 139,468,311 |
| 2017-10-17 | 2017-10-13 | 28.357 | 5,020,472 | -171,362 | 2.72% | 142,363,053 |
| 2017-10-16 | 2017-10-12 | 28.433 | 5,191,834 | -28,298 | 2.81% | 147,618,572 |
| 2017-10-13 | 2017-10-11 | 28.433 | 5,220,132 | -62,237 | 2.83% | 148,423,165 |
| 2017-10-12 | 2017-10-10 | 30.608 | 5,282,369 | +8,384 | 2.86% | 161,683,996 |
| 2017-10-11 | 2017-10-09 | 29.349 | 5,273,985 | +100,879 | 2.86% | 154,785,103 |
| 2017-10-10 | 2017-10-06 | 28.814 | 5,173,106 | -900,567 | 2.80% | 149,060,392 |
| 2017-10-09 | 2017-10-04 | 29.120 | 6,073,673 | -111,859 | 3.29% | 176,864,175 |
| 2017-10-06 | 2017-10-03 | 29.540 | 6,185,532 | -49,384 | 3.35% | 182,718,259 |
| 2017-10-04 | 2017-09-29 | 28.242 | 6,234,916 | -1,299,909 | 3.38% | 176,086,579 |
| 2017-10-03 | 2017-09-28 | 27.479 | 7,534,825 | -37,469 | 4.08% | 207,047,312 |
| 2017-09-29 | 2017-09-27 | 28.318 | 7,572,294 | -332,191 | 4.10% | 214,434,817 |
| 2017-09-28 | 2017-09-26 | 27.173 | 7,904,485 | -75,600 | 4.28% | 214,791,704 |
| 2017-09-27 | 2017-09-25 | 27.135 | 7,980,085 | -139,134 | 4.32% | 216,541,453 |
| 2017-09-26 | 2017-09-22 | 28.547 | 8,119,219 | -15,781 | 4.40% | 231,782,041 |
| 2017-09-25 | 2017-09-21 | 29.120 | 8,135,000 | -95,375 | 4.41% | 236,889,616 |
| 2017-09-22 | 2017-09-20 | 27.937 | 8,230,375 | -16,245 | 4.46% | 229,929,468 |
| 2017-09-21 | 2017-09-19 | 26.983 | 8,246,620 | -13,888 | 4.47% | 222,515,017 |
| 2017-09-20 | 2017-09-18 | 27.631 | 8,260,508 | -96,161 | 4.48% | 228,249,193 |
| 2017-09-19 | 2017-09-15 | 26.792 | 8,356,669 | -12,839 | 4.53% | 223,889,766 |
| 2017-09-18 | 2017-09-14 | 27.364 | 8,369,508 | -220,884 | 4.53% | 229,025,064 |
| 2017-09-15 | 2017-09-13 | 27.975 | 8,590,392 | -665,114 | 4.65% | 240,315,004 |
| 2017-09-14 | 2017-09-12 | 26.067 | 9,255,506 | -58,169 | 5.01% | 241,259,709 |
| 2017-09-13 | 2017-09-11 | 24.845 | 9,313,675 | -15,616 | 5.05% | 231,401,408 |
| 2017-09-12 | 2017-09-08 | 24.120 | 9,329,291 | -71,508 | 5.05% | 225,024,418 |
| 2017-09-11 | 2017-09-07 | 24.273 | 9,400,799 | -97,472 | 5.09% | 228,184,327 |
| 2017-09-08 | 2017-09-06 | 23.281 | 9,498,271 | +28,560 | 5.15% | 221,125,242 |
| 2017-09-07 | 2017-09-05 | 23.662 | 9,469,711 | -150,400 | 5.13% | 224,074,453 |
| 2017-09-06 | 2017-09-04 | 23.242 | 9,620,111 | -59,479 | 5.21% | 223,594,597 |
| 2017-09-05 | 2017-09-01 | 22.555 | 9,679,590 | -13,625 | 5.24% | 218,327,465 |
| 2017-09-04 | 2017-08-31 | 21.792 | 9,693,215 | -62,623 | 5.25% | 211,235,975 |
| 2017-09-01 | 2017-08-30 | 21.983 | 9,755,838 | -42,709 | 5.29% | 214,462,317 |
| 2017-08-31 | 2017-08-29 | 21.639 | 9,798,547 | -55,549 | 5.31% | 212,035,544 |
| 2017-08-30 | 2017-08-28 | 21.868 | 9,854,096 | -96,907 | 5.34% | 215,494,078 |
| 2017-08-29 | 2017-08-25 | 22.097 | 9,951,003 | -516 | 5.39% | 219,891,960 |
| 2017-08-28 | 2017-08-24 | 21.945 | 9,951,519 | -310 | 5.39% | 218,384,168 |
| 2017-08-25 | 2017-08-22 | 22.059 | 9,951,829 | +25,940 | 5.39% | 219,530,402 |
| 2017-08-24 | 2017-08-21 | 21.868 | 9,925,889 | -98,258 | 5.38% | 217,064,082 |
| 2017-08-22 | 2017-08-18 | 21.945 | 10,024,147 | +43,379 | 5.43% | 219,977,975 |
| 2017-08-21 | 2017-08-17 | 21.945 | 9,980,768 | -26,086 | 5.41% | 219,026,032 |
| 2017-08-18 | 2017-08-16 | 22.326 | 10,006,854 | +37,469 | 5.42% | 223,417,588 |
| 2017-08-17 | 2017-08-15 | 22.021 | 9,969,385 | -64,457 | 5.40% | 219,537,195 |
| 2017-08-16 | 2017-08-14 | 22.021 | 10,033,842 | -29,870 | 5.44% | 220,956,611 |
| 2017-08-15 | 2017-08-11 | 21.525 | 10,063,712 | -126,294 | 5.45% | 216,621,338 |
| 2017-08-14 | 2017-08-10 | 22.555 | 10,190,006 | -35,635 | 5.52% | 229,840,125 |
| 2017-08-11 | 2017-08-09 | 22.632 | 10,225,641 | -36,683 | 5.54% | 231,424,409 |
| 2017-08-10 | 2017-08-08 | 23.090 | 10,262,324 | -11,529 | 5.56% | 236,954,536 |
| 2017-08-09 | 2017-08-07 | 22.670 | 10,273,853 | -8,909 | 5.57% | 232,907,633 |
| 2017-08-08 | 2017-08-04 | 22.479 | 10,282,762 | +31,443 | 5.57% | 231,147,397 |
| 2017-08-07 | 2017-08-03 | 22.441 | 10,251,319 | +1,834 | 5.55% | 230,049,346 |
| 2017-08-04 | 2017-08-02 | 22.403 | 10,249,485 | +24,630 | 5.55% | 229,617,019 |
| 2017-08-03 | 2017-08-01 | 22.403 | 10,224,855 | +16,245 | 5.54% | 229,065,239 |
| 2017-08-02 | 2017-07-31 | 22.861 | 10,208,610 | -11,528 | 5.53% | 233,376,630 |
| 2017-08-01 | 2017-07-28 | 21.639 | 10,220,138 | +46,115 | 5.54% | 221,158,557 |
| 2017-07-31 | 2017-07-27 | 21.639 | 10,174,023 | +29,014 | 5.51% | 220,160,652 |
| 2017-07-28 | 2017-07-26 | 21.983 | 10,145,009 | -54,762 | 5.50% | 223,017,452 |
| 2017-07-27 | 2017-07-25 | 22.136 | 10,199,771 | +13,153 | 5.53% | 225,778,376 |
| 2017-07-26 | 2017-07-24 | 22.823 | 10,186,618 | -1,834 | 5.52% | 232,485,105 |
| 2017-07-25 | 2017-07-21 | 22.174 | 10,188,452 | +24,001 | 5.52% | 225,916,663 |
| 2017-07-24 | 2017-07-20 | 21.563 | 10,164,451 | +2,621 | 5.51% | 219,177,669 |
| 2017-07-21 | 2017-07-19 | 21.754 | 10,161,830 | -51,356 | 5.51% | 221,060,277 |
| 2017-07-20 | 2017-07-18 | 20.762 | 10,213,186 | -6,027 | 5.53% | 212,043,064 |
| 2017-07-19 | 2017-07-17 | 20.991 | 10,219,213 | +2,620 | 5.54% | 214,508,285 |
| 2017-07-18 | 2017-07-14 | 21.487 | 10,216,593 | -158,784 | 5.54% | 219,522,185 |
| 2017-07-17 | 2017-07-13 | 22.288 | 10,375,377 | -50,046 | 5.62% | 231,249,426 |
| 2017-07-14 | 2017-07-12 | 21.907 | 10,425,423 | -92,232 | 5.65% | 228,386,015 |
| 2017-07-13 | 2017-07-11 | 21.563 | 10,517,655 | -66,553 | 5.70% | 226,793,863 |
| 2017-07-12 | 2017-07-10 | 21.792 | 10,584,208 | -48,998 | 5.73% | 230,652,626 |
| 2017-07-11 | 2017-07-07 | 20.609 | 10,633,206 | -786 | 5.76% | 219,140,131 |
| 2017-07-10 | 2017-07-06 | 19.502 | 10,633,992 | +57,644 | 5.76% | 207,386,823 |
| 2017-07-07 | 2017-07-05 | 19.426 | 10,576,348 | +20,962 | 5.73% | 205,455,345 |
| 2017-07-06 | 2017-07-04 | 18.892 | 10,555,386 | -11,529 | 5.72% | 199,408,308 |
| 2017-07-05 | 2017-07-03 | 19.006 | 10,566,915 | +3,931 | 5.73% | 200,835,964 |
| 2017-07-04 | 2017-06-30 | 18.853 | 10,562,984 | +1,048 | 5.72% | 199,148,711 |
| 2017-07-03 | 2017-06-29 | 19.025 | 10,561,936 | +12,315 | 5.72% | 200,942,880 |
| 2017-06-30 | 2017-06-28 | 18.472 | 10,549,621 | +12,577 | 5.72% | 194,870,522 |
| 2017-06-29 | 2017-06-27 | 18.510 | 10,537,044 | -4,979 | 5.71% | 195,040,347 |
| 2017-06-28 | 2017-06-26 | 18.357 | 10,542,023 | -19,127 | 5.71% | 193,523,168 |
| 2017-06-27 | 2017-06-23 | 17.594 | 10,561,150 | +11,267 | 5.72% | 185,812,987 |
| 2017-06-26 | 2017-06-22 | 17.613 | 10,549,883 | +551,868 | 5.72% | 185,816,073 |
| 2017-06-23 | 2017-06-21 | 17.709 | 9,998,015 | +24,892 | 5.42% | 177,049,903 |
| 2017-06-22 | 2017-06-20 | 17.594 | 9,973,123 | +83,847 | 5.40% | 175,467,234 |
| 2017-06-21 | 2017-06-19 | 18.033 | 9,889,276 | -45,068 | 5.36% | 178,332,394 |
| 2017-06-19 | 2017-06-15 | 18.014 | 9,934,344 | +22,534 | 5.38% | 178,955,530 |
| 2017-06-16 | 2017-06-14 | 18.624 | 9,911,810 | +1,310 | 5.37% | 184,602,135 |
| 2017-06-15 | 2017-06-13 | 18.491 | 9,910,500 | +55,538 | 5.37% | 183,253,921 |
| 2017-06-14 | 2017-06-12 | 18.491 | 9,854,962 | -7,598 | 5.34% | 182,226,975 |
| 2017-06-13 | 2017-06-09 | 18.128 | 9,862,560 | +12,315 | 5.34% | 178,791,636 |
| 2017-06-12 | 2017-06-08 | 18.243 | 9,850,245 | +4,716 | 5.34% | 179,696,186 |
| 2017-06-09 | 2017-06-07 | 17.499 | 9,845,529 | +3,406 | 5.33% | 172,282,960 |
| 2017-06-08 | 2017-06-06 | 17.575 | 9,842,123 | +18,866 | 5.33% | 172,974,607 |
| 2017-06-07 | 2017-06-05 | 17.747 | 9,823,257 | +262 | 5.32% | 174,330,104 |
| 2017-06-06 | 2017-06-02 | 17.689 | 9,822,995 | +31,442 | 5.32% | 173,763,114 |
| 2017-06-05 | 2017-06-01 | 17.537 | 9,791,553 | +37,207 | 5.31% | 171,712,149 |
| 2017-06-02 | 2017-05-31 | 17.289 | 9,754,346 | +20,700 | 5.28% | 168,639,881 |
| 2017-06-01 | 2017-05-29 | 17.403 | 9,733,646 | +137,823 | 5.27% | 169,396,456 |
| 2017-05-31 | 2017-05-26 | 17.155 | 9,595,823 | +161,143 | 5.20% | 164,617,444 |
| 2017-05-29 | 2017-05-25 | 16.945 | 9,434,680 | +39,827 | 5.11% | 159,872,613 |
| 2017-05-26 | 2017-05-24 | 16.773 | 9,394,853 | +25,678 | 5.09% | 157,584,246 |
| 2017-05-24 | 2017-05-22 | 16.773 | 9,369,175 | +43,550 | 5.08% | 157,153,537 |
| 2017-05-23 | 2017-05-19 | 16.602 | 9,325,625 | -47,426 | 5.05% | 154,821,451 |
| 2017-05-22 | 2017-05-18 | 16.392 | 9,373,051 | +2,882 | 5.08% | 153,641,337 |
| 2017-05-19 | 2017-05-17 | 16.735 | 9,370,169 | +4,454 | 5.08% | 156,812,598 |
| 2017-05-18 | 2017-05-16 | 16.716 | 9,365,715 | -24,892 | 5.07% | 156,559,339 |
| 2017-05-17 | 2017-05-15 | 16.850 | 9,390,607 | +57,668 | 5.09% | 158,229,809 |
| 2017-05-16 | 2017-05-12 | 16.659 | 9,332,939 | +46,587 | 5.06% | 155,477,162 |
| 2017-05-15 | 2017-05-11 | 16.697 | 9,286,352 | -43,233 | 5.03% | 155,055,483 |
| 2017-05-12 | 2017-05-10 | 16.907 | 9,329,585 | -40,613 | 5.05% | 157,735,694 |
| 2017-05-11 | 2017-05-09 | 17.193 | 9,370,198 | +7,598 | 5.08% | 161,104,434 |
| 2017-05-09 | 2017-05-05 | 16.697 | 9,362,600 | +52,928 | 5.07% | 156,328,606 |
| 2017-05-08 | 2017-05-04 | 16.945 | 9,309,672 | -68,125 | 5.04% | 157,754,327 |
| 2017-05-05 | 2017-05-02 | 17.155 | 9,377,797 | +27,982 | 5.08% | 160,877,183 |
| 2017-05-04 | 2017-04-28 | 17.079 | 9,349,815 | +91,184 | 5.07% | 159,683,479 |
| 2017-05-02 | 2017-04-27 | 16.964 | 9,258,631 | +2,620 | 5.02% | 157,066,104 |
| 2017-04-28 | 2017-04-26 | 17.212 | 9,256,011 | -65,267 | 5.01% | 159,317,812 |
| 2017-04-27 | 2017-04-25 | 17.651 | 9,321,278 | -8,123 | 5.05% | 164,532,284 |
| 2017-04-26 | 2017-04-24 | 20.262 | 9,329,401 | +171,100 | 5.05% | 189,030,758 |
| 2017-04-25 | 2017-04-21 | 20.036 | 9,158,301 | +630,888 | 4.96% | 183,500,052 |
| 2017-04-24 | 2017-04-20 | 19.995 | 8,527,413 | -164,737 | 4.96% | 170,509,876 |
| 2017-04-21 | 2017-04-19 | 19.709 | 8,692,150 | +36,608 | 5.06% | 171,310,787 |
| 2017-04-20 | 2017-04-18 | 20.303 | 8,655,542 | +67,448 | 5.03% | 175,731,796 |
| 2017-04-19 | 2017-04-13 | 20.528 | 8,588,094 | +46,371 | 5.00% | 176,297,817 |
| 2017-04-18 | 2017-04-12 | 20.487 | 8,541,723 | -13,401 | 4.97% | 174,995,914 |
| 2017-04-13 | 2017-04-11 | 20.405 | 8,555,124 | +317,271 | 4.98% | 174,569,381 |
| 2017-04-12 | 2017-04-10 | 20.180 | 8,237,853 | -58,106 | 4.79% | 166,238,914 |
| 2017-04-11 | 2017-04-07 | 19.893 | 8,295,959 | +47,834 | 4.83% | 165,032,034 |
| 2017-04-10 | 2017-04-06 | 19.832 | 8,248,125 | -4,393 | 4.80% | 163,573,526 |
| 2017-04-07 | 2017-04-05 | 19.565 | 8,252,518 | -10,250 | 4.80% | 161,462,725 |
| 2017-04-05 | 2017-03-31 | 19.135 | 8,262,768 | -35,388 | 4.81% | 158,108,369 |
| 2017-04-03 | 2017-03-30 | 18.951 | 8,298,156 | -206,226 | 4.83% | 157,255,467 |
| 2017-03-31 | 2017-03-29 | 19.401 | 8,504,382 | +3,771 | 4.95% | 164,996,664 |
| 2017-03-30 | 2017-03-28 | 19.463 | 8,500,611 | +6,346 | 4.94% | 165,445,962 |
| 2017-03-29 | 2017-03-27 | 19.852 | 8,494,265 | -8,786 | 4.94% | 168,628,900 |
| 2017-03-28 | 2017-03-24 | 19.995 | 8,503,051 | -70,288 | 4.95% | 170,022,746 |
| 2017-03-27 | 2017-03-23 | 20.241 | 8,573,339 | +15,863 | 4.99% | 173,535,913 |
| 2017-03-24 | 2017-03-22 | 20.077 | 8,557,476 | +25,382 | 4.98% | 171,812,276 |
| 2017-03-23 | 2017-03-21 | 20.385 | 8,532,094 | +1,464 | 4.96% | 173,924,650 |
| 2017-03-22 | 2017-03-20 | 19.873 | 8,530,630 | +31,728 | 4.96% | 169,525,590 |
| 2017-03-21 | 2017-03-17 | 20.180 | 8,498,902 | +180,600 | 4.94% | 171,506,852 |
| 2017-03-20 | 2017-03-16 | 20.282 | 8,318,302 | -27,090 | 4.84% | 168,714,459 |
| 2017-03-17 | 2017-03-15 | 19.586 | 8,345,392 | +41,734 | 4.85% | 163,450,803 |
| 2017-03-16 | 2017-03-14 | 19.995 | 8,303,658 | -6,346 | 4.83% | 166,035,784 |
| 2017-03-15 | 2017-03-13 | 20.221 | 8,310,004 | -257,234 | 4.83% | 168,035,410 |
| 2017-03-14 | 2017-03-10 | 19.852 | 8,567,238 | -42,221 | 4.98% | 170,077,567 |
| 2017-03-13 | 2017-03-09 | 19.606 | 8,609,459 | -347,778 | 5.01% | 168,799,138 |
| 2017-03-10 | 2017-03-08 | 20.692 | 8,957,237 | -72,484 | 5.21% | 185,343,715 |
| 2017-03-09 | 2017-03-07 | 21.102 | 9,029,721 | -82,002 | 5.25% | 190,543,431 |
| 2017-03-07 | 2017-03-03 | 20.897 | 9,111,723 | +103,967 | 5.30% | 190,407,085 |
| 2017-03-06 | 2017-03-02 | 21.430 | 9,007,756 | +32,703 | 5.24% | 193,032,628 |
| 2017-03-03 | 2017-03-01 | 21.225 | 8,975,053 | -488 | 5.22% | 190,493,079 |
| 2017-03-02 | 2017-02-28 | 20.692 | 8,975,541 | +222,593 | 5.22% | 185,722,463 |
| 2017-03-01 | 2017-02-27 | 21.061 | 8,752,948 | -19,280 | 5.09% | 184,344,374 |
| 2017-02-28 | 2017-02-24 | 20.733 | 8,772,228 | +18,955 | 5.10% | 181,874,934 |
| 2017-02-27 | 2017-02-23 | 21.348 | 8,753,273 | +87,601 | 5.09% | 186,861,838 |
| 2017-02-24 | 2017-02-22 | 21.634 | 8,665,672 | +146,999 | 5.04% | 187,477,257 |
| 2017-02-23 | 2017-02-21 | 20.692 | 8,518,673 | +56,865 | 4.96% | 176,268,921 |
| 2017-02-22 | 2017-02-20 | 20.528 | 8,461,808 | +92,497 | 4.92% | 173,705,397 |
| 2017-02-21 | 2017-02-17 | 19.237 | 8,369,311 | -24,091 | 4.87% | 161,004,392 |
| 2017-02-20 | 2017-02-16 | 19.422 | 8,393,402 | +1,709 | 4.88% | 163,015,457 |
| 2017-02-17 | 2017-02-15 | 19.442 | 8,391,693 | +132,765 | 4.88% | 163,154,187 |
| 2017-02-16 | 2017-02-14 | 19.627 | 8,258,928 | +148,142 | 4.80% | 162,095,745 |
| 2017-02-15 | 2017-02-13 | 19.627 | 8,110,786 | -54 | 4.72% | 159,188,202 |
| 2017-02-14 | 2017-02-10 | 19.237 | 8,110,840 | +131,789 | 4.72% | 156,032,063 |
| 2017-02-13 | 2017-02-09 | 19.053 | 7,979,051 | -25,870 | 4.64% | 152,025,561 |
| 2017-02-10 | 2017-02-08 | 19.012 | 8,004,921 | -74,436 | 4.66% | 152,190,468 |
| 2017-02-09 | 2017-02-07 | 18.234 | 8,079,357 | +28,310 | 4.70% | 147,315,767 |
| 2017-02-08 | 2017-02-06 | 18.275 | 8,051,047 | +73,934 | 4.68% | 147,129,460 |
| 2017-02-07 | 2017-02-03 | 18.254 | 7,977,113 | -60,037 | 4.64% | 145,614,919 |
| 2017-02-06 | 2017-02-02 | 18.602 | 8,037,150 | +15,619 | 4.68% | 149,510,036 |
| 2017-02-02 | 2017-01-27 | 18.234 | 8,021,531 | -68,091 | 4.67% | 146,261,390 |
| 2017-02-01 | 2017-01-25 | 17.947 | 8,089,622 | +244 | 4.71% | 145,182,664 |
| 2017-01-26 | 2017-01-24 | 18.234 | 8,089,378 | -151,802 | 4.71% | 147,498,485 |
| 2017-01-25 | 2017-01-23 | 17.209 | 8,241,180 | +50,275 | 4.79% | 141,824,451 |
| 2017-01-24 | 2017-01-20 | 17.189 | 8,190,905 | -180,357 | 4.76% | 140,791,448 |
| 2017-01-23 | 2017-01-19 | 17.127 | 8,371,262 | +46,859 | 4.87% | 143,377,049 |
| 2017-01-20 | 2017-01-18 | 17.332 | 8,324,403 | -541,070 | 4.84% | 144,279,917 |
| 2017-01-19 | 2017-01-17 | 16.759 | 8,865,473 | -9,518 | 5.16% | 148,572,229 |
| 2017-01-17 | 2017-01-13 | 16.840 | 8,874,991 | +13,423 | 5.16% | 149,459,031 |
| 2017-01-16 | 2017-01-12 | 17.148 | 8,861,568 | -86,151 | 5.15% | 151,956,211 |
| 2017-01-13 | 2017-01-11 | 17.189 | 8,947,719 | -32,216 | 5.20% | 153,800,137 |
| 2017-01-12 | 2017-01-10 | 17.373 | 8,979,935 | -197,196 | 5.22% | 156,009,653 |
| 2017-01-11 | 2017-01-09 | 17.414 | 9,177,131 | -25,138 | 5.34% | 159,811,593 |
| 2017-01-10 | 2017-01-06 | 16.881 | 9,202,269 | +97,134 | 5.35% | 155,347,605 |
| 2017-01-09 | 2017-01-05 | 16.963 | 9,105,135 | -46,858 | 5.30% | 154,453,997 |
| 2017-01-06 | 2017-01-04 | 16.779 | 9,151,993 | -367,547 | 5.32% | 153,561,380 |
| 2017-01-05 | 2017-01-03 | 16.759 | 9,519,540 | -257,966 | 5.54% | 159,533,426 |
| 2017-01-04 | 2016-12-30 | 16.369 | 9,777,506 | -488 | 5.69% | 160,050,596 |
| 2017-01-03 | 2016-12-29 | 16.123 | 9,777,994 | +244 | 5.69% | 157,654,700 |
| 2016-12-30 | 2016-12-28 | 16.144 | 9,777,750 | -3,173 | 5.69% | 157,851,085 |
| 2016-12-29 | 2016-12-23 | 15.960 | 9,780,923 | -2,685 | 5.69% | 156,098,857 |
| 2016-12-23 | 2016-12-21 | 16.656 | 9,783,608 | -8,297 | 5.69% | 162,956,622 |
| 2016-12-22 | 2016-12-20 | 16.533 | 9,791,905 | -17,816 | 5.70% | 161,891,166 |
| 2016-12-21 | 2016-12-19 | 16.267 | 9,809,721 | -50,032 | 5.71% | 159,573,064 |
| 2016-12-20 | 2016-12-16 | 16.103 | 9,859,753 | -732 | 5.74% | 158,770,936 |
| 2016-12-19 | 2016-12-15 | 16.000 | 9,860,485 | +2,197 | 5.74% | 157,772,656 |
| 2016-12-16 | 2016-12-14 | 16.144 | 9,858,288 | -11,959 | 5.73% | 159,151,283 |
| 2016-12-15 | 2016-12-13 | 15.980 | 9,870,247 | +488 | 5.74% | 157,726,639 |
| 2016-12-14 | 2016-12-12 | 15.632 | 9,869,759 | +301,896 | 5.74% | 154,281,379 |
| 2016-12-13 | 2016-12-09 | 16.328 | 9,567,863 | -8,786 | 5.57% | 156,226,857 |
| 2016-12-12 | 2016-12-08 | 16.144 | 9,576,649 | +156,439 | 5.57% | 154,604,529 |
| 2016-12-09 | 2016-12-07 | 16.185 | 9,420,210 | +63,943 | 5.48% | 152,464,980 |
| 2016-12-08 | 2016-12-06 | 16.390 | 9,356,267 | -1,709 | 5.44% | 153,346,906 |
| 2016-12-07 | 2016-12-05 | 16.082 | 9,357,976 | -21,965 | 5.44% | 150,499,137 |
| 2016-12-06 | 2016-12-02 | 15.939 | 9,379,941 | +35,144 | 5.46% | 149,507,207 |
| 2016-12-05 | 2016-12-01 | 15.919 | 9,344,797 | +12,691 | 5.44% | 148,755,597 |
| 2016-12-02 | 2016-11-30 | 15.775 | 9,332,106 | -140,576 | 5.43% | 147,215,254 |
| 2016-12-01 | 2016-11-29 | 15.652 | 9,472,682 | +35,144 | 5.51% | 148,268,448 |
| 2016-11-30 | 2016-11-28 | 16.021 | 9,437,538 | +54,913 | 5.49% | 151,198,642 |
| 2016-11-29 | 2016-11-25 | 14.853 | 9,382,625 | -11,959 | 5.46% | 139,362,135 |
| 2016-11-25 | 2016-11-23 | 14.566 | 9,394,584 | +4,637 | 5.46% | 136,845,203 |
| 2016-11-24 | 2016-11-22 | 14.300 | 9,389,947 | -1,464 | 5.46% | 134,276,802 |
| 2016-11-23 | 2016-11-21 | 13.870 | 9,391,411 | +1,952 | 5.46% | 130,257,261 |
| 2016-11-22 | 2016-11-18 | 14.075 | 9,389,459 | -244 | 5.46% | 132,153,823 |
| 2016-11-21 | 2016-11-17 | 13.890 | 9,389,703 | -976 | 5.46% | 130,425,940 |
| 2016-11-18 | 2016-11-16 | 13.808 | 9,390,679 | -6,590 | 5.46% | 129,669,942 |
| 2016-11-17 | 2016-11-15 | 13.706 | 9,397,269 | -25,869 | 5.47% | 128,798,321 |
| 2016-11-16 | 2016-11-14 | 13.911 | 9,423,138 | -733 | 5.48% | 131,083,416 |
| 2016-11-15 | 2016-11-11 | 14.341 | 9,423,871 | +12,935 | 5.48% | 135,148,054 |
| 2016-11-14 | 2016-11-10 | 14.730 | 9,410,936 | -1,952 | 5.47% | 138,625,822 |
| 2016-11-11 | 2016-11-09 | 13.829 | 9,412,888 | -9,518 | 5.48% | 130,169,456 |
| 2016-11-10 | 2016-11-08 | 13.644 | 9,422,406 | +2,440 | 5.48% | 128,563,731 |
| 2016-11-09 | 2016-11-07 | 13.706 | 9,419,966 | +244 | 5.48% | 129,109,404 |
| 2016-11-08 | 2016-11-04 | 13.767 | 9,419,722 | -488 | 5.48% | 129,685,011 |
| 2016-11-07 | 2016-11-03 | 13.706 | 9,420,210 | +10,007 | 5.48% | 129,112,749 |
| 2016-11-04 | 2016-11-02 | 13.767 | 9,410,203 | -129,350 | 5.47% | 129,553,959 |
| 2016-11-03 | 2016-11-01 | 14.157 | 9,539,553 | -15,619 | 5.55% | 135,048,106 |
| 2016-11-02 | 2016-10-31 | 13.726 | 9,555,172 | +9,030 | 5.56% | 131,158,287 |
| 2016-11-01 | 2016-10-28 | 14.034 | 9,546,142 | +15,131 | 5.55% | 133,967,942 |
| 2016-10-31 | 2016-10-27 | 14.566 | 9,531,011 | +23,430 | 5.54% | 138,832,453 |
| 2016-10-28 | 2016-10-26 | 14.915 | 9,507,581 | -431,490 | 5.53% | 141,802,484 |
| 2016-10-27 | 2016-10-25 | 15.447 | 9,939,071 | +13,424 | 5.78% | 153,532,232 |
| 2016-10-26 | 2016-10-24 | 15.611 | 9,925,647 | -114,218 | 5.77% | 154,951,656 |
| 2016-10-25 | 2016-10-20 | 16.287 | 10,039,865 | +15,863 | 5.84% | 163,522,466 |
| 2016-10-24 | 2016-10-19 | 15.755 | 10,024,002 | -12,202 | 5.83% | 157,924,645 |
| 2016-10-20 | 2016-10-18 | 15.693 | 10,036,204 | +1,464 | 5.84% | 157,500,042 |
| 2016-10-19 | 2016-10-17 | 15.447 | 10,034,740 | -1,708 | 5.84% | 155,010,064 |
| 2016-10-18 | 2016-10-14 | 14.997 | 10,036,448 | +64,918 | 5.84% | 150,512,838 |
| 2016-10-17 | 2016-10-13 | 14.915 | 9,971,530 | -4,881 | 5.80% | 148,722,133 |
| 2016-10-14 | 2016-10-12 | 15.161 | 9,976,411 | +152,290 | 5.80% | 151,247,595 |
| 2016-10-13 | 2016-10-11 | 15.120 | 9,824,121 | +42,222 | 5.71% | 148,536,262 |
| 2016-10-12 | 2016-10-07 | 15.775 | 9,781,899 | +6,589 | 5.69% | 154,310,801 |
| 2016-10-11 | 2016-10-06 | 15.878 | 9,775,310 | +2,685 | 5.69% | 155,208,201 |
| 2016-10-07 | 2016-10-05 | 15.652 | 9,772,625 | +4,881 | 5.68% | 152,963,220 |
| 2016-10-06 | 2016-10-04 | 16.041 | 9,767,744 | -21,721 | 5.68% | 156,688,981 |
| 2016-10-05 | 2016-10-03 | 15.796 | 9,789,465 | +14,399 | 5.69% | 154,630,714 |
| 2016-10-04 | 2016-09-30 | 15.734 | 9,775,066 | +20,501 | 5.69% | 153,802,482 |
| 2016-10-03 | 2016-09-29 | 15.611 | 9,754,565 | +4,637 | 5.67% | 152,280,854 |
| 2016-09-30 | 2016-09-28 | 15.283 | 9,749,928 | +33,680 | 5.67% | 149,012,486 |
| 2016-09-29 | 2016-09-27 | 15.181 | 9,716,248 | -25,870 | 5.65% | 147,502,447 |
| 2016-09-28 | 2016-09-26 | 14.689 | 9,742,118 | +2,196 | 5.67% | 143,105,052 |
| 2016-09-27 | 2016-09-23 | 15.406 | 9,739,922 | +1,465 | 5.67% | 150,056,822 |
| 2016-09-26 | 2016-09-22 | 15.468 | 9,738,457 | +6,345 | 5.66% | 150,632,793 |
| 2016-09-23 | 2016-09-21 | 15.468 | 9,732,112 | -244 | 5.66% | 150,534,649 |
| 2016-09-22 | 2016-09-20 | 15.447 | 9,732,356 | -4,149 | 5.66% | 150,339,035 |
| 2016-09-21 | 2016-09-19 | 15.427 | 9,736,505 | +78,098 | 5.66% | 150,203,652 |
| 2016-09-20 | 2016-09-15 | 14.853 | 9,658,407 | +15,863 | 5.62% | 143,458,384 |
| 2016-09-19 | 2016-09-14 | 14.833 | 9,642,544 | +6,590 | 5.61% | 143,025,219 |
| 2016-09-15 | 2016-09-13 | 14.587 | 9,635,954 | +22,941 | 5.61% | 140,558,507 |
| 2016-09-14 | 2016-09-12 | 14.525 | 9,613,013 | +76,145 | 5.59% | 139,633,039 |
| 2016-09-13 | 2016-09-09 | 15.263 | 9,536,868 | -51,984 | 5.55% | 145,560,812 |
| 2016-09-12 | 2016-09-08 | 15.345 | 9,588,852 | +488 | 5.58% | 147,140,036 |
| 2016-09-09 | 2016-09-07 | 15.120 | 9,588,364 | +489 | 5.58% | 144,971,723 |
| 2016-09-08 | 2016-09-06 | 15.304 | 9,587,875 | +182,309 | 5.58% | 146,732,187 |
| 2016-09-07 | 2016-09-05 | 14.382 | 9,405,566 | +56,864 | 5.47% | 135,270,929 |
| 2016-09-06 | 2016-09-02 | 13.767 | 9,348,702 | -30,995 | 5.44% | 128,707,251 |
| 2016-09-05 | 2016-09-01 | 13.808 | 9,379,697 | +7,078 | 5.46% | 129,518,299 |
| 2016-09-02 | 2016-08-31 | 13.972 | 9,372,619 | -2,441 | 5.45% | 130,956,712 |
| 2016-09-01 | 2016-08-30 | 14.136 | 9,375,060 | -18,792 | 5.45% | 132,527,368 |
| 2016-08-31 | 2016-08-29 | 13.399 | 9,393,852 | -3,173 | 5.46% | 125,864,683 |
| 2016-08-30 | 2016-08-26 | 13.542 | 9,397,025 | +35,144 | 5.47% | 127,254,827 |
| 2016-08-29 | 2016-08-25 | 13.624 | 9,361,881 | +1,953 | 5.45% | 127,546,101 |
| 2016-08-26 | 2016-08-24 | 13.870 | 9,359,928 | -14,155 | 5.44% | 129,820,597 |
| 2016-08-25 | 2016-08-23 | 14.034 | 9,374,083 | +97,622 | 5.45% | 131,553,313 |
| 2016-08-24 | 2016-08-22 | 13.603 | 9,276,461 | +1,464 | 5.40% | 126,192,292 |
| 2016-08-23 | 2016-08-19 | 13.911 | 9,274,997 | -8,054 | 5.40% | 129,022,656 |
| 2016-08-22 | 2016-08-18 | 14.218 | 9,283,051 | -6,833 | 5.40% | 131,987,448 |
| 2016-08-19 | 2016-08-17 | 14.116 | 9,289,884 | -3,417 | 5.40% | 131,132,982 |
| 2016-08-18 | 2016-08-16 | 14.423 | 9,293,301 | +119,831 | 5.41% | 134,037,120 |
| 2016-08-17 | 2016-08-15 | 14.628 | 9,173,470 | +732 | 5.34% | 134,188,186 |
| 2016-08-16 | 2016-08-12 | 14.505 | 9,172,738 | +73,705 | 5.34% | 133,049,936 |
| 2016-08-15 | 2016-08-11 | 14.402 | 9,099,033 | -977 | 5.29% | 131,048,782 |
| 2016-08-12 | 2016-08-10 | 14.157 | 9,100,010 | +5,125 | 5.29% | 128,825,650 |
| 2016-08-11 | 2016-08-09 | 14.587 | 9,094,885 | -5,125 | 5.29% | 132,665,999 |
| 2016-08-10 | 2016-08-08 | 14.259 | 9,100,010 | -6,101 | 5.29% | 129,757,818 |
| 2016-08-09 | 2016-08-05 | 13.849 | 9,106,111 | -5,613 | 5.30% | 126,113,640 |
| 2016-08-08 | 2016-08-04 | 13.440 | 9,111,724 | +7,077 | 5.30% | 122,457,904 |
| 2016-08-05 | 2016-08-03 | 13.481 | 9,104,647 | +3,173 | 5.30% | 122,735,849 |
| 2016-08-04 | 2016-08-01 | 13.624 | 9,101,474 | +9,762 | 5.29% | 123,998,320 |
| 2016-08-03 | 2016-07-29 | 13.317 | 9,091,712 | -7,077 | 5.29% | 121,071,369 |
| 2016-08-01 | 2016-07-28 | 13.972 | 9,098,789 | -12,203 | 5.29% | 127,130,687 |
| 2016-07-29 | 2016-07-27 | 13.399 | 9,110,992 | +22,209 | 5.30% | 122,074,749 |
| 2016-07-28 | 2016-07-26 | 13.563 | 9,088,783 | +488 | 5.29% | 123,266,808 |
| 2016-07-27 | 2016-07-25 | 13.706 | 9,088,295 | -13,911 | 5.29% | 124,563,545 |
| 2016-07-26 | 2016-07-22 | 13.583 | 9,102,206 | +3,417 | 5.29% | 123,635,336 |
| 2016-07-25 | 2016-07-21 | 13.563 | 9,098,789 | +6,589 | 5.29% | 123,402,514 |
| 2016-07-22 | 2016-07-20 | 13.685 | 9,092,200 | +46,126 | 5.29% | 124,430,793 |
| 2016-07-21 | 2016-07-19 | 13.481 | 9,046,074 | -231,364 | 5.26% | 121,946,251 |
| 2016-07-20 | 2016-07-18 | 13.501 | 9,277,438 | -4,881 | 5.40% | 125,255,239 |
| 2016-07-19 | 2016-07-15 | 13.030 | 9,282,319 | +244 | 5.40% | 120,947,259 |
| 2016-07-18 | 2016-07-14 | 13.091 | 9,282,075 | +158,880 | 5.40% | 121,514,570 |
| 2016-07-15 | 2016-07-13 | 12.784 | 9,123,195 | -22,453 | 5.31% | 116,630,993 |
| 2016-07-14 | 2016-07-12 | 12.743 | 9,145,648 | +1,952 | 5.32% | 116,543,295 |
| 2016-07-13 | 2016-07-11 | 12.579 | 9,143,696 | -77,853 | 5.32% | 115,019,791 |
| 2016-07-11 | 2016-07-07 | 11.616 | 9,221,549 | +23,673 | 5.36% | 107,119,704 |
| 2016-07-07 | 2016-07-05 | 11.739 | 9,197,876 | +732 | 5.35% | 107,975,344 |
| 2016-07-06 | 2016-07-04 | 11.739 | 9,197,144 | -4,881 | 5.35% | 107,966,751 |
| 2016-07-05 | 2016-06-30 | 11.739 | 9,202,025 | -488 | 5.35% | 108,024,050 |
| 2016-07-04 | 2016-06-29 | 11.432 | 9,202,513 | +1,221 | 5.35% | 105,201,774 |
| 2016-06-30 | 2016-06-28 | 11.104 | 9,201,292 | -4,393 | 5.35% | 102,171,678 |
| 2016-06-29 | 2016-06-27 | 10.879 | 9,205,685 | +3,416 | 5.35% | 100,145,873 |
| 2016-06-28 | 2016-06-24 | 10.735 | 9,202,269 | +30,507 | 5.35% | 98,789,011 |
| 2016-06-24 | 2016-06-22 | 11.719 | 9,171,762 | +104,212 | 5.34% | 107,480,884 |
| 2016-06-23 | 2016-06-21 | 11.493 | 9,067,550 | +191,583 | 5.27% | 104,216,203 |
| 2016-06-22 | 2016-06-20 | 11.309 | 8,875,967 | +5,857 | 5.16% | 100,377,686 |
| 2016-06-21 | 2016-06-17 | 11.391 | 8,870,110 | +43,442 | 5.16% | 101,038,345 |
| 2016-06-20 | 2016-06-16 | 10.612 | 8,826,668 | +122,515 | 5.13% | 93,671,824 |
| 2016-06-17 | 2016-06-15 | 10.838 | 8,704,153 | +15,620 | 5.06% | 94,333,210 |
| 2016-06-16 | 2016-06-14 | 10.653 | 8,688,533 | +6,101 | 5.05% | 92,561,892 |
| 2016-06-15 | 2016-06-13 | 10.571 | 8,682,432 | +9,762 | 5.05% | 91,785,381 |
| 2016-06-14 | 2016-06-10 | 10.940 | 8,672,670 | +7,810 | 5.04% | 94,880,399 |
| 2016-06-13 | 2016-06-08 | 11.309 | 8,664,860 | +118,367 | 5.04% | 97,990,292 |
| 2016-06-10 | 2016-06-07 | 11.411 | 8,546,493 | +20,501 | 4.97% | 97,527,156 |
| 2016-06-08 | 2016-06-06 | 11.391 | 8,525,992 | +31,727 | 4.96% | 97,118,538 |
| 2016-06-07 | 2016-06-03 | 11.555 | 8,494,265 | -488 | 4.94% | 98,149,329 |
| 2016-06-06 | 2016-06-02 | 11.616 | 8,494,753 | +65,162 | 4.94% | 98,677,069 |
| 2016-06-03 | 2016-06-01 | 11.452 | 8,429,591 | +16,840 | 4.90% | 96,538,542 |
| 2016-06-02 | 2016-05-31 | 11.145 | 8,412,751 | -1,464 | 4.89% | 93,760,380 |
| 2016-06-01 | 2016-05-30 | 11.043 | 8,414,215 | -105,188 | 4.89% | 92,914,778 |
| 2016-05-31 | 2016-05-27 | 10.797 | 8,519,403 | +51,252 | 4.96% | 91,981,863 |
| 2016-05-30 | 2016-05-26 | 10.653 | 8,468,151 | +1,952 | 4.93% | 90,214,088 |
| 2016-05-27 | 2016-05-25 | 10.817 | 8,466,199 | -4,637 | 4.92% | 91,580,882 |
| 2016-05-26 | 2016-05-24 | 10.633 | 8,470,836 | +2,685 | 4.93% | 90,069,148 |
| 2016-05-24 | 2016-05-20 | 10.367 | 8,468,151 | +9,762 | 4.93% | 87,785,247 |
| 2016-05-23 | 2016-05-19 | 11.908 | 8,458,389 | +488 | 4.92% | 100,721,258 |
| 2016-05-20 | 2016-05-18 | 11.754 | 8,457,901 | +557,280 | 4.92% | 99,417,090 |
| 2016-05-19 | 2016-05-17 | 11.864 | 7,900,621 | +228 | 4.92% | 93,732,921 |
| 2016-05-18 | 2016-05-16 | 11.754 | 7,900,393 | +7,524 | 4.92% | 92,863,948 |
| 2016-05-17 | 2016-05-13 | 11.732 | 7,892,869 | +3,420 | 4.91% | 92,602,420 |
| 2016-05-16 | 2016-05-12 | 11.930 | 7,889,449 | +912 | 4.91% | 94,119,418 |
| 2016-05-13 | 2016-05-11 | 11.886 | 7,888,537 | -117,649 | 4.91% | 93,762,550 |
| 2016-05-12 | 2016-05-10 | 11.930 | 8,006,186 | +4,788 | 4.99% | 95,512,065 |
| 2016-05-11 | 2016-05-09 | 12.127 | 8,001,398 | +5,016 | 4.98% | 97,034,163 |
| 2016-05-10 | 2016-05-06 | 12.610 | 7,996,382 | +2,052 | 4.98% | 100,831,223 |
| 2016-05-06 | 2016-05-04 | 13.377 | 7,994,330 | +41,269 | 4.98% | 106,941,326 |
| 2016-05-05 | 2016-05-03 | 13.399 | 7,953,061 | +2,052 | 4.95% | 106,563,673 |
| 2016-05-04 | 2016-04-29 | 13.399 | 7,951,009 | -4,788 | 4.95% | 106,536,178 |
| 2016-05-03 | 2016-04-28 | 13.267 | 7,955,797 | +21,204 | 4.95% | 105,553,521 |
| 2016-04-29 | 2016-04-27 | 13.267 | 7,934,593 | -228 | 4.94% | 105,272,197 |
| 2016-04-28 | 2016-04-26 | 13.311 | 7,934,821 | +2,964 | 4.94% | 105,623,239 |
| 2016-04-27 | 2016-04-25 | 13.333 | 7,931,857 | +2,054 | 4.94% | 105,757,728 |
| 2016-04-26 | 2016-04-22 | 13.267 | 7,929,803 | +8,892 | 4.94% | 105,208,646 |
| 2016-04-25 | 2016-04-21 | 13.662 | 7,920,911 | +10,716 | 4.93% | 108,217,336 |
| 2016-04-21 | 2016-04-19 | 14.254 | 7,910,195 | -456 | 4.93% | 112,754,583 |
| 2016-04-19 | 2016-04-15 | 14.605 | 7,910,651 | +8,892 | 4.93% | 115,536,741 |
| 2016-04-18 | 2016-04-14 | 14.671 | 7,901,759 | -7,980 | 4.92% | 115,926,722 |
| 2016-04-15 | 2016-04-13 | 14.539 | 7,909,739 | -1,824 | 4.92% | 115,003,045 |
| 2016-04-14 | 2016-04-12 | 14.671 | 7,911,563 | +33,972 | 4.93% | 116,070,556 |
| 2016-04-13 | 2016-04-11 | 14.232 | 7,877,591 | +9,120 | 4.90% | 112,117,081 |
| 2016-04-12 | 2016-04-08 | 14.232 | 7,868,471 | +94,620 | 4.90% | 111,987,282 |
| 2016-04-11 | 2016-04-07 | 14.079 | 7,773,851 | +83,051 | 4.84% | 109,447,261 |
| 2016-04-08 | 2016-04-06 | 13.596 | 7,690,800 | -15,048 | 4.79% | 104,567,534 |
| 2016-04-07 | 2016-04-05 | 13.596 | 7,705,848 | +36,708 | 4.80% | 104,772,133 |
| 2016-04-06 | 2016-04-01 | 13.158 | 7,669,140 | -22,800 | 4.78% | 100,909,388 |
| 2016-04-05 | 2016-03-31 | 12.675 | 7,691,940 | -4,560 | 4.79% | 97,498,377 |
| 2016-04-01 | 2016-03-30 | 12.368 | 7,696,500 | +6,840 | 4.79% | 95,193,224 |
| 2016-03-30 | 2016-03-24 | 12.281 | 7,689,660 | +6,612 | 4.79% | 94,434,095 |
| 2016-03-29 | 2016-03-23 | 12.588 | 7,683,048 | +11,856 | 4.78% | 96,711,718 |
| 2016-03-24 | 2016-03-22 | 12.675 | 7,671,192 | -18,012 | 4.78% | 97,235,387 |
| 2016-03-23 | 2016-03-21 | 12.522 | 7,689,204 | +1,368 | 4.79% | 96,283,341 |
| 2016-03-22 | 2016-03-18 | 12.588 | 7,687,836 | +17,784 | 4.79% | 96,771,988 |
| 2016-03-21 | 2016-03-17 | 12.039 | 7,670,052 | -693,396 | 4.78% | 92,343,070 |
| 2016-03-18 | 2016-03-16 | 12.500 | 8,363,448 | -3,831 | 5.21% | 104,542,739 |
| 2016-03-17 | 2016-03-15 | 12.741 | 8,367,279 | +14,136 | 5.21% | 106,609,042 |
| 2016-03-16 | 2016-03-14 | 12.610 | 8,353,143 | +1,140 | 5.20% | 105,329,839 |
| 2016-03-15 | 2016-03-11 | 12.719 | 8,352,003 | +228 | 5.20% | 106,231,250 |
| 2016-03-14 | 2016-03-10 | 12.632 | 8,351,775 | -45,372 | 5.20% | 105,495,741 |
| 2016-03-11 | 2016-03-09 | 12.851 | 8,397,147 | -26,220 | 5.23% | 107,910,332 |
| 2016-03-10 | 2016-03-08 | 12.829 | 8,423,367 | +684 | 5.24% | 108,062,559 |
| 2016-03-09 | 2016-03-07 | 12.917 | 8,422,683 | +456 | 5.24% | 108,792,613 |
| 2016-03-08 | 2016-03-04 | 12.785 | 8,422,227 | +1,368 | 5.24% | 107,678,539 |
| 2016-03-07 | 2016-03-03 | 12.675 | 8,420,859 | -91,200 | 5.24% | 106,737,713 |
| 2016-03-04 | 2016-03-02 | 12.851 | 8,512,059 | +36,480 | 5.30% | 109,387,047 |
| 2016-03-03 | 2016-03-01 | 12.281 | 8,475,579 | +6,384 | 5.28% | 104,085,699 |
| 2016-03-02 | 2016-02-29 | 11.952 | 8,469,195 | +228 | 5.27% | 101,221,389 |
| 2016-03-01 | 2016-02-26 | 12.061 | 8,468,967 | -6,612 | 5.27% | 102,147,276 |
| 2016-02-29 | 2016-02-25 | 12.303 | 8,475,579 | +17,328 | 5.28% | 104,271,566 |
| 2016-02-26 | 2016-02-24 | 12.939 | 8,458,251 | -456 | 5.27% | 109,437,519 |
| 2016-02-25 | 2016-02-23 | 13.004 | 8,458,707 | -36,480 | 5.27% | 109,999,911 |
| 2016-02-24 | 2016-02-22 | 13.136 | 8,495,187 | -83,904 | 5.29% | 111,592,093 |
| 2016-02-22 | 2016-02-18 | 12.259 | 8,579,091 | -38,989 | 5.34% | 105,168,757 |
| 2016-02-18 | 2016-02-16 | 11.667 | 8,618,080 | +11,172 | 5.37% | 100,543,920 |
| 2016-02-17 | 2016-02-15 | 11.162 | 8,606,908 | -196,035 | 5.36% | 96,072,391 |
| 2016-02-16 | 2016-02-12 | 11.031 | 8,802,943 | -15,732 | 5.48% | 97,102,304 |
| 2016-02-15 | 2016-02-11 | 10.921 | 8,818,675 | -3,876 | 5.49% | 96,308,881 |
| 2016-02-11 | 2016-02-04 | 10.987 | 8,822,551 | +7,068 | 5.49% | 96,931,640 |
| 2016-02-05 | 2016-02-03 | 10.746 | 8,815,483 | +14,364 | 5.49% | 94,727,451 |
| 2016-02-02 | 2016-01-29 | 10.811 | 8,801,119 | -4,560 | 5.48% | 95,152,120 |
| 2016-02-01 | 2016-01-28 | 10.351 | 8,805,679 | -24,624 | 5.48% | 91,146,187 |
| 2016-01-29 | 2016-01-27 | 10.439 | 8,830,303 | +29,412 | 5.50% | 92,175,652 |
| 2016-01-28 | 2016-01-26 | 10.548 | 8,800,891 | +41,725 | 5.48% | 92,833,639 |
| 2016-01-27 | 2016-01-25 | 10.307 | 8,759,166 | +912 | 5.45% | 90,280,566 |
| 2016-01-26 | 2016-01-22 | 10.219 | 8,758,254 | +21,888 | 5.45% | 89,502,901 |
| 2016-01-25 | 2016-01-21 | 9.912 | 8,736,366 | -25,080 | 5.44% | 86,597,013 |
| 2016-01-22 | 2016-01-20 | 10.110 | 8,761,446 | -3,876 | 5.46% | 88,574,839 |
| 2016-01-21 | 2016-01-19 | 10.439 | 8,765,322 | -22,801 | 5.46% | 91,497,344 |
| 2016-01-20 | 2016-01-18 | 10.241 | 8,788,123 | -1,824 | 5.47% | 90,000,861 |
| 2016-01-19 | 2016-01-15 | 10.000 | 8,789,947 | +1,824 | 5.47% | 87,899,167 |
| 2016-01-18 | 2016-01-14 | 10.724 | 8,788,123 | -15,504 | 5.47% | 94,240,731 |
| 2016-01-15 | 2016-01-13 | 10.921 | 8,803,627 | -462,081 | 5.48% | 96,144,542 |
| 2016-01-14 | 2016-01-12 | 11.360 | 9,265,708 | -37,070 | 5.77% | 105,254,828 |
| 2016-01-13 | 2016-01-11 | 11.820 | 9,302,778 | +503,654 | 5.79% | 109,960,088 |
| 2016-01-12 | 2016-01-08 | 12.500 | 8,799,124 | -77,521 | 5.48% | 109,988,670 |
| 2016-01-11 | 2016-01-07 | 12.083 | 8,876,645 | -48,792 | 5.53% | 107,259,090 |
| 2016-01-08 | 2016-01-06 | 12.500 | 8,925,437 | -4,560 | 5.56% | 111,567,577 |
| 2016-01-07 | 2016-01-05 | 12.500 | 8,929,997 | -8,664 | 5.56% | 111,624,577 |
| 2016-01-06 | 2016-01-04 | 11.952 | 8,938,661 | -63,840 | 5.57% | 106,832,312 |
| 2016-01-05 | 2015-12-31 | 12.149 | 9,002,501 | -2,280 | 5.61% | 109,372,113 |
| 2016-01-04 | 2015-12-29 | 12.039 | 9,004,781 | -3,420 | 5.61% | 108,412,450 |
| 2015-12-30 | 2015-12-28 | 11.710 | 9,008,201 | -8,664 | 5.61% | 105,490,411 |
| 2015-12-29 | 2015-12-24 | 12.346 | 9,016,865 | -10,944 | 5.61% | 111,326,260 |
| 2015-12-23 | 2015-12-21 | 11.754 | 9,027,809 | -3,648 | 5.62% | 106,115,985 |
| 2015-12-22 | 2015-12-18 | 11.930 | 9,031,457 | -912 | 5.62% | 107,743,326 |
| 2015-12-21 | 2015-12-17 | 11.886 | 9,032,369 | -15,732 | 5.62% | 107,358,050 |
| 2015-12-18 | 2015-12-16 | 11.623 | 9,048,101 | -26,676 | 5.63% | 105,163,969 |
| 2015-12-17 | 2015-12-15 | 11.382 | 9,074,777 | -28,546 | 5.65% | 103,284,934 |
| 2015-12-16 | 2015-12-14 | 11.623 | 9,103,323 | -44,688 | 5.67% | 105,805,801 |
| 2015-12-15 | 2015-12-11 | 11.601 | 9,148,011 | -5,472 | 5.70% | 106,124,586 |
| 2015-12-14 | 2015-12-10 | 11.886 | 9,153,483 | -26,448 | 5.70% | 108,797,602 |
| 2015-12-11 | 2015-12-09 | 12.039 | 9,179,931 | -178,753 | 5.72% | 110,521,156 |
| 2015-12-10 | 2015-12-08 | 12.325 | 9,358,684 | -228 | 5.83% | 115,341,277 |
| 2015-12-09 | 2015-12-07 | 11.952 | 9,358,912 | -36,480 | 5.83% | 111,855,031 |
| 2015-12-08 | 2015-12-04 | 11.842 | 9,395,392 | -20,976 | 5.85% | 111,260,837 |
| 2015-12-07 | 2015-12-03 | 11.974 | 9,416,368 | -19,380 | 5.86% | 112,748,228 |
| 2015-12-04 | 2015-12-02 | 12.215 | 9,435,748 | -17,100 | 5.88% | 115,256,436 |
| 2015-12-03 | 2015-12-01 | 12.171 | 9,452,848 | -48,565 | 5.89% | 115,050,713 |
| 2015-12-02 | 2015-11-30 | 11.645 | 9,501,413 | -15,504 | 5.92% | 110,641,072 |
| 2015-12-01 | 2015-11-27 | 11.272 | 9,516,917 | -100,718 | 5.93% | 107,273,650 |
| 2015-11-30 | 2015-11-26 | 11.710 | 9,617,635 | -228 | 5.99% | 112,627,179 |
| 2015-11-27 | 2015-11-25 | 11.886 | 9,617,863 | -456 | 5.99% | 114,317,188 |
| 2015-11-26 | 2015-11-24 | 11.601 | 9,618,319 | -16,416 | 5.99% | 111,580,552 |
| 2015-11-25 | 2015-11-23 | 11.645 | 9,634,735 | -6,384 | 6.00% | 112,193,566 |
| 2015-11-24 | 2015-11-20 | 11.667 | 9,641,119 | -8,436 | 6.00% | 112,479,333 |
| 2015-11-23 | 2015-11-19 | 11.184 | 9,649,555 | -15,732 | 6.01% | 107,922,282 |
| 2015-11-19 | 2015-11-17 | 10.680 | 9,665,287 | +16,416 | 6.02% | 103,223,213 |
| 2015-11-18 | 2015-11-16 | 10.592 | 9,648,871 | +41,040 | 6.01% | 102,201,504 |
| 2015-11-17 | 2015-11-13 | 10.614 | 9,607,831 | -4,560 | 5.98% | 101,977,503 |
| 2015-11-16 | 2015-11-12 | 10.833 | 9,612,391 | +4,788 | 5.99% | 104,133,876 |
| 2015-11-13 | 2015-11-11 | 11.162 | 9,607,603 | -31,464 | 5.98% | 107,242,391 |
| 2015-11-12 | 2015-11-10 | 10.899 | 9,639,067 | -59,508 | 6.00% | 105,057,012 |
| 2015-11-11 | 2015-11-09 | 10.592 | 9,698,575 | -66,805 | 6.04% | 102,727,973 |
| 2015-11-10 | 2015-11-06 | 10.570 | 9,765,380 | -54,264 | 6.08% | 103,221,423 |
| 2015-11-09 | 2015-11-05 | 10.680 | 9,819,644 | -69,996 | 6.11% | 104,871,713 |
| 2015-11-06 | 2015-11-04 | 10.395 | 9,889,640 | +894,903 | 6.16% | 102,799,850 |
| 2015-11-05 | 2015-11-03 | 9.430 | 8,994,737 | -17,556 | 5.60% | 84,818,499 |
| 2015-11-04 | 2015-11-02 | 9.320 | 9,012,293 | -260,377 | 5.61% | 83,995,862 |
| 2015-11-03 | 2015-10-30 | 9.518 | 9,272,670 | -14,592 | 5.77% | 88,252,739 |
| 2015-11-02 | 2015-10-29 | 9.583 | 9,287,262 | -24,852 | 5.78% | 89,002,620 |
| 2015-10-29 | 2015-10-27 | 9.364 | 9,312,114 | -43,320 | 5.80% | 87,198,661 |
| 2015-10-28 | 2015-10-26 | 9.518 | 9,355,434 | -8,208 | 5.83% | 89,040,446 |
| 2015-10-27 | 2015-10-23 | 9.649 | 9,363,642 | -2,052 | 5.83% | 90,350,620 |
| 2015-10-26 | 2015-10-22 | 9.101 | 9,365,694 | -13,680 | 5.83% | 85,235,737 |
| 2015-10-23 | 2015-10-20 | 8.728 | 9,379,374 | -20,292 | 5.84% | 81,863,552 |
| 2015-10-22 | 2015-10-19 | 8.531 | 9,399,666 | +26,448 | 5.85% | 80,185,470 |
| 2015-10-20 | 2015-10-16 | 8.268 | 9,373,218 | -2,052 | 5.84% | 77,493,223 |
| 2015-10-19 | 2015-10-15 | 7.895 | 9,375,270 | +36,754 | 5.84% | 74,015,034 |
| 2015-10-16 | 2015-10-14 | 7.719 | 9,338,516 | +67,898 | 5.81% | 72,086,541 |
| 2015-10-15 | 2015-10-13 | 7.588 | 9,270,618 | -87,582 | 5.77% | 70,342,604 |
| 2015-10-14 | 2015-10-12 | 7.456 | 9,358,200 | -4,332 | 5.83% | 69,775,812 |
| 2015-10-13 | 2015-10-09 | 7.171 | 9,362,532 | +91,201 | 5.83% | 67,138,978 |
| 2015-10-12 | 2015-10-08 | 7.083 | 9,271,331 | +23,712 | 5.77% | 65,671,701 |
| 2015-10-09 | 2015-10-07 | 7.149 | 9,247,619 | -6,384 | 5.76% | 66,112,136 |
| 2015-10-08 | 2015-10-06 | 6.996 | 9,254,003 | -228 | 5.76% | 64,737,210 |
| 2015-10-05 | 2015-09-30 | 6.557 | 9,254,231 | -30,324 | 5.76% | 60,679,946 |
| 2015-09-18 | 2015-09-16 | 6.886 | 9,284,555 | -5,017 | 5.78% | 63,932,899 |
| 2015-09-17 | 2015-09-15 | 6.689 | 9,289,572 | +25,765 | 5.78% | 62,133,984 |
| 2015-09-16 | 2015-09-14 | 6.667 | 9,263,807 | -76,837 | 5.77% | 61,758,500 |
| 2015-09-15 | 2015-09-11 | 6.886 | 9,340,644 | -2,736 | 5.82% | 64,319,125 |
| 2015-09-14 | 2015-09-10 | 6.886 | 9,343,380 | +4,560 | 5.82% | 64,337,965 |
| 2015-09-11 | 2015-09-09 | 6.886 | 9,338,820 | -85,728 | 5.81% | 64,306,565 |
| 2015-09-10 | 2015-09-08 | 6.623 | 9,424,548 | -46,740 | 5.87% | 62,416,747 |
| 2015-09-09 | 2015-09-07 | 6.294 | 9,471,288 | -147,536 | 5.90% | 59,610,752 |
| 2015-09-08 | 2015-09-04 | 6.228 | 9,618,824 | +14,592 | 5.99% | 59,906,504 |
| 2015-09-07 | 2015-09-02 | 6.206 | 9,604,232 | +684 | 5.98% | 59,605,006 |
| 2015-09-04 | 2015-09-01 | 6.316 | 9,603,548 | +7,068 | 5.98% | 60,653,778 |
| 2015-09-01 | 2015-08-28 | 6.689 | 9,596,480 | +7,296 | 5.98% | 64,186,761 |
| 2015-08-31 | 2015-08-27 | 6.820 | 9,589,184 | -59,508 | 5.97% | 65,399,691 |
| 2015-08-28 | 2015-08-26 | 6.382 | 9,648,692 | +13,680 | 6.01% | 61,573,677 |
| 2015-08-27 | 2015-08-25 | 6.360 | 9,635,012 | +8,664 | 6.00% | 61,275,084 |
| 2015-08-26 | 2015-08-24 | 6.447 | 9,626,348 | +5,244 | 5.99% | 62,064,398 |
| 2015-08-25 | 2015-08-21 | 7.675 | 9,621,104 | +8,208 | 5.99% | 73,845,938 |
| 2015-08-24 | 2015-08-20 | 8.246 | 9,612,896 | -10,260 | 5.99% | 79,263,957 |
| 2015-08-21 | 2015-08-19 | 8.553 | 9,623,156 | +1,368 | 5.99% | 82,303,024 |
| 2015-08-20 | 2015-08-18 | 8.509 | 9,621,788 | -7,752 | 5.99% | 81,869,317 |
| 2015-08-19 | 2015-08-17 | 8.772 | 9,629,540 | -2,736 | 6.00% | 84,469,358 |
| 2015-08-17 | 2015-08-13 | 8.816 | 9,632,276 | +10,579 | 6.00% | 84,915,824 |
| 2015-08-14 | 2015-08-12 | 8.706 | 9,621,697 | -10,032 | 5.99% | 83,767,555 |
| 2015-08-13 | 2015-08-11 | 9.013 | 9,631,729 | +5,016 | 6.00% | 86,811,995 |
| 2015-08-12 | 2015-08-10 | 9.254 | 9,626,713 | -6,840 | 5.99% | 89,089,010 |
| 2015-08-10 | 2015-08-06 | 8.487 | 9,633,553 | -2,736 | 6.00% | 81,758,161 |
| 2015-08-07 | 2015-08-05 | 8.399 | 9,636,289 | -12,540 | 6.00% | 80,936,095 |
| 2015-08-06 | 2015-08-04 | 8.333 | 9,648,829 | -4,560 | 6.01% | 80,406,631 |
| 2015-08-05 | 2015-08-03 | 8.180 | 9,653,389 | +4,560 | 6.01% | 78,962,756 |
| 2015-08-03 | 2015-07-30 | 8.246 | 9,648,829 | +4,560 | 6.01% | 79,560,245 |
| 2015-07-31 | 2015-07-29 | 8.487 | 9,644,269 | -4,560 | 6.00% | 81,849,106 |
| 2015-07-30 | 2015-07-28 | 8.202 | 9,648,829 | +456 | 6.01% | 79,137,052 |
| 2015-07-29 | 2015-07-27 | 8.202 | 9,648,373 | -912 | 6.01% | 79,133,312 |
| 2015-07-28 | 2015-07-24 | 8.947 | 9,649,285 | +31,464 | 6.01% | 86,335,410 |
| 2015-07-27 | 2015-07-23 | 9.057 | 9,617,821 | -15,504 | 5.99% | 87,108,473 |
| 2015-07-24 | 2015-07-22 | 8.772 | 9,633,325 | +3,648 | 6.00% | 84,502,559 |
| 2015-07-22 | 2015-07-20 | 8.794 | 9,629,677 | +15,960 | 6.00% | 84,681,736 |
| 2015-07-21 | 2015-07-17 | 8.684 | 9,613,717 | -2,736 | 5.99% | 83,487,254 |
| 2015-07-20 | 2015-07-16 | 8.575 | 9,616,453 | +684 | 5.99% | 82,456,582 |
| 2015-07-17 | 2015-07-15 | 8.355 | 9,615,769 | -88,920 | 5.99% | 80,342,003 |
| 2015-07-16 | 2015-07-14 | 8.684 | 9,704,689 | -3,420 | 6.04% | 84,277,271 |
| 2015-07-15 | 2015-07-13 | 8.903 | 9,708,109 | -130,189 | 6.04% | 86,435,935 |
| 2015-07-14 | 2015-07-10 | 8.662 | 9,838,298 | +114,913 | 6.13% | 85,221,805 |
| 2015-07-13 | 2015-07-09 | 7.917 | 9,723,385 | +82,536 | 6.05% | 76,976,532 |
| 2015-07-10 | 2015-07-08 | 6.974 | 9,640,849 | -548,798 | 6.00% | 67,232,004 |
| 2015-07-09 | 2015-07-07 | 7.566 | 10,189,647 | -50,616 | 6.34% | 77,092,458 |
| 2015-07-08 | 2015-07-06 | 8.202 | 10,240,263 | +11,172 | 6.38% | 83,987,832 |
| 2015-07-07 | 2015-07-03 | 9.079 | 10,229,091 | +2,280 | 6.37% | 92,869,058 |
| 2015-07-03 | 2015-06-30 | 10.263 | 10,226,811 | -38,532 | 6.37% | 104,959,014 |
| 2015-07-02 | 2015-06-29 | 9.868 | 10,265,343 | -125,401 | 6.39% | 101,302,377 |
| 2015-06-30 | 2015-06-26 | 10.724 | 10,390,744 | -203,832 | 6.47% | 111,426,673 |
| 2015-06-29 | 2015-06-25 | 11.513 | 10,594,576 | -4,788 | 6.60% | 121,976,605 |
| 2015-06-26 | 2015-06-24 | 11.974 | 10,599,364 | +21,432 | 6.60% | 126,912,999 |
| 2015-06-25 | 2015-06-23 | 12.083 | 10,577,932 | -95,989 | 6.59% | 127,816,237 |
| 2015-06-23 | 2015-06-19 | 11.842 | 10,673,921 | +4,104 | 6.65% | 126,401,260 |
| 2015-06-22 | 2015-06-18 | 12.215 | 10,669,817 | +2,280 | 6.64% | 130,330,429 |
| 2015-06-18 | 2015-06-16 | 12.346 | 10,667,537 | +912 | 6.64% | 131,706,197 |
| 2015-06-17 | 2015-06-15 | 12.697 | 10,666,625 | +75,469 | 6.64% | 135,437,600 |
| 2015-06-16 | 2015-06-12 | 13.158 | 10,591,156 | +10,488 | 6.59% | 139,356,835 |
| 2015-06-15 | 2015-06-11 | 12.061 | 10,580,668 | -280,441 | 6.59% | 127,617,266 |
| 2015-06-12 | 2015-06-10 | 12.193 | 10,861,109 | -346,790 | 6.76% | 132,428,854 |
| 2015-06-11 | 2015-06-09 | 12.105 | 11,207,899 | +11,629 | 6.98% | 135,674,098 |
| 2015-06-10 | 2015-06-08 | 12.895 | 11,196,270 | +5,016 | 6.97% | 144,372,457 |
| 2015-06-09 | 2015-06-05 | 13.180 | 11,191,254 | -7,563 | 6.97% | 147,498,255 |
| 2015-06-08 | 2015-06-04 | 13.311 | 11,198,817 | +912 | 6.97% | 149,071,457 |
| 2015-06-05 | 2015-06-03 | 13.311 | 11,197,905 | -51,072 | 6.97% | 149,059,317 |
| 2015-06-04 | 2015-06-02 | 13.399 | 11,248,977 | +663,254 | 7.00% | 150,725,904 |
| 2015-06-03 | 2015-06-01 | 13.553 | 10,585,723 | -24,168 | 6.59% | 143,463,909 |
| 2015-06-02 | 2015-05-29 | 13.355 | 10,609,891 | -45,600 | 6.61% | 141,697,397 |
| 2015-06-01 | 2015-05-28 | 13.114 | 10,655,491 | +15,960 | 6.63% | 139,736,000 |
| 2015-05-29 | 2015-05-27 | 13.531 | 10,639,531 | -120,840 | 6.62% | 143,959,824 |
| 2015-05-28 | 2015-05-26 | 13.553 | 10,760,371 | -79,801 | 6.70% | 145,830,840 |
| 2015-05-27 | 2015-05-22 | 13.224 | 10,840,172 | +38,077 | 6.75% | 143,346,516 |
| 2015-05-26 | 2015-05-21 | 13.267 | 10,802,095 | +80,484 | 6.73% | 143,316,774 |
| 2015-05-22 | 2015-05-20 | 13.004 | 10,721,611 | -1,140 | 6.68% | 139,427,486 |
| 2015-05-20 | 2015-05-18 | 13.559 | 10,722,751 | -6,384 | 6.68% | 145,391,194 |
| 2015-05-19 | 2015-05-15 | 13.672 | 10,729,135 | +323,060 | 6.68% | 146,690,070 |
| 2015-05-18 | 2015-05-14 | 13.220 | 10,406,075 | -9,293 | 6.68% | 137,569,909 |
| 2015-05-15 | 2015-05-13 | 13.311 | 10,415,368 | +12,390 | 6.68% | 138,634,253 |
| 2015-05-14 | 2015-05-12 | 13.559 | 10,402,978 | -2,212 | 6.67% | 141,055,350 |
| 2015-05-13 | 2015-05-11 | 13.469 | 10,405,190 | -25,887 | 6.68% | 140,144,774 |
| 2015-05-12 | 2015-05-08 | 13.378 | 10,431,077 | -83,633 | 6.69% | 139,550,530 |
| 2015-05-11 | 2015-05-07 | 12.135 | 10,514,710 | -603,181 | 6.75% | 127,600,453 |
| 2015-05-08 | 2015-05-06 | 12.723 | 11,117,891 | -490,075 | 7.13% | 141,452,764 |
| 2015-05-07 | 2015-05-05 | 13.288 | 11,607,966 | +71,243 | 7.45% | 154,246,062 |
| 2015-05-06 | 2015-05-04 | 13.672 | 11,536,723 | -90,581 | 7.40% | 157,731,514 |
| 2015-05-05 | 2015-04-30 | 13.265 | 11,627,304 | -636,729 | 7.46% | 154,240,264 |
| 2015-05-04 | 2015-04-29 | 12.587 | 12,264,033 | +41,596 | 7.87% | 154,372,216 |
| 2015-04-30 | 2015-04-28 | 12.452 | 12,222,437 | +485,871 | 7.84% | 152,191,374 |
| 2015-04-29 | 2015-04-27 | 12.655 | 11,736,566 | -9,602 | 7.53% | 148,528,469 |
| 2015-04-28 | 2015-04-24 | 12.339 | 11,746,168 | +441,880 | 7.54% | 144,933,735 |
| 2015-04-27 | 2015-04-23 | 12.474 | 11,304,288 | -144,965 | 7.25% | 141,014,225 |
| 2015-04-24 | 2015-04-22 | 12.339 | 11,449,253 | -82,749 | 7.35% | 141,270,157 |
| 2015-04-23 | 2015-04-21 | 12.271 | 11,532,002 | +317,056 | 7.40% | 141,509,361 |
| 2015-04-22 | 2015-04-20 | 11.909 | 11,214,946 | -517,290 | 7.20% | 133,563,698 |
| 2015-04-21 | 2015-04-17 | 12.994 | 11,732,236 | +128,990 | 7.53% | 152,450,646 |
| 2015-04-20 | 2015-04-16 | 13.378 | 11,603,246 | +270,416 | 7.45% | 155,232,209 |
| 2015-04-17 | 2015-04-15 | 12.723 | 11,332,830 | -5,753 | 7.27% | 144,187,430 |
| 2015-04-16 | 2015-04-14 | 13.288 | 11,338,583 | +121,247 | 7.28% | 150,666,515 |
| 2015-04-15 | 2015-04-13 | 14.124 | 11,217,336 | -102,529 | 7.20% | 158,434,727 |
| 2015-04-14 | 2015-04-10 | 13.085 | 11,319,865 | +487,288 | 7.26% | 148,115,478 |
| 2015-04-13 | 2015-04-09 | 12.316 | 10,832,577 | +39,826 | 6.95% | 133,416,308 |
| 2015-04-10 | 2015-04-08 | 12.316 | 10,792,751 | +490,695 | 6.92% | 132,925,803 |
| 2015-04-09 | 2015-04-02 | 10.305 | 10,302,056 | +38,498 | 6.61% | 106,162,071 |
| 2015-04-08 | 2015-04-01 | 9.808 | 10,263,558 | -29,604 | 6.59% | 100,662,637 |
| 2015-04-02 | 2015-03-31 | 9.740 | 10,293,162 | +338,341 | 6.60% | 100,255,155 |
| 2015-04-01 | 2015-03-30 | 9.491 | 9,954,821 | -35,843 | 6.39% | 94,485,111 |
| 2015-03-31 | 2015-03-27 | 9.220 | 9,990,664 | -664 | 6.41% | 92,116,016 |
| 2015-03-30 | 2015-03-26 | 9.559 | 9,991,328 | -13,275 | 6.41% | 95,508,982 |
| 2015-03-27 | 2015-03-25 | 9.491 | 10,004,603 | +156,426 | 6.42% | 94,957,612 |
| 2015-03-26 | 2015-03-24 | 9.650 | 9,848,177 | -5,576 | 6.32% | 95,030,793 |
| 2015-03-25 | 2015-03-23 | 9.808 | 9,853,753 | +189,835 | 6.32% | 96,643,363 |
| 2015-03-24 | 2015-03-20 | 9.469 | 9,663,918 | +15,488 | 6.20% | 91,505,646 |
| 2015-03-23 | 2015-03-19 | 8.904 | 9,648,430 | +55,977 | 6.19% | 85,907,979 |
| 2015-03-20 | 2015-03-18 | 8.859 | 9,592,453 | -71,465 | 6.15% | 84,976,019 |
| 2015-03-19 | 2015-03-17 | 8.813 | 9,663,918 | +92,484 | 6.20% | 85,172,320 |
| 2015-03-18 | 2015-03-16 | 8.746 | 9,571,434 | -5,310 | 6.14% | 83,708,316 |
| 2015-03-17 | 2015-03-13 | 8.791 | 9,576,744 | -6,416 | 6.14% | 84,187,597 |
| 2015-03-16 | 2015-03-12 | 8.746 | 9,583,160 | +58,853 | 6.15% | 83,810,868 |
| 2015-03-13 | 2015-03-11 | 8.700 | 9,524,307 | -50,667 | 6.11% | 82,865,689 |
| 2015-03-12 | 2015-03-10 | 8.791 | 9,574,974 | -8,850 | 6.14% | 84,172,037 |
| 2015-03-11 | 2015-03-09 | 8.768 | 9,583,824 | +132,309 | 6.15% | 84,033,255 |
| 2015-03-10 | 2015-03-06 | 8.768 | 9,451,515 | -12,169 | 6.06% | 82,873,138 |
| 2015-03-09 | 2015-03-05 | 8.723 | 9,463,684 | -5,310 | 6.07% | 82,552,108 |
| 2015-03-06 | 2015-03-04 | 8.791 | 9,468,994 | -17,921 | 6.08% | 83,240,384 |
| 2015-03-05 | 2015-03-03 | 8.791 | 9,486,915 | -46,906 | 6.09% | 83,397,925 |
| 2015-03-04 | 2015-03-02 | 8.836 | 9,533,821 | -16,373 | 6.12% | 84,241,169 |
| 2015-03-03 | 2015-02-27 | 8.678 | 9,550,194 | -664 | 6.13% | 82,875,097 |
| 2015-03-02 | 2015-02-26 | 8.633 | 9,550,858 | -885 | 6.13% | 82,449,188 |
| 2015-02-27 | 2015-02-25 | 8.542 | 9,551,743 | +9,514 | 6.13% | 81,593,406 |
| 2015-02-25 | 2015-02-23 | 8.565 | 9,542,229 | -13,717 | 6.12% | 81,727,775 |
| 2015-02-24 | 2015-02-18 | 8.587 | 9,555,946 | +11,284 | 6.13% | 82,061,210 |
| 2015-02-23 | 2015-02-16 | 8.429 | 9,544,662 | +156,426 | 6.12% | 80,454,440 |
| 2015-02-17 | 2015-02-13 | 8.497 | 9,388,236 | +15,930 | 6.02% | 79,772,366 |
| 2015-02-16 | 2015-02-12 | 8.226 | 9,372,306 | +13,275 | 6.01% | 77,095,402 |
| 2015-02-13 | 2015-02-11 | 8.135 | 9,359,031 | +11,527 | 6.01% | 76,140,201 |
| 2015-02-12 | 2015-02-10 | 8.090 | 9,347,504 | +32,945 | 6.00% | 75,623,943 |
| 2015-02-11 | 2015-02-09 | 8.113 | 9,314,559 | +66,818 | 5.98% | 75,567,904 |
| 2015-02-06 | 2015-02-04 | 8.497 | 9,247,741 | -5,310 | 5.93% | 78,578,573 |
| 2015-02-05 | 2015-02-03 | 8.520 | 9,253,051 | -2,655 | 5.94% | 78,832,798 |
| 2015-02-04 | 2015-02-02 | 8.520 | 9,255,706 | +2,213 | 5.94% | 78,855,417 |
| 2015-02-03 | 2015-01-30 | 8.655 | 9,253,493 | +40,489 | 5.94% | 80,091,257 |
| 2015-02-02 | 2015-01-29 | 8.587 | 9,213,004 | -8,850 | 5.91% | 79,116,213 |
| 2015-01-30 | 2015-01-28 | 8.678 | 9,221,854 | +8,850 | 5.92% | 80,025,814 |
| 2015-01-29 | 2015-01-27 | 8.655 | 9,213,004 | +43,366 | 5.91% | 79,740,814 |
| 2015-01-28 | 2015-01-26 | 8.497 | 9,169,638 | +10,620 | 5.88% | 77,914,927 |
| 2015-01-27 | 2015-01-23 | 8.474 | 9,159,018 | -15,045 | 5.88% | 77,617,708 |
| 2015-01-26 | 2015-01-22 | 8.520 | 9,174,063 | -1,328 | 5.89% | 78,159,847 |
| 2015-01-23 | 2015-01-21 | 8.520 | 9,175,391 | +18,807 | 5.89% | 78,171,161 |
| 2015-01-22 | 2015-01-20 | 8.452 | 9,156,584 | -19,913 | 5.88% | 77,390,155 |
| 2015-01-21 | 2015-01-19 | 8.203 | 9,176,497 | +1,106 | 5.89% | 75,277,326 |
| 2015-01-20 | 2015-01-16 | 8.429 | 9,175,391 | -443 | 5.89% | 77,341,759 |
| 2015-01-19 | 2015-01-15 | 8.565 | 9,175,834 | -14,602 | 5.89% | 78,589,657 |
| 2015-01-15 | 2015-01-13 | 8.655 | 9,190,436 | +33,409 | 5.90% | 79,545,483 |
| 2015-01-14 | 2015-01-12 | 8.700 | 9,157,027 | -10,841 | 5.88% | 79,670,191 |
| 2015-01-13 | 2015-01-09 | 8.723 | 9,167,868 | +4,425 | 5.88% | 79,971,693 |
| 2015-01-12 | 2015-01-08 | 8.700 | 9,163,443 | -53,544 | 5.88% | 79,726,013 |
| 2015-01-09 | 2015-01-07 | 8.813 | 9,216,987 | -11,062 | 5.91% | 81,233,322 |
| 2015-01-08 | 2015-01-06 | 8.497 | 9,228,049 | +93,369 | 5.92% | 78,411,249 |
| 2015-01-07 | 2015-01-05 | 8.565 | 9,134,680 | -13,276 | 5.86% | 78,237,179 |
| 2015-01-06 | 2015-01-02 | 8.339 | 9,147,956 | +885 | 5.87% | 76,283,580 |
| 2015-01-05 | 2014-12-31 | 8.316 | 9,147,071 | -33,851 | 5.87% | 76,069,489 |
| 2015-01-02 | 2014-12-29 | 8.429 | 9,180,922 | -16,373 | 5.89% | 77,388,381 |
| 2014-12-29 | 2014-12-22 | 8.520 | 9,197,295 | +885 | 5.90% | 78,357,776 |
| 2014-12-23 | 2014-12-19 | 8.384 | 9,196,410 | +6,195 | 5.90% | 77,103,282 |
| 2014-12-22 | 2014-12-18 | 8.384 | 9,190,215 | +5,310 | 5.90% | 77,051,343 |
| 2014-12-19 | 2014-12-17 | 8.497 | 9,184,905 | -442 | 5.89% | 78,044,652 |
| 2014-12-18 | 2014-12-16 | 8.565 | 9,185,347 | +1,770 | 5.89% | 78,671,134 |
| 2014-12-17 | 2014-12-15 | 8.633 | 9,183,577 | +1,327 | 5.89% | 79,278,581 |
| 2014-12-16 | 2014-12-12 | 8.768 | 9,182,250 | +19,692 | 5.89% | 80,512,159 |
| 2014-12-15 | 2014-12-11 | 8.542 | 9,162,558 | +7,080 | 5.88% | 78,268,889 |
| 2014-12-11 | 2014-12-09 | 8.474 | 9,155,478 | +210,411 | 5.87% | 77,587,708 |
| 2014-12-10 | 2014-12-08 | 8.542 | 8,945,067 | -3,097 | 5.74% | 76,411,026 |
| 2014-12-09 | 2014-12-05 | 8.429 | 8,948,164 | +1,106 | 5.74% | 75,426,403 |
| 2014-12-08 | 2014-12-04 | 8.429 | 8,947,058 | -64,163 | 5.74% | 75,417,081 |
| 2014-12-05 | 2014-12-03 | 8.271 | 9,011,221 | -9,735 | 5.78% | 74,532,443 |
| 2014-12-04 | 2014-12-02 | 8.361 | 9,020,956 | +9,956 | 5.79% | 75,428,404 |
| 2014-12-03 | 2014-12-01 | 8.361 | 9,011,000 | +8,850 | 5.78% | 75,345,158 |
| 2014-12-02 | 2014-11-28 | 8.542 | 9,002,150 | -221 | 5.78% | 76,898,643 |
| 2014-11-28 | 2014-11-26 | 8.723 | 9,002,371 | -1,770 | 5.78% | 78,528,056 |
| 2014-11-26 | 2014-11-24 | 8.497 | 9,004,141 | +4,204 | 5.78% | 76,508,690 |
| 2014-11-24 | 2014-11-20 | 8.294 | 8,999,937 | +3,540 | 5.77% | 74,642,498 |
| 2014-11-21 | 2014-11-19 | 8.271 | 8,996,397 | -194,703 | 5.77% | 74,409,833 |
| 2014-11-20 | 2014-11-18 | 8.384 | 9,191,100 | -3,983 | 5.90% | 77,058,763 |
| 2014-11-19 | 2014-11-17 | 8.700 | 9,195,083 | -79,429 | 5.90% | 80,001,295 |
| 2014-11-18 | 2014-11-14 | 8.859 | 9,274,512 | +885 | 5.95% | 82,159,496 |
| 2014-11-17 | 2014-11-13 | 8.926 | 9,273,627 | -11,284 | 5.95% | 82,780,368 |
| 2014-11-14 | 2014-11-12 | 8.768 | 9,284,911 | -75,226 | 5.96% | 81,412,315 |
| 2014-11-13 | 2014-11-11 | 8.678 | 9,360,137 | +38,940 | 6.01% | 81,225,812 |
| 2014-11-12 | 2014-11-10 | 8.587 | 9,321,197 | -21,461 | 5.98% | 80,045,315 |
| 2014-11-11 | 2014-11-07 | 8.158 | 9,342,658 | +6,637 | 5.99% | 76,218,129 |
| 2014-10-28 | 2014-10-24 | 7.819 | 9,336,021 | -1,770 | 5.99% | 72,999,276 |
| 2014-10-27 | 2014-10-23 | 7.774 | 9,337,791 | -221 | 5.99% | 72,591,074 |
| 2014-10-24 | 2014-10-22 | 7.955 | 9,338,012 | -64,827 | 5.99% | 74,280,997 |
| 2014-10-23 | 2014-10-21 | 8.022 | 9,402,839 | -9,293 | 6.03% | 75,434,147 |
| 2014-10-22 | 2014-10-20 | 8.090 | 9,412,132 | -20,134 | 6.04% | 76,146,802 |
| 2014-10-21 | 2014-10-17 | 8.181 | 9,432,266 | -7,080 | 6.05% | 77,162,314 |
| 2014-10-17 | 2014-10-15 | 8.203 | 9,439,346 | +1,328 | 6.06% | 77,433,549 |
| 2014-10-15 | 2014-10-13 | 8.271 | 9,438,018 | -11,284 | 6.06% | 78,062,511 |
| 2014-10-14 | 2014-10-10 | 8.520 | 9,449,302 | -17,037 | 6.06% | 80,504,788 |
| 2014-10-13 | 2014-10-09 | 8.655 | 9,466,339 | -48,897 | 6.07% | 81,933,491 |
| 2014-10-10 | 2014-10-08 | 8.678 | 9,515,236 | +28,321 | 6.11% | 82,571,737 |
| 2014-10-09 | 2014-10-07 | 8.723 | 9,486,915 | +8,850 | 6.09% | 82,754,753 |
| 2014-10-08 | 2014-10-06 | 8.655 | 9,478,065 | +19,249 | 6.08% | 82,034,982 |
| 2014-10-07 | 2014-10-03 | 8.497 | 9,458,816 | +24,780 | 6.07% | 80,372,089 |
| 2014-10-06 | 2014-09-30 | 8.452 | 9,434,036 | -13,939 | 6.05% | 79,735,141 |
| 2014-10-03 | 2014-09-29 | 8.520 | 9,447,975 | +4,868 | 6.06% | 80,493,483 |
| 2014-09-30 | 2014-09-26 | 8.768 | 9,443,107 | -3,098 | 6.06% | 82,799,415 |
| 2014-09-29 | 2014-09-25 | 8.700 | 9,446,205 | -3,540 | 6.06% | 82,186,167 |
| 2014-09-25 | 2014-09-23 | 8.542 | 9,449,745 | +17,922 | 6.06% | 80,722,113 |
| 2014-09-24 | 2014-09-22 | 8.520 | 9,431,823 | -72,571 | 6.05% | 80,355,873 |
| 2014-09-22 | 2014-09-18 | 8.565 | 9,504,394 | -6,638 | 6.10% | 81,403,724 |
| 2014-09-18 | 2014-09-16 | 8.768 | 9,511,032 | -14,381 | 6.10% | 83,394,998 |
| 2014-09-16 | 2014-09-12 | 8.881 | 9,525,413 | -885 | 6.11% | 84,597,396 |
| 2014-09-15 | 2014-09-11 | 8.881 | 9,526,298 | +24,337 | 6.11% | 84,605,256 |
| 2014-09-12 | 2014-09-10 | 8.881 | 9,501,961 | +163,728 | 6.10% | 84,389,114 |
| 2014-09-11 | 2014-09-08 | 9.062 | 9,338,233 | -47,348 | 5.99% | 84,623,252 |
| 2014-09-10 | 2014-09-05 | 8.587 | 9,385,581 | +221 | 6.02% | 80,598,209 |
| 2014-09-08 | 2014-09-04 | 8.452 | 9,385,360 | +17,921 | 6.02% | 79,323,738 |
| 2014-09-05 | 2014-09-03 | 8.429 | 9,367,439 | +20,356 | 6.01% | 78,960,581 |
| 2014-09-03 | 2014-09-01 | 8.022 | 9,347,083 | +8,850 | 6.00% | 74,986,846 |
| 2014-09-02 | 2014-08-29 | 7.909 | 9,338,233 | +67,482 | 5.99% | 73,860,694 |
| 2014-09-01 | 2014-08-28 | 7.932 | 9,270,751 | +66,597 | 5.95% | 73,536,451 |
| 2014-08-29 | 2014-08-27 | 8.497 | 9,204,154 | +24,780 | 5.91% | 78,208,211 |
| 2014-08-28 | 2014-08-26 | 8.565 | 9,179,374 | -8,850 | 5.89% | 78,619,976 |
| 2014-08-27 | 2014-08-25 | 8.520 | 9,188,224 | +6,638 | 5.90% | 78,280,494 |
| 2014-08-26 | 2014-08-22 | 8.542 | 9,181,586 | -8,850 | 5.89% | 78,431,431 |
| 2014-08-25 | 2014-08-21 | 8.520 | 9,190,436 | +342,057 | 5.90% | 78,299,339 |
| 2014-08-21 | 2014-08-19 | 8.474 | 8,848,379 | +221 | 5.68% | 74,985,211 |
| 2014-08-18 | 2014-08-14 | 8.723 | 8,848,158 | +6,195 | 5.68% | 77,182,849 |
| 2014-08-15 | 2014-08-13 | 8.633 | 8,841,963 | -56,419 | 5.67% | 76,329,548 |
| 2014-08-14 | 2014-08-12 | 8.407 | 8,898,382 | +46,684 | 5.71% | 74,805,687 |
| 2014-08-13 | 2014-08-11 | 8.339 | 8,851,698 | +6,417 | 5.68% | 73,813,124 |
| 2014-08-12 | 2014-08-08 | 8.271 | 8,845,281 | -2,655 | 5.68% | 73,159,942 |
| 2014-08-11 | 2014-08-07 | 8.294 | 8,847,936 | +8,850 | 5.68% | 73,381,852 |
| 2014-08-08 | 2014-08-06 | 8.361 | 8,839,086 | -155,984 | 5.67% | 73,907,705 |
| 2014-08-06 | 2014-08-04 | 8.339 | 8,995,070 | -4,204 | 5.77% | 75,008,684 |
| 2014-08-05 | 2014-08-01 | 8.158 | 8,999,274 | -3,982 | 5.77% | 73,416,776 |
| 2014-08-04 | 2014-07-31 | 8.316 | 9,003,256 | -46,021 | 5.78% | 74,873,485 |
| 2014-08-01 | 2014-07-30 | 8.248 | 9,049,277 | -2,876 | 5.81% | 74,642,707 |
| 2014-07-31 | 2014-07-29 | 8.452 | 9,052,153 | -114,609 | 5.81% | 76,507,519 |
| 2014-07-30 | 2014-07-28 | 8.226 | 9,166,762 | +88,722 | 5.88% | 75,404,623 |
| 2014-07-28 | 2014-07-24 | 7.955 | 9,078,040 | -221,253 | 5.82% | 72,213,000 |
| 2014-07-25 | 2014-07-23 | 7.887 | 9,299,293 | +11,505 | 5.97% | 73,342,548 |
| 2014-07-24 | 2014-07-22 | 7.706 | 9,287,788 | -442 | 5.96% | 71,572,684 |
| 2014-07-22 | 2014-07-18 | 7.684 | 9,288,230 | +338,517 | 5.96% | 71,366,190 |
| 2014-07-21 | 2014-07-17 | 7.729 | 8,949,713 | +144,036 | 5.74% | 69,169,693 |
| 2014-07-18 | 2014-07-16 | 7.819 | 8,805,677 | -11,284 | 5.65% | 68,852,463 |
| 2014-07-17 | 2014-07-15 | 7.661 | 8,816,961 | +44,693 | 5.66% | 67,545,940 |
| 2014-07-16 | 2014-07-14 | 7.661 | 8,772,268 | -17,073 | 5.63% | 67,203,551 |
| 2014-07-15 | 2014-07-11 | 7.593 | 8,789,341 | +37,613 | 5.64% | 66,738,467 |
| 2014-07-14 | 2014-07-10 | 7.797 | 8,751,728 | -664 | 5.62% | 68,232,854 |
| 2014-07-11 | 2014-07-09 | 7.638 | 8,752,392 | -3,319 | 5.62% | 66,853,491 |
| 2014-07-10 | 2014-07-08 | 7.751 | 8,755,711 | +2,213 | 5.62% | 67,868,175 |
| 2014-07-09 | 2014-07-07 | 7.797 | 8,753,498 | +93,590 | 5.62% | 68,246,654 |
| 2014-07-08 | 2014-07-04 | 7.661 | 8,659,908 | -797 | 5.56% | 66,342,771 |
| 2014-07-07 | 2014-07-03 | 7.774 | 8,660,705 | -4,868 | 5.56% | 67,327,474 |
| 2014-07-04 | 2014-07-02 | 7.774 | 8,665,573 | +44,826 | 5.56% | 67,365,317 |
| 2014-07-03 | 2014-06-30 | 7.593 | 8,620,747 | -4,203 | 5.53% | 65,458,313 |
| 2014-07-02 | 2014-06-27 | 7.435 | 8,624,950 | +885 | 5.53% | 64,125,847 |
| 2014-06-27 | 2014-06-25 | 7.345 | 8,624,065 | +442 | 5.53% | 63,339,702 |
| 2014-06-26 | 2014-06-24 | 7.390 | 8,623,623 | +23,453 | 5.53% | 63,726,218 |
| 2014-06-25 | 2014-06-23 | 7.412 | 8,600,170 | +116,600 | 5.52% | 63,747,258 |
| 2014-06-24 | 2014-06-20 | 7.345 | 8,483,570 | +25,666 | 5.44% | 62,307,832 |
| 2014-06-23 | 2014-06-19 | 7.367 | 8,457,904 | +36,285 | 5.43% | 62,310,464 |
| 2014-06-18 | 2014-06-16 | 7.638 | 8,421,619 | -664 | 5.40% | 64,326,944 |
| 2014-06-12 | 2014-06-10 | 7.503 | 8,422,283 | -17,700 | 5.40% | 63,190,028 |
| 2014-06-11 | 2014-06-09 | 7.141 | 8,439,983 | -1,770 | 5.42% | 60,271,123 |
| 2014-06-10 | 2014-06-06 | 7.096 | 8,441,753 | -442 | 5.42% | 59,902,220 |
| 2014-06-09 | 2014-06-05 | 7.073 | 8,442,195 | -25,666 | 5.42% | 59,714,576 |
| 2014-06-06 | 2014-06-04 | 6.960 | 8,467,861 | -1,327 | 5.43% | 58,939,313 |
| 2014-06-05 | 2014-06-03 | 7.028 | 8,469,188 | +885 | 5.43% | 59,522,724 |
| 2014-06-04 | 2014-05-30 | 7.119 | 8,468,303 | +885 | 5.43% | 60,281,989 |
| 2014-06-03 | 2014-05-29 | 7.119 | 8,467,418 | +27,656 | 5.43% | 60,275,689 |
| 2014-05-30 | 2014-05-28 | 7.119 | 8,439,762 | +4,425 | 5.42% | 60,078,819 |
| 2014-05-29 | 2014-05-27 | 7.186 | 8,435,337 | -8,850 | 5.41% | 60,619,199 |
| 2014-05-28 | 2014-05-26 | 7.254 | 8,444,187 | -8,629 | 5.42% | 61,255,277 |
| 2014-05-27 | 2014-05-23 | 7.164 | 8,452,816 | +4,426 | 5.42% | 60,553,787 |
| 2014-05-26 | 2014-05-22 | 7.141 | 8,448,390 | -2,213 | 5.42% | 60,331,159 |
| 2014-05-22 | 2014-05-20 | 7.073 | 8,450,603 | +21,462 | 5.42% | 59,774,048 |
| 2014-05-21 | 2014-05-19 | 6.983 | 8,429,141 | -6,638 | 5.41% | 58,860,294 |
| 2014-05-20 | 2014-05-16 | 7.006 | 8,435,779 | +333,428 | 5.41% | 59,097,284 |
| 2014-05-19 | 2014-05-15 | 7.096 | 8,102,351 | -13,275 | 5.20% | 57,493,842 |
| 2014-05-16 | 2014-05-14 | 7.028 | 8,115,626 | +3,540 | 5.21% | 57,037,837 |
| 2014-05-15 | 2014-05-13 | 6.960 | 8,112,086 | +28,763 | 5.20% | 56,462,993 |
| 2014-05-14 | 2014-05-12 | 8.889 | 8,083,323 | -37,613 | 5.19% | 71,850,954 |
| 2014-05-13 | 2014-05-09 | 8.737 | 8,120,936 | +869,117 | 4.69% | 70,951,352 |
| 2014-05-09 | 2014-05-07 | 8.762 | 7,251,819 | +7,503 | 4.69% | 63,541,658 |
| 2014-05-08 | 2014-05-05 | 8.863 | 7,244,316 | -234,756 | 4.69% | 64,209,741 |
| 2014-05-07 | 2014-05-02 | 8.661 | 7,479,072 | -22,113 | 4.84% | 64,775,282 |
| 2014-05-05 | 2014-04-30 | 8.661 | 7,501,185 | -19,152 | 4.85% | 64,966,800 |
| 2014-05-02 | 2014-04-29 | 9.193 | 7,520,337 | +6,911 | 4.87% | 69,132,047 |
| 2014-04-30 | 2014-04-28 | 9.294 | 7,513,426 | +1,184 | 4.86% | 69,829,602 |
| 2014-04-28 | 2014-04-24 | 9.775 | 7,512,242 | -25,272 | 4.86% | 73,433,185 |
| 2014-04-25 | 2014-04-23 | 9.775 | 7,537,514 | -4,936 | 4.88% | 73,680,222 |
| 2014-04-24 | 2014-04-22 | 9.497 | 7,542,450 | -53,901 | 4.88% | 71,627,402 |
| 2014-04-22 | 2014-04-16 | 9.598 | 7,596,351 | -44,226 | 4.92% | 72,908,762 |
| 2014-04-17 | 2014-04-15 | 9.421 | 7,640,577 | +90,032 | 4.95% | 71,978,798 |
| 2014-04-16 | 2014-04-14 | 9.674 | 7,550,545 | +13,031 | 4.89% | 73,042,756 |
| 2014-04-15 | 2014-04-11 | 9.775 | 7,537,514 | +253,513 | 4.88% | 73,680,222 |
| 2014-04-14 | 2014-04-10 | 9.927 | 7,284,001 | +100,891 | 4.71% | 72,308,867 |
| 2014-04-11 | 2014-04-09 | 9.269 | 7,183,110 | +3,357 | 4.65% | 66,577,747 |
| 2014-04-10 | 2014-04-08 | 9.319 | 7,179,753 | -11,452 | 4.65% | 66,910,275 |
| 2014-04-09 | 2014-04-07 | 8.939 | 7,191,205 | -41,659 | 4.65% | 64,285,328 |
| 2014-04-08 | 2014-04-04 | 8.712 | 7,232,864 | +1,184 | 4.68% | 63,009,239 |
| 2014-04-07 | 2014-04-03 | 8.686 | 7,231,680 | +70,881 | 4.68% | 62,815,788 |
| 2014-04-04 | 2014-04-02 | 8.686 | 7,160,799 | +46,398 | 4.63% | 62,200,102 |
| 2014-04-03 | 2014-04-01 | 8.813 | 7,114,401 | +49,953 | 4.60% | 62,697,912 |
| 2014-04-02 | 2014-03-31 | 8.813 | 7,064,448 | -23,496 | 4.57% | 62,257,685 |
| 2014-04-01 | 2014-03-28 | 8.762 | 7,087,944 | -11,254 | 4.59% | 62,105,758 |
| 2014-03-31 | 2014-03-27 | 8.737 | 7,099,198 | +9,280 | 4.59% | 62,024,586 |
| 2014-03-28 | 2014-03-26 | 8.813 | 7,089,918 | -96,745 | 4.59% | 62,482,147 |
| 2014-03-27 | 2014-03-25 | 8.382 | 7,186,663 | -14,414 | 4.65% | 60,240,805 |
| 2014-03-26 | 2014-03-24 | 8.382 | 7,201,077 | -20,533 | 4.66% | 60,361,627 |
| 2014-03-25 | 2014-03-21 | 8.281 | 7,221,610 | -19,547 | 4.67% | 59,802,216 |
| 2014-03-24 | 2014-03-20 | 7.775 | 7,241,157 | -37,118 | 4.69% | 56,296,556 |
| 2014-03-21 | 2014-03-19 | 7.673 | 7,278,275 | -3,949 | 4.71% | 55,847,866 |
| 2014-03-20 | 2014-03-18 | 7.673 | 7,282,224 | +43,436 | 4.71% | 55,878,167 |
| 2014-03-19 | 2014-03-17 | 7.319 | 7,238,788 | +2,172 | 4.69% | 52,978,443 |
| 2014-03-18 | 2014-03-14 | 7.395 | 7,236,616 | +4,147 | 4.68% | 53,512,331 |
| 2014-03-17 | 2014-03-13 | 7.597 | 7,232,469 | +16,979 | 4.68% | 54,946,917 |
| 2014-03-14 | 2014-03-12 | 7.699 | 7,215,490 | +27,444 | 4.67% | 55,548,828 |
| 2014-03-12 | 2014-03-10 | 7.673 | 7,188,046 | +39,488 | 4.65% | 55,155,518 |
| 2014-03-11 | 2014-03-07 | 7.850 | 7,148,558 | -34,157 | 4.63% | 56,119,737 |
| 2014-03-10 | 2014-03-06 | 7.699 | 7,182,715 | +23,693 | 4.65% | 55,296,508 |
| 2014-03-07 | 2014-03-05 | 7.699 | 7,159,022 | +51,137 | 4.63% | 55,114,107 |
| 2014-03-05 | 2014-03-03 | 7.724 | 7,107,885 | -1,382 | 4.60% | 54,900,427 |
| 2014-03-04 | 2014-02-28 | 7.749 | 7,109,267 | +3,159 | 4.60% | 55,091,138 |
| 2014-03-03 | 2014-02-27 | 7.699 | 7,106,108 | +4,344 | 4.60% | 54,706,745 |
| 2014-02-28 | 2014-02-26 | 7.724 | 7,101,764 | +1,974 | 4.60% | 54,853,149 |
| 2014-02-27 | 2014-02-25 | 7.749 | 7,099,790 | +9,280 | 4.60% | 55,017,699 |
| 2014-02-25 | 2014-02-21 | 7.876 | 7,090,510 | +7,897 | 4.59% | 55,843,593 |
| 2014-02-24 | 2014-02-20 | 7.901 | 7,082,613 | +5,331 | 4.58% | 55,960,759 |
| 2014-02-21 | 2014-02-19 | 7.952 | 7,077,282 | -5,331 | 4.58% | 56,277,091 |
| 2014-02-20 | 2014-02-18 | 7.952 | 7,082,613 | -3,949 | 4.58% | 56,319,482 |
| 2014-02-19 | 2014-02-17 | 8.028 | 7,086,562 | +9,872 | 4.59% | 56,889,268 |
| 2014-02-18 | 2014-02-14 | 8.053 | 7,076,690 | +1,185 | 4.58% | 56,989,229 |
| 2014-02-14 | 2014-02-12 | 8.104 | 7,075,505 | +2,567 | 4.58% | 57,338,049 |
| 2014-02-13 | 2014-02-11 | 8.078 | 7,072,938 | -6,121 | 4.58% | 57,138,130 |
| 2014-02-12 | 2014-02-10 | 8.053 | 7,079,059 | +16,388 | 4.58% | 57,008,307 |
| 2014-02-11 | 2014-02-07 | 8.028 | 7,062,671 | +13,426 | 4.57% | 56,697,476 |
| 2014-02-10 | 2014-02-06 | 8.028 | 7,049,245 | +1,974 | 4.56% | 56,589,696 |
| 2014-02-07 | 2014-02-05 | 7.952 | 7,047,271 | +790 | 4.56% | 56,038,450 |
| 2014-02-06 | 2014-02-04 | 8.002 | 7,046,481 | -3,159 | 4.56% | 56,389,060 |
| 2014-02-05 | 2014-01-30 | 8.230 | 7,049,640 | +2,369 | 4.56% | 58,021,078 |
| 2014-02-04 | 2014-01-28 | 8.002 | 7,047,271 | +22,113 | 4.56% | 56,395,382 |
| 2014-01-29 | 2014-01-27 | 8.078 | 7,025,158 | -1,777 | 4.55% | 56,752,144 |
| 2014-01-28 | 2014-01-24 | 8.256 | 7,026,935 | -27,444 | 4.55% | 58,012,159 |
| 2014-01-27 | 2014-01-23 | 8.433 | 7,054,379 | -3,612,949 | 4.57% | 59,489,253 |
| 2014-01-24 | 2014-01-22 | 8.509 | 10,667,328 | +38,895 | 6.90% | 90,767,509 |
| 2014-01-23 | 2014-01-21 | 8.433 | 10,628,433 | +220,738 | 6.88% | 89,629,085 |
| 2014-01-22 | 2014-01-20 | 8.230 | 10,407,695 | -2,369 | 6.74% | 85,659,081 |
| 2014-01-21 | 2014-01-17 | 8.104 | 10,410,064 | +8,885 | 6.74% | 84,360,446 |
| 2014-01-20 | 2014-01-16 | 8.078 | 10,401,179 | +5,133 | 6.73% | 84,025,043 |
| 2014-01-17 | 2014-01-15 | 8.180 | 10,396,046 | -30,801 | 6.73% | 85,036,662 |
| 2014-01-16 | 2014-01-14 | 8.230 | 10,426,847 | +39,488 | 6.75% | 85,816,708 |
| 2014-01-14 | 2014-01-10 | 8.230 | 10,387,359 | -57,849 | 6.72% | 85,491,708 |
| 2014-01-13 | 2014-01-09 | 8.281 | 10,445,208 | -9,478 | 6.76% | 86,496,859 |
| 2014-01-10 | 2014-01-08 | 8.433 | 10,454,686 | -112,540 | 6.77% | 88,163,885 |
| 2014-01-09 | 2014-01-07 | 8.458 | 10,567,226 | -37,711 | 6.84% | 89,380,536 |
| 2014-01-08 | 2014-01-06 | 8.332 | 10,604,937 | +2,764 | 6.86% | 88,356,699 |
| 2014-01-07 | 2014-01-03 | 8.484 | 10,602,173 | -27,642 | 6.86% | 89,944,619 |
| 2014-01-06 | 2014-01-02 | 8.610 | 10,629,815 | -4,936 | 6.88% | 91,525,079 |
| 2014-01-03 | 2013-12-31 | 8.585 | 10,634,751 | +17,967 | 6.88% | 91,298,263 |
| 2014-01-02 | 2013-12-27 | 8.357 | 10,616,784 | +27,642 | 6.87% | 88,724,265 |
| 2013-12-30 | 2013-12-24 | 8.433 | 10,589,142 | +14,216 | 6.85% | 89,297,746 |
| 2013-12-27 | 2013-12-20 | 8.534 | 10,574,926 | +7,700 | 6.84% | 90,249,069 |
| 2013-12-20 | 2013-12-18 | 8.762 | 10,567,226 | -7,898 | 6.84% | 92,591,812 |
| 2013-12-19 | 2013-12-17 | 8.661 | 10,575,124 | +3,949 | 6.84% | 91,589,790 |
| 2013-12-17 | 2013-12-13 | 8.712 | 10,571,175 | -5,726 | 6.84% | 92,091,001 |
| 2013-12-16 | 2013-12-12 | 8.610 | 10,576,901 | +10,267 | 6.85% | 91,069,478 |
| 2013-12-12 | 2013-12-10 | 8.484 | 10,566,634 | +36,724 | 6.84% | 89,643,120 |
| 2013-12-11 | 2013-12-09 | 8.610 | 10,529,910 | +39,488 | 6.82% | 90,664,875 |
| 2013-12-05 | 2013-12-03 | 8.610 | 10,490,422 | +197 | 6.79% | 90,324,874 |
| 2013-12-02 | 2013-11-28 | 8.712 | 10,490,225 | +22,706 | 6.79% | 91,385,804 |
| 2013-11-29 | 2013-11-27 | 8.787 | 10,467,519 | +6,713 | 6.77% | 91,983,244 |
| 2013-11-25 | 2013-11-21 | 8.433 | 10,460,806 | -6,121 | 6.77% | 88,215,494 |
| 2013-11-20 | 2013-11-18 | 8.534 | 10,466,927 | -11,846 | 6.77% | 89,327,378 |
| 2013-11-18 | 2013-11-14 | 8.484 | 10,478,773 | +51,334 | 6.78% | 88,897,742 |
| 2013-11-15 | 2013-11-13 | 8.509 | 10,427,439 | -790 | 6.75% | 88,726,311 |
| 2013-11-14 | 2013-11-12 | 8.560 | 10,428,229 | -23,495 | 6.75% | 89,261,206 |
| 2013-11-13 | 2013-11-11 | 8.484 | 10,451,724 | -13,031 | 6.76% | 88,668,269 |
| 2013-11-12 | 2013-11-08 | 8.408 | 10,464,755 | +117,674 | 6.77% | 87,983,785 |
| 2013-11-11 | 2013-11-07 | 8.408 | 10,347,081 | -3,949 | 6.70% | 86,994,425 |
| 2013-11-08 | 2013-11-06 | 8.458 | 10,351,030 | -592 | 6.70% | 87,551,890 |
| 2013-11-01 | 2013-10-30 | 8.053 | 10,351,622 | +13,031 | 6.70% | 83,362,555 |
| 2013-10-31 | 2013-10-29 | 7.977 | 10,338,591 | +30,801 | 6.69% | 82,472,166 |
| 2013-10-30 | 2013-10-28 | 8.053 | 10,307,790 | -38,501 | 6.67% | 83,009,572 |
| 2013-10-29 | 2013-10-25 | 7.977 | 10,346,291 | +19,744 | 6.70% | 82,533,590 |
| 2013-10-28 | 2013-10-24 | 8.028 | 10,326,547 | +5,331 | 6.68% | 82,899,112 |
| 2013-10-25 | 2013-10-23 | 7.825 | 10,321,216 | -11,847 | 6.68% | 80,765,305 |
| 2013-10-24 | 2013-10-22 | 7.977 | 10,333,063 | +395 | 6.69% | 82,428,068 |
| 2013-10-23 | 2013-10-21 | 7.977 | 10,332,668 | -19,744 | 6.69% | 82,424,917 |
| 2013-10-21 | 2013-10-17 | 7.850 | 10,352,412 | -27,641 | 6.70% | 81,271,585 |
| 2013-10-18 | 2013-10-16 | 7.724 | 10,380,053 | +59,232 | 6.72% | 80,174,249 |
| 2013-10-17 | 2013-10-15 | 7.648 | 10,320,821 | +27,641 | 6.68% | 78,932,649 |
| 2013-10-16 | 2013-10-11 | 7.471 | 10,293,180 | -325,183 | 6.66% | 76,896,589 |
| 2013-10-15 | 2013-10-10 | 7.420 | 10,618,363 | -222,910 | 6.87% | 78,788,109 |
| 2013-10-11 | 2013-10-09 | 7.471 | 10,841,273 | -424,890 | 7.02% | 80,991,191 |
| 2013-10-10 | 2013-10-08 | 7.496 | 11,266,163 | -605,942 | 7.29% | 84,450,696 |
| 2013-10-03 | 2013-09-30 | 7.521 | 11,872,105 | +15,203 | 7.68% | 89,293,464 |
| 2013-10-02 | 2013-09-27 | 7.597 | 11,856,902 | +84,701 | 7.67% | 90,079,917 |
| 2013-09-30 | 2013-09-26 | 7.623 | 11,772,201 | +4,146 | 7.62% | 89,734,543 |
| 2013-09-27 | 2013-09-25 | 7.597 | 11,768,055 | +15,203 | 7.62% | 89,404,923 |
| 2013-09-26 | 2013-09-24 | 7.648 | 11,752,852 | +71,079 | 7.61% | 89,884,685 |
| 2013-09-25 | 2013-09-23 | 7.623 | 11,681,773 | +1,579 | 7.56% | 89,045,248 |
| 2013-09-24 | 2013-09-19 | 7.597 | 11,680,194 | +23,101 | 7.56% | 88,737,421 |
| 2013-09-23 | 2013-09-18 | 7.547 | 11,657,093 | +12,833 | 7.54% | 87,971,504 |
| 2013-09-17 | 2013-09-13 | 7.623 | 11,644,260 | +17,177 | 7.54% | 88,759,302 |
| 2013-09-16 | 2013-09-12 | 7.749 | 11,627,083 | +15,993 | 7.53% | 90,100,601 |
| 2013-09-12 | 2013-09-10 | 7.699 | 11,611,090 | -9,477 | 7.52% | 89,388,586 |
| 2013-09-09 | 2013-09-05 | 7.673 | 11,620,567 | +28,431 | 7.52% | 89,167,263 |
| 2013-09-05 | 2013-09-03 | 7.699 | 11,592,136 | +15,795 | 7.50% | 89,242,667 |
| 2013-09-02 | 2013-08-29 | 7.471 | 11,576,341 | -987 | 7.49% | 86,482,616 |
| 2013-08-28 | 2013-08-26 | 7.597 | 11,577,328 | -592 | 7.49% | 87,955,921 |
| 2013-08-26 | 2013-08-22 | 7.572 | 11,577,920 | -11,254 | 7.49% | 87,667,218 |
| 2013-08-22 | 2013-08-20 | 7.547 | 11,589,174 | +4,343 | 7.50% | 87,458,946 |
| 2013-08-19 | 2013-08-15 | 7.572 | 11,584,831 | +7,898 | 7.50% | 87,719,547 |
| 2013-08-16 | 2013-08-13 | 7.597 | 11,576,933 | +202,968 | 7.49% | 87,952,921 |
| 2013-08-15 | 2013-08-12 | 7.597 | 11,373,965 | +394,880 | 7.36% | 86,410,921 |
| 2013-08-09 | 2013-08-07 | 7.420 | 10,979,085 | +197,439 | 7.11% | 81,464,662 |
| 2013-08-05 | 2013-08-01 | 7.648 | 10,781,646 | +1,777 | 6.98% | 82,456,995 |
| 2013-07-26 | 2013-07-24 | 7.395 | 10,779,869 | +10,662 | 6.98% | 79,713,490 |
| 2013-07-18 | 2013-07-16 | 7.597 | 10,769,207 | -1,185 | 6.97% | 81,816,420 |
| 2013-07-15 | 2013-07-11 | 7.800 | 10,770,392 | +1,185 | 6.97% | 84,007,434 |
| 2013-07-12 | 2013-07-10 | 7.293 | 10,769,207 | +11,254 | 6.97% | 78,543,763 |
| 2013-07-11 | 2013-07-09 | 7.293 | 10,757,953 | +37,514 | 6.96% | 78,461,683 |
| 2013-07-10 | 2013-07-08 | 7.243 | 10,720,439 | +166,836 | 6.94% | 77,645,107 |
| 2013-07-09 | 2013-07-05 | 7.319 | 10,553,603 | +790 | 6.83% | 77,238,545 |
| 2013-07-08 | 2013-07-04 | 7.268 | 10,552,813 | +121,623 | 6.83% | 76,698,281 |
| 2013-07-05 | 2013-07-03 | 7.217 | 10,431,190 | +89,637 | 6.75% | 75,285,997 |
| 2013-07-04 | 2013-07-02 | 7.319 | 10,341,553 | +82,333 | 6.69% | 75,686,617 |
| 2013-07-03 | 2013-06-28 | 7.445 | 10,259,220 | +221,725 | 6.64% | 76,383,080 |
| 2013-07-02 | 2013-06-27 | 7.293 | 10,037,495 | +404,554 | 6.50% | 73,207,120 |
| 2013-06-28 | 2013-06-26 | 7.091 | 9,632,941 | +162,492 | 6.23% | 68,304,988 |
| 2013-06-25 | 2013-06-21 | 7.597 | 9,470,449 | -1,382 | 6.13% | 71,949,423 |
| 2013-06-20 | 2013-06-18 | 7.800 | 9,471,831 | +10,465 | 6.13% | 73,878,854 |
| 2013-06-17 | 2013-06-13 | 7.749 | 9,461,366 | -593 | 6.12% | 73,318,025 |
| 2013-06-14 | 2013-06-11 | 7.952 | 9,461,959 | -11,846 | 6.12% | 75,239,552 |
| 2013-06-10 | 2013-06-06 | 7.547 | 9,473,805 | +13,821 | 6.13% | 71,495,087 |
| 2013-06-06 | 2013-06-04 | 7.597 | 9,459,984 | +1,974 | 6.12% | 71,869,918 |
| 2013-06-05 | 2013-06-03 | 7.648 | 9,458,010 | -197 | 6.12% | 72,333,953 |
| 2013-06-04 | 2013-05-31 | 7.952 | 9,458,207 | +22,508 | 6.12% | 75,209,717 |
| 2013-05-31 | 2013-05-29 | 7.977 | 9,435,699 | +6,515 | 6.11% | 75,269,689 |
| 2013-05-30 | 2013-05-28 | 7.977 | 9,429,184 | +4,739 | 6.10% | 75,217,718 |
| 2013-05-29 | 2013-05-27 | 7.977 | 9,424,445 | +59,232 | 6.10% | 75,179,915 |
| 2013-05-28 | 2013-05-24 | 8.053 | 9,365,213 | +49,755 | 6.06% | 75,418,913 |
| 2013-05-27 | 2013-05-23 | 7.876 | 9,315,458 | -38,896 | 6.03% | 73,366,887 |
| 2013-05-24 | 2013-05-22 | 8.028 | 9,354,354 | +21,916 | 6.05% | 75,094,573 |
| 2013-05-22 | 2013-05-20 | 8.400 | 9,332,438 | +32,577 | 6.04% | 78,389,251 |
| 2013-05-21 | 2013-05-16 | 8.400 | 9,299,861 | +264,078 | 6.02% | 78,115,616 |
| 2013-05-20 | 2013-05-15 | 8.322 | 9,035,783 | +1,928 | 5.99% | 75,194,698 |
| 2013-05-15 | 2013-05-13 | 8.270 | 9,033,855 | -7,714 | 5.99% | 74,710,250 |
| 2013-05-14 | 2013-05-10 | 8.322 | 9,041,569 | -1,736 | 5.99% | 75,242,848 |
| 2013-05-10 | 2013-05-08 | 8.140 | 9,043,305 | -21,601 | 5.99% | 73,616,170 |
| 2013-05-09 | 2013-05-07 | 8.011 | 9,064,906 | -578 | 6.01% | 72,616,979 |
| 2013-05-06 | 2013-05-02 | 7.752 | 9,065,484 | +6,557 | 6.01% | 70,271,395 |
| 2013-05-03 | 2013-04-30 | 7.803 | 9,058,927 | +22,565 | 6.00% | 70,690,271 |
| 2013-04-30 | 2013-04-26 | 7.933 | 9,036,362 | +59,788 | 5.99% | 71,685,520 |
| 2013-04-29 | 2013-04-25 | 7.881 | 8,976,574 | +23,530 | 5.95% | 70,745,788 |
| 2013-04-26 | 2013-04-24 | 7.700 | 8,953,044 | +65,381 | 5.93% | 68,935,600 |
| 2013-04-25 | 2013-04-23 | 7.466 | 8,887,663 | +3,857 | 5.89% | 66,358,484 |
| 2013-04-24 | 2013-04-22 | 7.674 | 8,883,806 | +28,352 | 5.89% | 68,172,178 |
| 2013-04-19 | 2013-04-17 | 7.518 | 8,855,454 | +10,029 | 5.87% | 66,577,153 |
| 2013-04-18 | 2013-04-16 | 7.466 | 8,845,425 | +3,857 | 5.86% | 66,043,120 |
| 2013-04-17 | 2013-04-15 | 7.648 | 8,841,568 | +28,930 | 5.86% | 67,618,837 |
| 2013-04-16 | 2013-04-12 | 7.829 | 8,812,638 | +25,072 | 5.84% | 68,996,850 |
| 2013-04-15 | 2013-04-11 | 8.037 | 8,787,566 | +1,736 | 5.82% | 70,623,085 |
| 2013-04-12 | 2013-04-10 | 7.829 | 8,785,830 | +6,172 | 5.82% | 68,786,962 |
| 2013-04-11 | 2013-04-09 | 7.803 | 8,779,658 | +43,201 | 5.82% | 68,511,028 |
| 2013-04-10 | 2013-04-08 | 7.622 | 8,736,457 | +14,465 | 5.79% | 66,588,475 |
| 2013-04-09 | 2013-04-05 | 7.518 | 8,721,992 | -19,286 | 5.78% | 65,573,758 |
| 2013-04-08 | 2013-04-03 | 7.544 | 8,741,278 | +21,215 | 5.79% | 65,945,371 |
| 2013-03-27 | 2013-03-25 | 7.518 | 8,720,063 | +18,322 | 5.78% | 65,559,255 |
| 2013-03-26 | 2013-03-22 | 7.570 | 8,701,741 | +10,993 | 5.77% | 65,872,690 |
| 2013-03-25 | 2013-03-21 | 7.518 | 8,690,748 | +10,801 | 5.76% | 65,338,859 |
| 2013-03-21 | 2013-03-19 | 7.415 | 8,679,947 | +5,207 | 5.75% | 64,357,549 |
| 2013-03-20 | 2013-03-18 | 7.311 | 8,674,740 | -142,720 | 5.75% | 63,419,376 |
| 2013-03-15 | 2013-03-13 | 7.596 | 8,817,460 | -771 | 5.84% | 66,977,281 |
| 2013-03-14 | 2013-03-12 | 7.544 | 8,818,231 | -7,715 | 5.84% | 66,525,914 |
| 2013-03-13 | 2013-03-11 | 7.674 | 8,825,946 | -19,287 | 5.85% | 67,728,174 |
| 2013-03-11 | 2013-03-07 | 7.648 | 8,845,233 | +15,237 | 5.86% | 67,646,867 |
| 2013-03-08 | 2013-03-06 | 7.622 | 8,829,996 | +12,343 | 5.85% | 67,301,420 |
| 2013-03-04 | 2013-02-28 | 7.829 | 8,817,653 | -5,207 | 5.84% | 69,036,114 |
| 2013-03-01 | 2013-02-27 | 7.440 | 8,822,860 | +4,436 | 5.85% | 65,645,911 |
| 2013-02-26 | 2013-02-22 | 7.803 | 8,818,424 | -3,858 | 5.84% | 68,813,534 |
| 2013-02-21 | 2013-02-19 | 8.011 | 8,822,282 | +2,315 | 5.85% | 70,673,371 |
| 2013-02-15 | 2013-02-08 | 7.985 | 8,819,967 | +10,029 | 5.84% | 70,426,170 |
| 2013-02-04 | 2013-01-31 | 7.933 | 8,809,938 | -7,715 | 5.84% | 69,889,297 |
| 2013-01-31 | 2013-01-29 | 8.244 | 8,817,653 | -7,907 | 5.84% | 72,693,657 |
| 2013-01-30 | 2013-01-28 | 8.244 | 8,825,560 | -7,715 | 5.85% | 72,758,843 |
| 2013-01-29 | 2013-01-25 | 8.037 | 8,833,275 | -12,150 | 5.85% | 70,990,435 |
| 2013-01-25 | 2013-01-23 | 8.452 | 8,845,425 | -7,715 | 5.86% | 74,757,143 |
| 2013-01-24 | 2013-01-22 | 8.607 | 8,853,140 | +11,572 | 5.87% | 76,199,445 |
| 2013-01-23 | 2013-01-21 | 8.503 | 8,841,568 | +7,715 | 5.86% | 75,182,978 |
| 2013-01-21 | 2013-01-17 | 8.296 | 8,833,853 | -77,147 | 5.85% | 73,285,244 |
| 2013-01-18 | 2013-01-16 | 8.426 | 8,911,000 | -7,714 | 5.90% | 75,080,334 |
| 2013-01-17 | 2013-01-15 | 8.477 | 8,918,714 | +34,716 | 5.91% | 75,607,762 |
| 2013-01-15 | 2013-01-11 | 8.400 | 8,883,998 | +3,857 | 5.89% | 74,622,510 |
| 2013-01-14 | 2013-01-10 | 8.581 | 8,880,141 | +35,294 | 5.88% | 76,201,628 |
| 2013-01-11 | 2013-01-09 | 8.503 | 8,844,847 | +3,858 | 5.86% | 75,210,861 |
| 2013-01-10 | 2013-01-08 | 8.555 | 8,840,989 | +1,542 | 5.86% | 75,636,458 |
| 2013-01-09 | 2013-01-07 | 8.737 | 8,839,447 | +152,364 | 5.86% | 77,227,396 |
| 2013-01-07 | 2013-01-03 | 8.270 | 8,687,083 | +47,059 | 5.76% | 71,842,435 |
| 2013-01-04 | 2013-01-02 | 8.140 | 8,640,024 | +15,815 | 5.72% | 70,333,299 |
| 2013-01-03 | 2012-12-31 | 7.855 | 8,624,209 | +3,857 | 5.71% | 67,745,163 |
| 2013-01-02 | 2012-12-27 | 7.726 | 8,620,352 | +1,929 | 5.71% | 66,597,459 |
| 2012-12-28 | 2012-12-24 | 7.726 | 8,618,423 | +27,580 | 5.71% | 66,582,556 |
| 2012-12-27 | 2012-12-20 | 7.777 | 8,590,843 | -192,673 | 5.69% | 66,814,916 |
| 2012-12-21 | 2012-12-19 | 7.855 | 8,783,516 | -74,060 | 5.82% | 68,996,557 |
| 2012-12-20 | 2012-12-18 | 7.726 | 8,857,576 | -55,545 | 5.87% | 68,430,158 |
| 2012-12-19 | 2012-12-17 | 7.596 | 8,913,121 | +60,174 | 5.91% | 67,703,920 |
| 2012-12-18 | 2012-12-14 | 7.648 | 8,852,947 | -115,719 | 5.87% | 67,705,862 |
| 2012-12-17 | 2012-12-13 | 7.466 | 8,968,666 | +144,842 | 5.94% | 66,963,282 |
| 2012-12-14 | 2012-12-12 | 7.440 | 8,823,824 | -115,720 | 5.85% | 65,653,083 |
| 2012-12-13 | 2012-12-11 | 7.363 | 8,939,544 | -115,719 | 5.92% | 65,818,821 |
| 2012-12-12 | 2012-12-10 | 7.389 | 9,055,263 | +7,715 | 6.00% | 66,905,577 |
| 2012-12-11 | 2012-12-07 | 7.233 | 9,047,548 | +3,086 | 5.99% | 65,441,236 |
| 2012-12-10 | 2012-12-06 | 7.000 | 9,044,462 | +74,832 | 5.99% | 63,308,627 |
| 2012-12-07 | 2012-12-05 | 7.103 | 8,969,630 | -84,861 | 5.94% | 63,714,970 |
| 2012-12-05 | 2012-12-03 | 6.922 | 9,054,491 | -108,005 | 6.00% | 62,674,618 |
| 2012-12-04 | 2012-11-30 | 6.974 | 9,162,496 | -77,146 | 6.07% | 63,897,294 |
| 2012-11-30 | 2012-11-28 | 7.000 | 9,239,642 | -115,719 | 6.12% | 64,674,831 |
| 2012-11-29 | 2012-11-27 | 7.103 | 9,355,361 | -115,719 | 6.20% | 66,454,976 |
| 2012-11-28 | 2012-11-26 | 7.077 | 9,471,080 | -119,576 | 6.28% | 67,031,439 |
| 2012-11-27 | 2012-11-23 | 7.129 | 9,590,656 | -109,933 | 6.35% | 68,375,009 |
| 2012-11-23 | 2012-11-21 | 7.052 | 9,700,589 | +9,643 | 6.43% | 68,404,300 |
| 2012-11-22 | 2012-11-20 | 7.052 | 9,690,946 | -5,593 | 6.42% | 68,336,301 |
| 2012-11-21 | 2012-11-19 | 7.052 | 9,696,539 | -7,715 | 6.42% | 68,375,741 |
| 2012-11-20 | 2012-11-16 | 7.026 | 9,704,254 | -45,516 | 6.43% | 68,178,562 |
| 2012-11-16 | 2012-11-14 | 7.155 | 9,749,770 | -103,568 | 6.46% | 69,762,148 |
| 2012-11-15 | 2012-11-13 | 7.155 | 9,853,338 | -64,803 | 6.53% | 70,503,204 |
| 2012-11-14 | 2012-11-12 | 7.363 | 9,918,141 | -67,117 | 6.57% | 73,023,898 |
| 2012-11-13 | 2012-11-09 | 7.466 | 9,985,258 | -19,287 | 6.62% | 74,553,523 |
| 2012-11-12 | 2012-11-08 | 7.570 | 10,004,545 | -6,171 | 6.63% | 75,734,992 |
| 2012-11-05 | 2012-11-01 | 7.648 | 10,010,716 | -103,376 | 6.63% | 76,560,286 |
| 2012-11-02 | 2012-10-31 | 7.440 | 10,114,092 | -653,813 | 6.70% | 75,253,237 |
| 2012-11-01 | 2012-10-30 | 7.518 | 10,767,905 | -160,849 | 7.13% | 80,955,359 |
| 2012-10-31 | 2012-10-29 | 7.466 | 10,928,754 | -115,719 | 7.24% | 81,598,003 |
| 2012-10-30 | 2012-10-26 | 7.596 | 11,044,473 | -56,317 | 7.32% | 83,893,635 |
| 2012-10-29 | 2012-10-25 | 7.803 | 11,100,790 | -123,433 | 7.36% | 86,623,709 |
| 2012-10-26 | 2012-10-24 | 8.140 | 11,224,223 | +760,274 | 7.44% | 91,369,727 |
| 2012-10-17 | 2012-10-15 | 6.792 | 10,463,949 | +154,292 | 6.93% | 71,074,416 |
| 2012-10-12 | 2012-10-10 | 6.792 | 10,309,657 | +270,011 | 6.83% | 70,026,416 |
| 2012-09-26 | 2012-09-24 | 6.792 | 10,039,646 | +1,157 | 6.65% | 68,192,417 |
| 2012-09-24 | 2012-09-20 | 6.792 | 10,038,489 | +1,736 | 6.65% | 68,184,558 |
| 2012-09-20 | 2012-09-18 | 6.715 | 10,036,753 | +1,350 | 6.65% | 67,392,163 |
| 2012-09-19 | 2012-09-17 | 6.818 | 10,035,403 | -16,779 | 6.65% | 68,423,763 |
| 2012-09-18 | 2012-09-14 | 7.000 | 10,052,182 | +11,186 | 6.66% | 70,362,376 |
| 2012-09-17 | 2012-09-13 | 6.689 | 10,040,996 | -4,629 | 6.65% | 67,160,341 |
| 2012-09-13 | 2012-09-11 | 6.689 | 10,045,625 | +7,136 | 6.66% | 67,191,302 |
| 2012-09-07 | 2012-09-05 | 6.274 | 10,038,489 | +10,415 | 6.65% | 62,979,630 |
| 2012-09-06 | 2012-09-04 | 6.507 | 10,028,074 | -386 | 6.64% | 65,254,076 |
| 2012-09-04 | 2012-08-31 | 6.378 | 10,028,460 | -12,922 | 6.64% | 63,956,656 |
| 2012-09-03 | 2012-08-30 | 6.507 | 10,041,382 | +6,365 | 6.65% | 65,340,673 |
| 2012-08-30 | 2012-08-28 | 6.585 | 10,035,017 | +124,591 | 6.65% | 66,079,724 |
| 2012-08-29 | 2012-08-27 | 6.689 | 9,910,426 | -44,552 | 6.57% | 66,287,009 |
| 2012-08-28 | 2012-08-24 | 6.844 | 9,954,978 | -4,050 | 6.60% | 68,133,488 |
| 2012-08-27 | 2012-08-23 | 6.896 | 9,959,028 | -78,882 | 6.60% | 68,677,580 |
| 2012-08-24 | 2012-08-22 | 6.948 | 10,037,910 | +3,471 | 6.65% | 69,742,014 |
| 2012-08-23 | 2012-08-21 | 6.974 | 10,034,439 | +1,736 | 6.65% | 69,978,039 |
| 2012-08-20 | 2012-08-16 | 6.818 | 10,032,703 | +19,865 | 6.65% | 68,405,354 |
| 2012-08-17 | 2012-08-15 | 6.870 | 10,012,838 | +5,208 | 6.63% | 68,789,073 |
| 2012-08-16 | 2012-08-14 | 6.818 | 10,007,630 | +1,543 | 6.63% | 68,234,401 |
| 2012-08-14 | 2012-08-10 | 7.155 | 10,006,087 | +38,958 | 6.63% | 71,596,163 |
| 2012-08-13 | 2012-08-09 | 7.155 | 9,967,129 | +10,029 | 6.60% | 71,317,408 |
| 2012-08-10 | 2012-08-08 | 7.155 | 9,957,100 | +13,308 | 6.60% | 71,245,648 |
| 2012-08-09 | 2012-08-07 | 7.155 | 9,943,792 | +4,050 | 6.59% | 71,150,426 |
| 2012-08-08 | 2012-08-06 | 7.000 | 9,939,742 | +5,400 | 6.59% | 69,575,329 |
| 2012-08-07 | 2012-08-03 | 6.637 | 9,934,342 | +27,194 | 6.58% | 65,931,881 |
| 2012-08-06 | 2012-08-02 | 6.559 | 9,907,148 | +53,810 | 6.56% | 64,980,876 |
| 2012-08-03 | 2012-08-01 | 6.611 | 9,853,338 | +84,860 | 6.53% | 65,138,830 |
| 2012-08-02 | 2012-07-31 | 6.378 | 9,768,478 | +14,272 | 6.47% | 62,298,616 |
| 2012-08-01 | 2012-07-30 | 6.922 | 9,754,206 | +10,994 | 6.46% | 67,518,001 |
| 2012-07-30 | 2012-07-26 | 7.492 | 9,743,212 | -2,315 | 6.46% | 72,998,912 |
| 2012-07-27 | 2012-07-25 | 7.337 | 9,745,527 | +7,329 | 6.46% | 71,500,348 |
| 2012-07-25 | 2012-07-23 | 7.518 | 9,738,198 | +81,775 | 6.45% | 73,213,807 |
| 2012-07-24 | 2012-07-20 | 7.622 | 9,656,423 | -118,805 | 6.40% | 73,600,371 |
| 2012-07-19 | 2012-07-17 | 7.777 | 9,775,228 | +111,090 | 6.48% | 76,026,420 |
| 2012-07-12 | 2012-07-10 | 7.803 | 9,664,138 | +6,943 | 6.40% | 75,412,964 |
| 2012-07-11 | 2012-07-09 | 7.907 | 9,657,195 | +185,537 | 6.40% | 76,360,231 |
| 2012-07-04 | 2012-06-29 | 8.063 | 9,471,658 | -115,719 | 6.28% | 76,366,483 |
| 2012-06-28 | 2012-06-26 | 7.959 | 9,587,377 | -51,495 | 6.35% | 76,305,277 |
| 2012-06-27 | 2012-06-25 | 8.192 | 9,638,872 | -1,543 | 6.39% | 78,964,100 |
| 2012-06-25 | 2012-06-21 | 8.037 | 9,640,415 | +2,314 | 6.39% | 77,477,182 |
| 2012-06-22 | 2012-06-20 | 8.296 | 9,638,101 | +5,786 | 6.39% | 79,957,249 |
| 2012-06-19 | 2012-06-15 | 8.037 | 9,632,315 | +11,379 | 6.38% | 77,412,085 |
| 2012-06-08 | 2012-06-06 | 7.881 | 9,620,936 | +38,573 | 6.37% | 75,824,106 |
| 2012-06-07 | 2012-06-05 | 7.985 | 9,582,363 | +15,236 | 6.35% | 76,513,792 |
| 2012-06-04 | 2012-05-31 | 9.293 | 9,567,127 | +214,659 | 6.34% | 88,910,609 |
| 2012-06-01 | 2012-05-30 | 9.047 | 9,352,468 | +508,030 | 6.20% | 84,608,213 |
| 2012-05-31 | 2012-05-29 | 9.129 | 8,844,438 | +62,559 | 6.20% | 80,739,643 |
| 2012-05-30 | 2012-05-28 | 8.910 | 8,781,879 | -105,056 | 6.15% | 78,242,580 |
| 2012-05-29 | 2012-05-25 | 9.184 | 8,886,935 | +303,130 | 6.23% | 81,614,845 |
| 2012-05-28 | 2012-05-24 | 9.156 | 8,583,805 | -596,775 | 6.01% | 78,595,677 |
| 2012-05-25 | 2012-05-23 | 9.184 | 9,180,580 | -4,743 | 6.43% | 84,311,589 |
| 2012-05-24 | 2012-05-22 | 9.403 | 9,185,323 | -182 | 6.44% | 86,369,599 |
| 2012-05-23 | 2012-05-21 | 9.376 | 9,185,505 | +182 | 6.44% | 86,119,499 |
| 2012-05-22 | 2012-05-18 | 9.348 | 9,185,323 | -254,249 | 6.44% | 85,865,986 |
| 2012-05-17 | 2012-05-15 | 9.732 | 9,439,572 | +8,025 | 6.61% | 91,865,619 |
| 2012-05-16 | 2012-05-14 | 9.622 | 9,431,547 | -160,867 | 6.61% | 90,753,295 |
| 2012-05-14 | 2012-05-10 | 9.403 | 9,592,414 | -133,508 | 6.72% | 90,197,476 |
| 2012-05-11 | 2012-05-09 | 9.485 | 9,725,922 | -14,591 | 6.81% | 92,252,731 |
| 2012-05-10 | 2012-05-08 | 9.869 | 9,740,513 | -107,974 | 6.82% | 96,129,500 |
| 2012-05-09 | 2012-05-07 | 9.842 | 9,848,487 | +4,742 | 6.90% | 96,925,113 |
| 2012-05-04 | 2012-05-02 | 9.924 | 9,843,745 | -4,013 | 6.90% | 97,688,013 |
| 2012-05-03 | 2012-04-30 | 9.787 | 9,847,758 | -165,791 | 6.90% | 96,378,005 |
| 2012-05-02 | 2012-04-27 | 9.677 | 10,013,549 | -400,343 | 7.02% | 96,902,523 |
| 2012-04-30 | 2012-04-26 | 9.787 | 10,413,892 | -489,166 | 7.30% | 101,918,644 |
| 2012-04-27 | 2012-04-25 | 10.006 | 10,903,058 | -176,188 | 7.64% | 109,097,183 |
| 2012-04-26 | 2012-04-24 | 10.034 | 11,079,246 | +11,673 | 7.76% | 111,163,866 |
| 2012-04-25 | 2012-04-23 | 10.198 | 11,067,573 | +7,296 | 7.75% | 112,867,183 |
| 2012-04-24 | 2012-04-20 | 10.116 | 11,060,277 | -98,672 | 7.75% | 111,883,159 |
| 2012-04-23 | 2012-04-19 | 10.116 | 11,158,949 | -62,742 | 7.82% | 112,881,302 |
| 2012-04-20 | 2012-04-18 | 9.869 | 11,221,691 | -394,142 | 7.86% | 110,747,302 |
| 2012-04-19 | 2012-04-17 | 9.650 | 11,615,833 | -360,400 | 8.14% | 112,089,614 |
| 2012-04-18 | 2012-04-16 | 9.869 | 11,976,233 | +53,805 | 8.39% | 118,193,907 |
| 2012-04-17 | 2012-04-13 | 10.171 | 11,922,428 | +935,653 | 8.35% | 121,258,158 |
| 2012-04-16 | 2012-04-12 | 9.951 | 10,986,775 | +2,919 | 7.70% | 109,332,482 |
| 2012-04-13 | 2012-04-11 | 9.951 | 10,983,856 | +43,773 | 7.70% | 109,303,434 |
| 2012-04-12 | 2012-04-10 | 10.198 | 10,940,083 | +48,150 | 7.67% | 111,567,039 |
| 2012-04-11 | 2012-04-05 | 10.198 | 10,891,933 | +7,661 | 7.63% | 111,076,005 |
| 2012-04-10 | 2012-04-03 | 10.171 | 10,884,272 | -998,213 | 7.63% | 110,699,497 |
| 2012-04-05 | 2012-04-02 | 10.225 | 11,882,485 | +77,333 | 8.33% | 121,503,407 |
| 2012-04-03 | 2012-03-30 | 10.034 | 11,805,152 | +26,081 | 8.27% | 118,447,260 |
| 2012-04-02 | 2012-03-29 | 9.924 | 11,779,071 | -18,063 | 8.25% | 116,893,930 |
| 2012-03-30 | 2012-03-28 | 10.554 | 11,797,134 | +3,743 | 8.27% | 124,511,536 |
| 2012-03-29 | 2012-03-27 | 10.582 | 11,793,391 | -111,622 | 8.26% | 124,795,335 |
| 2012-03-28 | 2012-03-26 | 10.390 | 11,905,013 | +7,295 | 8.34% | 123,691,949 |
| 2012-03-27 | 2012-03-23 | 10.280 | 11,897,718 | +71,679 | 8.34% | 122,311,499 |
| 2012-03-26 | 2012-03-22 | 10.609 | 11,826,039 | -176,917 | 8.29% | 125,465,009 |
| 2012-03-23 | 2012-03-21 | 10.856 | 12,002,956 | -324,192 | 8.41% | 130,303,401 |
| 2012-03-22 | 2012-03-20 | 11.212 | 12,327,148 | +7,295 | 8.64% | 138,215,983 |
| 2012-03-21 | 2012-03-19 | 11.212 | 12,319,853 | -889,509 | 8.63% | 138,134,190 |
| 2012-03-20 | 2012-03-16 | 11.322 | 13,209,362 | -831,145 | 9.26% | 149,556,139 |
| 2012-03-19 | 2012-03-15 | 11.404 | 14,040,507 | -671,737 | 9.84% | 160,121,065 |
| 2012-03-16 | 2012-03-14 | 11.569 | 14,712,244 | -279,602 | 10.31% | 170,201,632 |
| 2012-03-15 | 2012-03-13 | 12.007 | 14,991,846 | -443,569 | 10.50% | 180,012,048 |
| 2012-03-14 | 2012-03-12 | 11.432 | 15,435,415 | -148,099 | 10.81% | 176,452,053 |
| 2012-03-13 | 2012-03-09 | 11.432 | 15,583,514 | -366,054 | 10.92% | 178,145,067 |
| 2012-03-12 | 2012-03-08 | 11.459 | 15,949,568 | -459,984 | 11.17% | 182,766,905 |
| 2012-03-09 | 2012-03-07 | 11.459 | 16,409,552 | +273,218 | 11.50% | 188,037,884 |
| 2012-03-08 | 2012-03-06 | 11.377 | 16,136,334 | +710,951 | 11.31% | 183,579,981 |
| 2012-03-07 | 2012-03-05 | 11.486 | 15,425,383 | +2,553 | 10.81% | 177,183,114 |
| 2012-03-06 | 2012-03-02 | 11.706 | 15,422,830 | +629,058 | 10.81% | 180,536,200 |
| 2012-03-05 | 2012-03-01 | 11.322 | 14,793,772 | -107,426 | 10.37% | 167,494,798 |
| 2012-03-02 | 2012-02-29 | 11.651 | 14,901,198 | -58,365 | 10.44% | 173,613,090 |
| 2012-03-01 | 2012-02-28 | 11.843 | 14,959,563 | -196,250 | 10.48% | 177,163,807 |
| 2012-02-29 | 2012-02-27 | 11.240 | 15,155,813 | -31,736 | 10.62% | 170,347,375 |
| 2012-02-28 | 2012-02-24 | 11.322 | 15,187,549 | -55,446 | 10.64% | 171,953,133 |
| 2012-02-27 | 2012-02-23 | 11.240 | 15,242,995 | -27,723 | 10.68% | 171,327,278 |
| 2012-02-24 | 2012-02-22 | 11.212 | 15,270,718 | -65,295 | 10.70% | 171,220,245 |
| 2012-02-23 | 2012-02-21 | 10.993 | 15,336,013 | -57,999 | 10.75% | 168,588,983 |
| 2012-02-22 | 2012-02-20 | 11.185 | 15,394,012 | +5,106 | 10.79% | 172,180,646 |
| 2012-02-21 | 2012-02-17 | 11.212 | 15,388,906 | -32,465 | 10.78% | 172,545,408 |
| 2012-02-20 | 2012-02-16 | 10.966 | 15,421,371 | -7,478 | 10.80% | 169,104,563 |
| 2012-02-17 | 2012-02-15 | 11.020 | 15,428,849 | -10,578 | 10.81% | 170,032,497 |
| 2012-02-16 | 2012-02-14 | 10.938 | 15,439,427 | +12,949 | 10.82% | 168,879,302 |
| 2012-02-15 | 2012-02-13 | 11.240 | 15,426,478 | +29,730 | 10.81% | 173,389,579 |
| 2012-02-14 | 2012-02-10 | 11.322 | 15,396,748 | -32,465 | 10.79% | 174,321,680 |
| 2012-02-13 | 2012-02-09 | 11.514 | 15,429,213 | -116,912 | 10.81% | 177,650,083 |
| 2012-02-10 | 2012-02-08 | 11.157 | 15,546,125 | -281,243 | 10.89% | 173,455,835 |
| 2012-02-09 | 2012-02-07 | 10.472 | 15,827,368 | -164,879 | 11.09% | 165,746,518 |
| 2012-02-08 | 2012-02-06 | 10.582 | 15,992,247 | -77,150 | 11.20% | 169,226,801 |
| 2012-02-07 | 2012-02-03 | 10.500 | 16,069,397 | -60,189 | 11.26% | 168,721,607 |
| 2012-02-06 | 2012-02-02 | 10.445 | 16,129,586 | -147,734 | 11.30% | 168,469,213 |
| 2012-02-03 | 2012-02-01 | 10.253 | 16,277,320 | -115,452 | 11.40% | 166,888,670 |
| 2012-02-02 | 2012-01-31 | 10.280 | 16,392,772 | -2,736 | 11.49% | 168,521,772 |
| 2012-02-01 | 2012-01-30 | 10.143 | 16,395,508 | +8,755 | 11.49% | 166,302,566 |
| 2012-01-31 | 2012-01-27 | 10.417 | 16,386,753 | +10,213 | 11.48% | 170,706,027 |
| 2012-01-30 | 2012-01-26 | 10.500 | 16,376,540 | +5,290 | 11.47% | 171,946,474 |
| 2012-01-27 | 2012-01-20 | 10.445 | 16,371,250 | +4,377 | 11.47% | 170,993,329 |
| 2012-01-26 | 2012-01-19 | 10.362 | 16,366,873 | +4,924 | 11.47% | 169,601,568 |
| 2012-01-20 | 2012-01-18 | 10.390 | 16,361,949 | +13,132 | 11.46% | 169,999,089 |
| 2012-01-19 | 2012-01-17 | 10.445 | 16,348,817 | -11,308 | 11.45% | 170,759,022 |
| 2012-01-17 | 2012-01-13 | 10.280 | 16,360,125 | +5,107 | 11.46% | 168,186,152 |
| 2012-01-16 | 2012-01-12 | 10.335 | 16,355,018 | +4,195 | 11.46% | 169,030,364 |
| 2012-01-13 | 2012-01-11 | 10.445 | 16,350,823 | -1,641 | 11.46% | 170,779,974 |
| 2012-01-12 | 2012-01-10 | 10.527 | 16,352,464 | -14,227 | 11.46% | 172,141,973 |
| 2012-01-11 | 2012-01-09 | 10.362 | 16,366,691 | -195,338 | 11.47% | 169,599,682 |
| 2012-01-09 | 2012-01-05 | 10.225 | 16,562,029 | +3,283 | 11.60% | 169,353,713 |
| 2012-01-06 | 2012-01-04 | 10.335 | 16,558,746 | +5,472 | 11.60% | 171,135,909 |
| 2012-01-04 | 2011-12-30 | 10.417 | 16,553,274 | +4,742 | 11.60% | 172,440,729 |
| 2012-01-03 | 2011-12-29 | 10.253 | 16,548,532 | +1,751 | 11.59% | 169,669,362 |
| 2011-12-29 | 2011-12-23 | 10.198 | 16,546,781 | +3,648 | 11.59% | 168,744,182 |
| 2011-12-28 | 2011-12-22 | 9.896 | 16,543,133 | +22,616 | 11.59% | 163,718,333 |
| 2011-12-23 | 2011-12-21 | 9.842 | 16,520,517 | +6,383 | 11.57% | 162,588,728 |
| 2011-12-21 | 2011-12-19 | 9.705 | 16,514,134 | +5,654 | 11.57% | 160,262,317 |
| 2011-12-20 | 2011-12-16 | 9.787 | 16,508,480 | +3,466 | 11.57% | 161,565,137 |
| 2011-12-19 | 2011-12-15 | 9.622 | 16,505,014 | -9,120 | 11.56% | 158,816,406 |
| 2011-12-14 | 2011-12-12 | 9.759 | 16,514,134 | +4,925 | 11.57% | 161,167,753 |
| 2011-12-12 | 2011-12-08 | 9.924 | 16,509,209 | -11,308 | 11.57% | 163,835,189 |
| 2011-12-09 | 2011-12-07 | 9.677 | 16,520,517 | -9,120 | 11.57% | 159,871,367 |
| 2011-12-07 | 2011-12-05 | 9.787 | 16,529,637 | -354,381 | 11.58% | 161,772,197 |
| 2011-12-06 | 2011-12-02 | 9.951 | 16,884,018 | -13,496 | 11.83% | 168,017,602 |
| 2011-12-05 | 2011-12-01 | 10.225 | 16,897,514 | -18,239 | 11.84% | 172,784,188 |
| 2011-12-01 | 2011-11-29 | 9.595 | 16,915,753 | +21,157 | 11.85% | 162,304,937 |
| 2011-11-30 | 2011-11-28 | 9.184 | 16,894,596 | -27,541 | 11.84% | 155,154,711 |
| 2011-11-29 | 2011-11-25 | 8.910 | 16,922,137 | -912 | 11.86% | 150,768,605 |
| 2011-11-28 | 2011-11-24 | 8.855 | 16,923,049 | +97,578 | 11.86% | 149,848,874 |
| 2011-11-25 | 2011-11-23 | 8.745 | 16,825,471 | +9,667 | 11.79% | 147,139,835 |
| 2011-11-24 | 2011-11-22 | 8.937 | 16,815,804 | +20,792 | 11.78% | 150,282,215 |
| 2011-11-23 | 2011-11-21 | 8.855 | 16,795,012 | +41,584 | 11.77% | 148,715,142 |
| 2011-11-22 | 2011-11-18 | 8.910 | 16,753,428 | +52,711 | 11.74% | 149,265,484 |
| 2011-11-21 | 2011-11-17 | 8.937 | 16,700,717 | +42,132 | 11.70% | 149,253,687 |
| 2011-11-18 | 2011-11-16 | 8.937 | 16,658,585 | +48,150 | 11.67% | 148,877,154 |
| 2011-11-17 | 2011-11-15 | 9.211 | 16,610,435 | +20,428 | 11.64% | 153,000,424 |
| 2011-11-16 | 2011-11-14 | 9.184 | 16,590,007 | -15,321 | 11.62% | 152,357,461 |
| 2011-11-15 | 2011-11-11 | 9.019 | 16,605,328 | +5,654 | 11.63% | 149,766,854 |
| 2011-11-14 | 2011-11-10 | 9.156 | 16,599,674 | -8,572 | 11.63% | 151,991,176 |
| 2011-11-11 | 2011-11-09 | 9.677 | 16,608,246 | -23,711 | 11.64% | 160,720,333 |
| 2011-11-10 | 2011-11-08 | 9.567 | 16,631,957 | -42,131 | 11.65% | 159,125,994 |
| 2011-11-09 | 2011-11-07 | 9.595 | 16,674,088 | -6,749 | 11.68% | 159,986,185 |
| 2011-11-08 | 2011-11-04 | 9.595 | 16,680,837 | -8,755 | 11.69% | 160,050,941 |
| 2011-11-07 | 2011-11-03 | 9.458 | 16,689,592 | +32,648 | 11.69% | 157,847,303 |
| 2011-11-04 | 2011-11-02 | 9.595 | 16,656,944 | -45,962 | 11.67% | 159,821,691 |
| 2011-11-02 | 2011-10-31 | 9.430 | 16,702,906 | -63,471 | 11.70% | 157,515,331 |
| 2011-11-01 | 2011-10-28 | 9.924 | 16,766,377 | -35,931 | 11.75% | 166,387,290 |
| 2011-10-31 | 2011-10-27 | 9.869 | 16,802,308 | +74,780 | 11.77% | 165,822,627 |
| 2011-10-28 | 2011-10-26 | 9.293 | 16,727,528 | -11,308 | 11.72% | 155,454,685 |
| 2011-10-27 | 2011-10-25 | 9.266 | 16,738,836 | -64,566 | 11.73% | 155,100,895 |
| 2011-10-26 | 2011-10-24 | 9.156 | 16,803,402 | -35,931 | 11.77% | 153,856,566 |
| 2011-10-24 | 2011-10-20 | 8.498 | 16,839,333 | -2,188 | 11.80% | 143,106,358 |
| 2011-10-21 | 2011-10-19 | 9.211 | 16,841,521 | +52,345 | 11.80% | 155,128,981 |
| 2011-10-20 | 2011-10-18 | 9.321 | 16,789,176 | +78,427 | 11.76% | 156,487,859 |
| 2011-10-18 | 2011-10-14 | 9.567 | 16,710,749 | -27,540 | 11.71% | 159,879,836 |
| 2011-10-17 | 2011-10-13 | 9.732 | 16,738,289 | -141,899 | 11.73% | 162,896,505 |
| 2011-10-14 | 2011-10-12 | 9.156 | 16,880,188 | -65,842 | 11.83% | 154,559,639 |
| 2011-10-13 | 2011-10-11 | 8.937 | 16,946,030 | -19,515 | 11.87% | 151,446,040 |
| 2011-10-12 | 2011-10-10 | 8.663 | 16,965,545 | -47,604 | 11.89% | 146,969,511 |
| 2011-10-11 | 2011-10-07 | 8.581 | 17,013,149 | +45,597 | 11.92% | 145,982,700 |
| 2011-10-10 | 2011-10-06 | 8.306 | 16,967,552 | -2,553 | 11.89% | 140,939,968 |
| 2011-10-07 | 2011-10-04 | 8.169 | 16,970,105 | -96,666 | 11.89% | 138,635,082 |
| 2011-10-06 | 2011-10-03 | 8.142 | 17,066,771 | +3,648 | 11.96% | 138,956,914 |
| 2011-10-04 | 2011-09-30 | 8.444 | 17,063,123 | -10,579 | 11.96% | 144,072,664 |
| 2011-10-03 | 2011-09-28 | 8.718 | 17,073,702 | +6,566 | 11.96% | 148,842,572 |
| 2011-09-30 | 2011-09-27 | 8.416 | 17,067,136 | +133,509 | 11.96% | 143,638,670 |
| 2011-09-28 | 2011-09-26 | 8.005 | 16,933,627 | +66,571 | 11.86% | 135,551,769 |
| 2011-09-27 | 2011-09-23 | 8.416 | 16,867,056 | +56,723 | 11.82% | 141,954,777 |
| 2011-09-26 | 2011-09-22 | 8.608 | 16,810,333 | +69,308 | 11.78% | 144,703,260 |
| 2011-09-23 | 2011-09-21 | 8.964 | 16,741,025 | +70,584 | 11.73% | 150,072,856 |
| 2011-09-22 | 2011-09-20 | 8.910 | 16,670,441 | -70,766 | 11.68% | 148,526,108 |
| 2011-09-20 | 2011-09-16 | 9.622 | 16,741,207 | +41,907 | 11.73% | 161,089,129 |
| 2011-09-19 | 2011-09-15 | 9.540 | 16,699,300 | -5,065 | 11.70% | 159,312,503 |
| 2011-09-16 | 2011-09-14 | 9.540 | 16,704,365 | -67,119 | 11.70% | 159,360,823 |
| 2011-09-15 | 2011-09-12 | 9.567 | 16,771,484 | +12,585 | 11.75% | 160,460,917 |
| 2011-09-14 | 2011-09-09 | 10.061 | 16,758,899 | +35,018 | 11.74% | 168,610,221 |
| 2011-09-12 | 2011-09-08 | 10.116 | 16,723,881 | -39,943 | 11.72% | 169,174,844 |
| 2011-09-09 | 2011-09-07 | 10.006 | 16,763,824 | -106,150 | 11.75% | 167,740,644 |
| 2011-09-08 | 2011-09-06 | 9.979 | 16,869,974 | -29,729 | 11.82% | 168,340,319 |
| 2011-09-07 | 2011-09-05 | 10.034 | 16,899,703 | -15,868 | 11.84% | 169,563,553 |
| 2011-09-06 | 2011-09-02 | 10.171 | 16,915,571 | +22,616 | 11.85% | 172,041,382 |
| 2011-09-05 | 2011-09-01 | 10.582 | 16,892,955 | +19,698 | 11.84% | 178,757,915 |
| 2011-09-02 | 2011-08-31 | 10.691 | 16,873,257 | +9,302 | 11.82% | 180,399,728 |
| 2011-09-01 | 2011-08-30 | 10.527 | 16,863,955 | +8,025 | 11.82% | 177,526,426 |
| 2011-08-31 | 2011-08-29 | 10.280 | 16,855,930 | +29,000 | 11.81% | 173,283,151 |
| 2011-08-30 | 2011-08-26 | 10.362 | 16,826,930 | +47,421 | 11.79% | 174,368,904 |
| 2011-08-29 | 2011-08-25 | 10.911 | 16,779,509 | +83,352 | 11.76% | 183,077,372 |
| 2011-08-26 | 2011-08-24 | 10.417 | 16,696,157 | +3,647 | 11.70% | 173,929,187 |
| 2011-08-25 | 2011-08-23 | 10.637 | 16,692,510 | +105,238 | 11.70% | 177,552,062 |
| 2011-08-24 | 2011-08-22 | 10.746 | 16,587,272 | +148,282 | 11.62% | 178,251,578 |
| 2011-08-23 | 2011-08-19 | 10.911 | 16,438,990 | +7,478 | 11.52% | 179,362,048 |
| 2011-08-22 | 2011-08-18 | 11.267 | 16,431,512 | +21,522 | 11.51% | 185,136,351 |
| 2011-08-19 | 2011-08-17 | 11.514 | 16,409,990 | +9,484 | 11.50% | 188,942,630 |
| 2011-08-18 | 2011-08-16 | 11.295 | 16,400,506 | -10,213 | 11.49% | 185,236,605 |
| 2011-08-16 | 2011-08-12 | 10.637 | 16,410,719 | -67,849 | 11.50% | 174,554,755 |
| 2011-08-15 | 2011-08-11 | 10.719 | 16,478,568 | +23,346 | 11.55% | 176,631,670 |
| 2011-08-11 | 2011-08-09 | 10.691 | 16,455,222 | +37,207 | 11.53% | 175,930,324 |
| 2011-08-10 | 2011-08-08 | 11.514 | 16,418,015 | +93,930 | 11.50% | 189,035,029 |
| 2011-08-09 | 2011-08-05 | 12.227 | 16,324,085 | +5,837 | 11.44% | 199,588,749 |
| 2011-08-04 | 2011-08-02 | 12.885 | 16,318,248 | +182 | 11.43% | 210,253,744 |
| 2011-08-03 | 2011-08-01 | 13.214 | 16,318,066 | -72,955 | 11.43% | 215,619,519 |
| 2011-08-01 | 2011-07-28 | 12.912 | 16,391,021 | +7,842 | 11.48% | 211,640,736 |
| 2011-07-29 | 2011-07-27 | 12.939 | 16,383,179 | +97,578 | 11.48% | 211,988,609 |
| 2011-07-28 | 2011-07-26 | 13.104 | 16,285,601 | +7,296 | 11.41% | 213,404,728 |
| 2011-07-26 | 2011-07-22 | 13.131 | 16,278,305 | +3,648 | 11.41% | 213,755,375 |
| 2011-07-25 | 2011-07-21 | 13.378 | 16,274,657 | +93,382 | 11.40% | 217,722,853 |
| 2011-07-22 | 2011-07-20 | 13.323 | 16,181,275 | -102,137 | 11.34% | 215,586,399 |
| 2011-07-20 | 2011-07-18 | 13.378 | 16,283,412 | -87,729 | 11.41% | 217,839,978 |
| 2011-07-19 | 2011-07-15 | 13.433 | 16,371,141 | +1,641 | 11.47% | 219,911,216 |
| 2011-07-18 | 2011-07-14 | 13.296 | 16,369,500 | +10,397 | 11.47% | 217,645,405 |
| 2011-07-15 | 2011-07-13 | 13.296 | 16,359,103 | +26,081 | 11.46% | 217,507,169 |
| 2011-07-14 | 2011-07-12 | 13.460 | 16,333,022 | +30,824 | 11.44% | 219,846,922 |
| 2011-07-13 | 2011-07-11 | 13.817 | 16,302,198 | -182,389 | 11.42% | 225,241,832 |
| 2011-07-12 | 2011-07-08 | 14.338 | 16,484,587 | +12,950 | 11.55% | 236,348,097 |
| 2011-07-11 | 2011-07-07 | 14.612 | 16,471,637 | -68,213 | 11.54% | 240,677,960 |
| 2011-07-08 | 2011-07-06 | 14.666 | 16,539,850 | -75,145 | 11.59% | 242,581,512 |
| 2011-07-07 | 2011-07-05 | 14.612 | 16,614,995 | -79,521 | 11.64% | 242,772,658 |
| 2011-07-06 | 2011-07-04 | 14.584 | 16,694,516 | -158,678 | 11.70% | 243,476,929 |
| 2011-07-05 | 2011-06-30 | 14.639 | 16,853,194 | -369,884 | 11.81% | 246,715,155 |
| 2011-07-04 | 2011-06-29 | 14.392 | 17,223,078 | -71,679 | 12.07% | 247,880,533 |
| 2011-06-30 | 2011-06-28 | 13.926 | 17,294,757 | +72,773 | 12.12% | 240,852,150 |
| 2011-06-29 | 2011-06-27 | 13.817 | 17,221,984 | +56,905 | 12.07% | 237,950,197 |
| 2011-06-28 | 2011-06-24 | 13.844 | 17,165,079 | -69,307 | 12.03% | 237,634,523 |
| 2011-06-23 | 2011-06-21 | 13.104 | 17,234,386 | +6,201 | 12.08% | 225,837,502 |
| 2011-06-22 | 2011-06-20 | 12.994 | 17,228,185 | -54,169 | 12.07% | 223,867,072 |
| 2011-06-21 | 2011-06-17 | 12.473 | 17,282,354 | +24,804 | 12.11% | 215,569,167 |
| 2011-06-20 | 2011-06-16 | 13.570 | 17,257,550 | +2,007 | 12.09% | 234,183,714 |
| 2011-06-17 | 2011-06-15 | 13.789 | 17,255,543 | +106,697 | 12.09% | 237,940,826 |
| 2011-06-16 | 2011-06-14 | 13.789 | 17,148,846 | +8,755 | 12.02% | 236,469,556 |
| 2011-06-15 | 2011-06-13 | 13.707 | 17,140,091 | -33,560 | 12.01% | 234,939,196 |
| 2011-06-14 | 2011-06-10 | 13.871 | 17,173,651 | +15,686 | 12.03% | 238,223,993 |
| 2011-06-13 | 2011-06-09 | 14.091 | 17,157,965 | +98,854 | 12.02% | 241,769,352 |
| 2011-06-10 | 2011-06-08 | 14.529 | 17,059,111 | +18,239 | 11.95% | 247,858,955 |
| 2011-06-09 | 2011-06-07 | 14.639 | 17,040,872 | +30,824 | 11.94% | 249,462,587 |
| 2011-06-08 | 2011-06-03 | 15.078 | 17,010,048 | +21,886 | 11.92% | 256,472,366 |
| 2011-06-07 | 2011-06-02 | 15.078 | 16,988,162 | -61,647 | 11.90% | 256,142,376 |
| 2011-06-03 | 2011-06-01 | 15.160 | 17,049,809 | -271,394 | 11.95% | 258,474,081 |
| 2011-06-02 | 2011-05-31 | 15.599 | 17,321,203 | +1,824 | 12.14% | 270,185,892 |
| 2011-06-01 | 2011-05-30 | 15.160 | 17,319,379 | +3,647 | 12.13% | 262,560,746 |
| 2011-05-31 | 2011-05-27 | 15.297 | 17,315,732 | +74,233 | 12.13% | 264,878,925 |
| 2011-05-27 | 2011-05-25 | 15.461 | 17,241,499 | -169,987 | 12.08% | 266,579,332 |
| 2011-05-26 | 2011-05-24 | 16.092 | 17,411,486 | +61,648 | 12.20% | 280,185,908 |
| 2011-05-25 | 2011-05-23 | 16.421 | 17,349,838 | +21,339 | 12.16% | 284,901,409 |
| 2011-05-24 | 2011-05-20 | 16.969 | 17,328,499 | +68,214 | 12.14% | 294,051,869 |
| 2011-05-23 | 2011-05-19 | 16.997 | 17,260,285 | -38,120 | 12.09% | 293,367,501 |
| 2011-05-20 | 2011-05-18 | 17.134 | 17,298,405 | -3,465 | 12.12% | 296,386,507 |
| 2011-05-19 | 2011-05-17 | 16.969 | 17,301,870 | +4,377 | 12.12% | 293,599,995 |
| 2011-05-17 | 2011-05-13 | 17.463 | 17,297,493 | -69,307 | 12.12% | 302,061,202 |
| 2011-05-16 | 2011-05-12 | 17.326 | 17,366,800 | -3,648 | 12.17% | 300,891,023 |
| 2011-05-13 | 2011-05-11 | 17.518 | 17,370,448 | +47,421 | 12.17% | 304,287,581 |
| 2011-05-12 | 2011-05-09 | 17.545 | 17,323,027 | +41,949 | 12.14% | 303,931,775 |
| 2011-05-11 | 2011-05-06 | 16.969 | 17,281,078 | -222,879 | 12.11% | 293,247,170 |
| 2011-05-09 | 2011-05-05 | 17.298 | 17,503,957 | -117,823 | 12.26% | 302,787,503 |
| 2011-05-06 | 2011-05-04 | 17.216 | 17,621,780 | +16,415 | 12.35% | 303,376,383 |
| 2011-05-05 | 2011-05-03 | 17.847 | 17,605,365 | -107,974 | 12.34% | 314,194,351 |
| 2011-05-04 | 2011-04-29 | 17.984 | 17,713,339 | +4,013 | 12.41% | 318,549,277 |
| 2011-05-03 | 2011-04-28 | 17.901 | 17,709,326 | +38,849 | 12.41% | 317,020,659 |
| 2011-04-29 | 2011-04-27 | 18.751 | 17,670,477 | -81,710 | 12.38% | 331,342,180 |
| 2011-04-28 | 2011-04-26 | 18.450 | 17,752,187 | -5,472 | 12.44% | 327,521,096 |
| 2011-04-27 | 2011-04-21 | 17.518 | 17,757,659 | +20,063 | 12.44% | 311,070,567 |
| 2011-04-26 | 2011-04-20 | 17.655 | 17,737,596 | -6,384 | 12.43% | 313,150,404 |
| 2011-04-21 | 2011-04-19 | 17.518 | 17,743,980 | +7,296 | 12.43% | 310,830,944 |
| 2011-04-20 | 2011-04-18 | 17.847 | 17,736,684 | +60,005 | 12.43% | 316,537,937 |
| 2011-04-19 | 2011-04-15 | 17.435 | 17,676,679 | +17,692 | 12.39% | 308,198,231 |
| 2011-04-18 | 2011-04-14 | 17.737 | 17,658,987 | +43,044 | 12.37% | 313,214,903 |
| 2011-04-15 | 2011-04-13 | 19.652 | 17,615,943 | +19,333 | 12.34% | 346,181,751 |
| 2011-04-14 | 2011-04-12 | 19.391 | 17,596,610 | +689,228 | 12.33% | 341,218,297 |
| 2011-04-13 | 2011-04-11 | 19.710 | 16,907,382 | +40,253 | 12.51% | 333,236,049 |
| 2011-04-12 | 2011-04-08 | 19.536 | 16,867,129 | -412,722 | 12.48% | 329,513,672 |
| 2011-04-11 | 2011-04-07 | 19.189 | 17,279,851 | -344,309 | 12.78% | 331,575,186 |
| 2011-04-08 | 2011-04-06 | 19.102 | 17,624,160 | -397,519 | 13.04% | 336,651,739 |
| 2011-04-07 | 2011-04-04 | 19.449 | 18,021,679 | -360,204 | 13.33% | 350,504,036 |
| 2011-04-06 | 2011-04-01 | 19.102 | 18,381,883 | -170,513 | 13.60% | 351,125,550 |
| 2011-04-04 | 2011-03-31 | 18.870 | 18,552,396 | -521,215 | 13.72% | 350,087,094 |
| 2011-04-01 | 2011-03-30 | 18.349 | 19,073,611 | +52,692 | 14.11% | 349,986,005 |
| 2011-03-31 | 2011-03-29 | 18.407 | 19,020,919 | +133,543 | 14.07% | 350,120,155 |
| 2011-03-30 | 2011-03-28 | 18.407 | 18,887,376 | +102,964 | 13.97% | 347,662,014 |
| 2011-03-28 | 2011-03-24 | 18.378 | 18,784,412 | +60,466 | 13.89% | 345,223,086 |
| 2011-03-25 | 2011-03-23 | 18.378 | 18,723,946 | +271,232 | 13.85% | 344,111,832 |
| 2011-03-24 | 2011-03-22 | 18.291 | 18,452,714 | +49,755 | 13.65% | 337,524,909 |
| 2011-03-23 | 2011-03-21 | 18.378 | 18,402,959 | -57,184 | 13.61% | 338,212,678 |
| 2011-03-22 | 2011-03-18 | 17.886 | 18,460,143 | +517,760 | 13.65% | 330,180,968 |
| 2011-03-21 | 2011-03-17 | 17.684 | 17,942,383 | +2,419 | 13.27% | 317,285,213 |
| 2011-03-17 | 2011-03-15 | 17.713 | 17,939,964 | +38,007 | 13.27% | 317,761,655 |
| 2011-03-16 | 2011-03-14 | 18.465 | 17,901,957 | -864 | 13.24% | 330,559,534 |
| 2011-03-14 | 2011-03-10 | 18.668 | 17,902,821 | -88,971 | 13.24% | 334,202,492 |
| 2011-03-10 | 2011-03-08 | 19.044 | 17,991,792 | +2,246 | 13.31% | 342,632,705 |
| 2011-03-08 | 2011-03-04 | 18.523 | 17,989,546 | -2,764 | 13.31% | 333,218,172 |
| 2011-03-07 | 2011-03-03 | 18.523 | 17,992,310 | +4,837 | 13.31% | 333,269,369 |
| 2011-03-04 | 2011-03-02 | 18.205 | 17,987,473 | -43,190 | 13.31% | 327,453,246 |
| 2011-03-03 | 2011-03-01 | 18.494 | 18,030,663 | +52,864 | 13.34% | 333,457,933 |
| 2011-03-01 | 2011-02-25 | 18.233 | 17,977,799 | +32,306 | 13.30% | 327,797,449 |
| 2011-02-28 | 2011-02-24 | 18.147 | 17,945,493 | +74,632 | 13.27% | 325,650,264 |
| 2011-02-25 | 2011-02-23 | 18.725 | 17,870,861 | +27,642 | 13.22% | 334,640,313 |
| 2011-02-24 | 2011-02-22 | 18.523 | 17,843,219 | +13,130 | 13.20% | 330,507,774 |
| 2011-02-23 | 2011-02-21 | 19.015 | 17,830,089 | +88,107 | 13.19% | 339,037,222 |
| 2011-02-22 | 2011-02-18 | 18.957 | 17,741,982 | +7,429 | 13.12% | 336,334,900 |
| 2011-02-18 | 2011-02-16 | 18.783 | 17,734,553 | +8,637 | 13.12% | 333,114,428 |
| 2011-02-17 | 2011-02-15 | 18.986 | 17,725,916 | +16,067 | 13.11% | 336,543,360 |
| 2011-02-16 | 2011-02-14 | 18.812 | 17,709,849 | -1,036 | 13.10% | 333,162,962 |
| 2011-02-15 | 2011-02-11 | 18.407 | 17,710,885 | +22,458 | 13.10% | 326,006,214 |
| 2011-02-14 | 2011-02-10 | 18.552 | 17,688,427 | +43,536 | 13.08% | 328,152,519 |
| 2011-02-11 | 2011-02-09 | 18.812 | 17,644,891 | +8,983 | 13.05% | 331,940,953 |
| 2011-02-10 | 2011-02-08 | 19.044 | 17,635,908 | +1,900 | 13.05% | 335,855,309 |
| 2011-02-09 | 2011-02-07 | 18.986 | 17,634,008 | +864 | 13.04% | 334,798,399 |
| 2011-02-08 | 2011-02-02 | 19.189 | 17,633,144 | +219,577 | 13.04% | 338,354,364 |
| 2011-02-07 | 2011-01-31 | 19.217 | 17,413,567 | +9,329 | 12.88% | 334,644,985 |
| 2011-02-01 | 2011-01-28 | 19.536 | 17,404,238 | +140,799 | 12.87% | 340,006,552 |
| 2011-01-31 | 2011-01-27 | 19.449 | 17,263,439 | +6,392 | 12.77% | 335,757,009 |
| 2011-01-28 | 2011-01-26 | 19.102 | 17,257,047 | +184,507 | 12.76% | 329,639,250 |
| 2011-01-27 | 2011-01-25 | 19.044 | 17,072,540 | +7,947 | 12.63% | 325,126,622 |
| 2011-01-26 | 2011-01-24 | 18.697 | 17,064,593 | +17,276 | 12.62% | 319,048,680 |
| 2011-01-25 | 2011-01-21 | 19.362 | 17,047,317 | +73,596 | 12.61% | 330,073,497 |
| 2011-01-24 | 2011-01-20 | 19.623 | 16,973,721 | +18,830 | 12.56% | 333,069,798 |
| 2011-01-21 | 2011-01-19 | 19.883 | 16,954,891 | +20,213 | 12.54% | 337,116,678 |
| 2011-01-20 | 2011-01-18 | 19.710 | 16,934,678 | +6,738 | 12.53% | 333,774,040 |
| 2011-01-19 | 2011-01-17 | 19.883 | 16,927,940 | -63,748 | 12.52% | 336,580,807 |
| 2011-01-18 | 2011-01-14 | 19.796 | 16,991,688 | +79,296 | 12.57% | 336,372,998 |
| 2011-01-17 | 2011-01-13 | 19.970 | 16,912,392 | +24,186 | 12.51% | 337,740,099 |
| 2011-01-14 | 2011-01-12 | 19.941 | 16,888,206 | -43,708 | 12.49% | 336,768,327 |
| 2011-01-13 | 2011-01-11 | 19.391 | 16,931,914 | -22,804 | 12.52% | 328,329,085 |
| 2011-01-12 | 2011-01-10 | 18.349 | 16,954,718 | -59,256 | 12.54% | 311,105,958 |
| 2011-01-11 | 2011-01-07 | 18.870 | 17,013,974 | +14,166 | 12.59% | 321,056,791 |
| 2011-01-10 | 2011-01-06 | 18.986 | 16,999,808 | +212,321 | 12.57% | 322,757,509 |
| 2011-01-07 | 2011-01-05 | 18.899 | 16,787,487 | +30,924 | 12.42% | 317,268,803 |
| 2011-01-06 | 2011-01-04 | 19.102 | 16,756,563 | -22,804 | 12.39% | 320,079,146 |
| 2011-01-05 | 2011-01-03 | 18.436 | 16,779,367 | +5,701 | 12.41% | 309,345,288 |
| 2011-01-04 | 2010-12-31 | 17.828 | 16,773,666 | +209,211 | 12.41% | 299,045,453 |
| 2011-01-03 | 2010-12-29 | 17.741 | 16,564,455 | +60,466 | 12.25% | 293,877,357 |
| 2010-12-30 | 2010-12-28 | 16.815 | 16,503,989 | -193,317 | 12.21% | 277,519,534 |
| 2010-12-29 | 2010-12-24 | 17.278 | 16,697,306 | +1,382 | 12.35% | 288,502,272 |
| 2010-12-28 | 2010-12-22 | 17.336 | 16,695,924 | +12,093 | 12.35% | 289,444,820 |
| 2010-12-23 | 2010-12-21 | 17.394 | 16,683,831 | +12,438 | 12.34% | 290,200,899 |
| 2010-12-22 | 2010-12-20 | 17.163 | 16,671,393 | +77,915 | 12.33% | 286,124,524 |
| 2010-12-20 | 2010-12-16 | 17.365 | 16,593,478 | +12,784 | 12.27% | 288,149,038 |
| 2010-12-17 | 2010-12-15 | 17.799 | 16,580,694 | +51,137 | 12.26% | 295,125,217 |
| 2010-12-16 | 2010-12-14 | 17.886 | 16,529,557 | +12,928 | 12.23% | 295,650,208 |
| 2010-12-15 | 2010-12-13 | 18.147 | 16,516,629 | +95,017 | 12.22% | 299,721,194 |
| 2010-12-10 | 2010-12-08 | 17.741 | 16,421,612 | +1,728 | 12.15% | 291,343,116 |
| 2010-12-09 | 2010-12-07 | 18.002 | 16,419,884 | +1,382 | 12.15% | 295,589,477 |
| 2010-12-08 | 2010-12-06 | 18.002 | 16,418,502 | -23,841 | 12.14% | 295,564,598 |
| 2010-12-07 | 2010-12-03 | 17.886 | 16,442,343 | -36,970 | 12.16% | 294,090,285 |
| 2010-12-03 | 2010-12-01 | 17.944 | 16,479,313 | +2,073 | 12.19% | 295,705,425 |
| 2010-12-02 | 2010-11-30 | 17.915 | 16,477,240 | -2,073 | 12.19% | 295,191,343 |
| 2010-12-01 | 2010-11-29 | 18.494 | 16,479,313 | -4,146 | 12.19% | 304,767,365 |
| 2010-11-30 | 2010-11-26 | 18.552 | 16,483,459 | -2,419 | 12.19% | 305,798,170 |
| 2010-11-29 | 2010-11-25 | 18.610 | 16,485,878 | +3,455 | 12.19% | 306,797,315 |
| 2010-11-26 | 2010-11-24 | 18.407 | 16,482,423 | +3,455 | 12.19% | 303,393,779 |
| 2010-11-25 | 2010-11-23 | 18.349 | 16,478,968 | +2,937 | 12.19% | 302,376,314 |
| 2010-11-24 | 2010-11-22 | 18.783 | 16,476,031 | +91,217 | 12.19% | 309,475,161 |
| 2010-11-23 | 2010-11-19 | 19.073 | 16,384,814 | +178,115 | 12.12% | 312,503,892 |
| 2010-11-22 | 2010-11-18 | 18.639 | 16,206,699 | +35,416 | 11.99% | 302,070,931 |
| 2010-11-19 | 2010-11-17 | 18.262 | 16,171,283 | -101,756 | 11.96% | 295,326,444 |
| 2010-11-18 | 2010-11-16 | 18.841 | 16,273,039 | -790,028 | 12.04% | 306,604,238 |
| 2010-11-17 | 2010-11-15 | 18.986 | 17,063,067 | -41,981 | 12.62% | 323,958,542 |
| 2010-11-16 | 2010-11-12 | 19.131 | 17,105,048 | -6,936 | 12.65% | 327,230,862 |
| 2010-11-15 | 2010-11-11 | 20.086 | 17,111,984 | +672,552 | 12.66% | 343,706,967 |
| 2010-11-12 | 2010-11-10 | 19.362 | 16,439,432 | -269,332 | 12.16% | 318,303,509 |
| 2010-11-11 | 2010-11-09 | 19.623 | 16,708,764 | -29,196 | 12.36% | 327,870,633 |
| 2010-11-10 | 2010-11-08 | 20.086 | 16,737,960 | -104,865 | 12.38% | 336,194,416 |
| 2010-11-09 | 2010-11-05 | 19.854 | 16,842,825 | +269,504 | 12.46% | 334,400,988 |
| 2010-11-08 | 2010-11-04 | 19.652 | 16,573,321 | -21,249 | 12.26% | 325,692,544 |
| 2010-11-05 | 2010-11-03 | 19.623 | 16,594,570 | -105,729 | 12.27% | 325,629,841 |
| 2010-11-04 | 2010-11-02 | 19.246 | 16,700,299 | -58,738 | 12.35% | 321,421,107 |
| 2010-11-03 | 2010-11-01 | 19.362 | 16,759,037 | -102,964 | 12.40% | 324,491,763 |
| 2010-11-02 | 2010-10-29 | 18.841 | 16,862,001 | +122,486 | 12.47% | 317,701,013 |
| 2010-11-01 | 2010-10-28 | 19.102 | 16,739,515 | +4,146 | 12.38% | 319,753,500 |
| 2010-10-29 | 2010-10-27 | 19.304 | 16,735,369 | -30,060 | 12.38% | 323,064,789 |
| 2010-10-28 | 2010-10-26 | 19.825 | 16,765,429 | -47,681 | 12.40% | 332,379,127 |
| 2010-10-27 | 2010-10-25 | 19.738 | 16,813,110 | -102,447 | 12.44% | 331,864,600 |
| 2010-10-26 | 2010-10-22 | 19.478 | 16,915,557 | -8,811 | 12.51% | 329,480,614 |
| 2010-10-25 | 2010-10-21 | 19.854 | 16,924,368 | -49,063 | 12.52% | 336,019,960 |
| 2010-10-22 | 2010-10-20 | 20.202 | 16,973,431 | -522,770 | 12.56% | 342,889,007 |
| 2010-10-21 | 2010-10-19 | 20.636 | 17,496,201 | -192,972 | 12.94% | 361,045,378 |
| 2010-10-20 | 2010-10-18 | 20.462 | 17,689,173 | -70,659 | 13.08% | 361,955,719 |
| 2010-10-19 | 2010-10-15 | 20.607 | 17,759,832 | +430,517 | 13.14% | 365,971,568 |
| 2010-10-18 | 2010-10-14 | 20.491 | 17,329,315 | +329,797 | 12.82% | 355,093,852 |
| 2010-10-15 | 2010-10-13 | 20.202 | 16,999,518 | -491,500 | 12.57% | 343,416,004 |
| 2010-10-14 | 2010-10-12 | 19.970 | 17,491,018 | -46,127 | 12.94% | 349,295,248 |
| 2010-10-13 | 2010-10-11 | 21.214 | 17,537,145 | +10,020 | 12.97% | 372,041,483 |
| 2010-10-12 | 2010-10-08 | 21.649 | 17,527,125 | +56,838 | 12.96% | 379,437,964 |
| 2010-10-11 | 2010-10-07 | 21.301 | 17,470,287 | +26,087 | 12.92% | 372,140,000 |
| 2010-10-08 | 2010-10-06 | 21.735 | 17,444,200 | +16,930 | 12.90% | 379,157,363 |
| 2010-10-07 | 2010-10-05 | 21.301 | 17,427,270 | +10,711 | 12.89% | 371,223,682 |
| 2010-10-06 | 2010-10-04 | 21.417 | 17,416,559 | +58,047 | 12.88% | 373,011,804 |
| 2010-10-05 | 2010-09-30 | 20.722 | 17,358,512 | -83,961 | 12.84% | 359,711,246 |
| 2010-10-04 | 2010-09-29 | 20.809 | 17,442,473 | -49,927 | 12.90% | 362,965,586 |
| 2010-09-30 | 2010-09-28 | 20.578 | 17,492,400 | -8,638 | 12.94% | 359,954,411 |
| 2010-09-29 | 2010-09-27 | 21.359 | 17,501,038 | -15,721 | 12.95% | 373,808,067 |
| 2010-09-28 | 2010-09-24 | 21.099 | 17,516,759 | -691 | 12.96% | 369,581,125 |
| 2010-09-27 | 2010-09-22 | 21.272 | 17,517,450 | -124,560 | 12.96% | 372,637,644 |
| 2010-09-24 | 2010-09-21 | 21.330 | 17,642,010 | -118,167 | 13.05% | 376,308,520 |
| 2010-09-22 | 2010-09-20 | 19.912 | 17,760,177 | +14,512 | 13.14% | 353,642,317 |
| 2010-09-21 | 2010-09-17 | 20.259 | 17,745,665 | -12,612 | 13.13% | 359,516,493 |
| 2010-09-20 | 2010-09-16 | 20.751 | 17,758,277 | +320,469 | 13.14% | 368,509,325 |
| 2010-09-17 | 2010-09-15 | 19.304 | 17,437,808 | +227,006 | 12.90% | 336,624,891 |
| 2010-09-16 | 2010-09-14 | 18.205 | 17,210,802 | +13,993 | 12.73% | 313,314,326 |
| 2010-09-15 | 2010-09-13 | 17.944 | 17,196,809 | -69,449 | 12.72% | 308,580,201 |
| 2010-09-14 | 2010-09-10 | 17.452 | 17,266,258 | +37,661 | 12.77% | 301,331,156 |
| 2010-09-13 | 2010-09-09 | 17.481 | 17,228,597 | -8,983 | 12.74% | 301,172,526 |
| 2010-09-10 | 2010-09-08 | 17.510 | 17,237,580 | +14,166 | 12.75% | 301,828,447 |
| 2010-09-09 | 2010-09-07 | 17.741 | 17,223,414 | +4,837 | 12.74% | 305,568,242 |
| 2010-09-08 | 2010-09-06 | 17.568 | 17,218,577 | +35,934 | 12.74% | 302,492,386 |
| 2010-09-07 | 2010-09-03 | 17.365 | 17,182,643 | +162,740 | 12.71% | 298,380,005 |
| 2010-09-06 | 2010-09-02 | 17.192 | 17,019,903 | +3,282 | 12.59% | 292,598,453 |
| 2010-09-03 | 2010-09-01 | 16.786 | 17,016,621 | +199,019 | 12.59% | 285,647,100 |
| 2010-09-02 | 2010-08-31 | 16.844 | 16,817,602 | +57,529 | 12.44% | 283,279,766 |
| 2010-09-01 | 2010-08-30 | 16.873 | 16,760,073 | +121,449 | 12.40% | 282,795,804 |
| 2010-08-31 | 2010-08-27 | 16.584 | 16,638,624 | +337,918 | 12.31% | 275,931,022 |
| 2010-08-30 | 2010-08-26 | 16.728 | 16,300,706 | +276,036 | 12.06% | 272,685,944 |
| 2010-08-27 | 2010-08-25 | 16.960 | 16,024,670 | -213,497 | 11.85% | 271,778,571 |
| 2010-08-26 | 2010-08-24 | 18.147 | 16,238,167 | +3,109 | 12.01% | 294,668,047 |
| 2010-08-25 | 2010-08-23 | 18.523 | 16,235,058 | +222,687 | 12.01% | 300,720,004 |
| 2010-08-24 | 2010-08-20 | 18.783 | 16,012,371 | -16,930 | 11.84% | 300,766,070 |
| 2010-08-20 | 2010-08-18 | 18.205 | 16,029,301 | +35,242 | 11.86% | 291,805,672 |
| 2010-08-19 | 2010-08-17 | 18.089 | 15,994,059 | +66,167 | 11.83% | 289,312,509 |
| 2010-08-18 | 2010-08-16 | 18.118 | 15,927,892 | +1,334,912 | 11.78% | 288,576,615 |
| 2010-08-17 | 2010-08-13 | 18.060 | 14,592,980 | -6,392 | 10.79% | 263,546,393 |
| 2010-08-16 | 2010-08-12 | 17.770 | 14,599,372 | +18,830 | 10.80% | 259,436,482 |
| 2010-08-13 | 2010-08-11 | 18.089 | 14,580,542 | -83,097 | 10.79% | 263,743,755 |
| 2010-08-12 | 2010-08-10 | 18.523 | 14,663,639 | +278,488 | 10.85% | 271,612,801 |
| 2010-08-11 | 2010-08-09 | 18.349 | 14,385,151 | +67,203 | 10.64% | 263,956,392 |
| 2010-08-10 | 2010-08-06 | 17.944 | 14,317,948 | +13,648 | 10.59% | 256,921,808 |
| 2010-08-09 | 2010-08-05 | 18.031 | 14,304,300 | +33,861 | 10.58% | 257,918,893 |
| 2010-08-06 | 2010-08-04 | 18.205 | 14,270,439 | -27,468 | 10.56% | 259,786,440 |
| 2010-08-05 | 2010-08-03 | 17.973 | 14,297,907 | -9,157 | 10.58% | 256,976,002 |
| 2010-08-04 | 2010-08-02 | 18.378 | 14,307,064 | -8,983 | 10.58% | 262,937,631 |
| 2010-08-03 | 2010-07-30 | 17.944 | 14,316,047 | -34,379 | 10.59% | 256,887,697 |
| 2010-08-02 | 2010-07-29 | 17.799 | 14,350,426 | -321,505 | 10.61% | 255,427,945 |
| 2010-07-30 | 2010-07-28 | 17.799 | 14,671,931 | +24,013 | 10.85% | 261,150,518 |
| 2010-07-29 | 2010-07-27 | 17.655 | 14,647,918 | +13,821 | 10.83% | 258,603,403 |
| 2010-07-28 | 2010-07-26 | 17.684 | 14,634,097 | +42,671 | 10.82% | 258,782,938 |
| 2010-07-27 | 2010-07-23 | 18.089 | 14,591,426 | +14,858 | 10.79% | 263,940,633 |
| 2010-07-26 | 2010-07-22 | 18.320 | 14,576,568 | +200,919 | 10.78% | 267,046,870 |
| 2010-07-23 | 2010-07-21 | 18.349 | 14,375,649 | +231,670 | 10.63% | 263,782,037 |
| 2010-07-22 | 2010-07-20 | 18.176 | 14,143,979 | +107,456 | 10.46% | 257,074,942 |
| 2010-07-21 | 2010-07-19 | 17.799 | 14,036,523 | +133,371 | 10.38% | 249,840,682 |
| 2010-07-19 | 2010-07-15 | 17.655 | 13,903,152 | +66,512 | 10.28% | 245,454,843 |
| 2010-07-16 | 2010-07-14 | 17.481 | 13,836,640 | -6,910 | 10.23% | 241,877,839 |
| 2010-07-15 | 2010-07-13 | 17.134 | 13,843,550 | -173,796 | 10.24% | 237,190,713 |
| 2010-07-14 | 2010-07-12 | 17.539 | 14,017,346 | +262,767 | 10.37% | 245,848,135 |
| 2010-07-13 | 2010-07-09 | 17.192 | 13,754,579 | -14,512 | 10.17% | 236,462,484 |
| 2010-07-12 | 2010-07-08 | 16.671 | 13,769,091 | +208,002 | 10.18% | 229,538,877 |
| 2010-07-09 | 2010-07-07 | 16.323 | 13,561,089 | +87,762 | 10.03% | 221,361,541 |
| 2010-07-08 | 2010-07-06 | 16.208 | 13,473,327 | +21,767 | 9.97% | 218,369,197 |
| 2010-07-07 | 2010-07-05 | 15.773 | 13,451,560 | +3,628 | 9.95% | 212,176,683 |
| 2010-07-06 | 2010-07-02 | 16.381 | 13,447,932 | -39,216 | 9.95% | 220,292,867 |
| 2010-07-05 | 2010-06-30 | 16.960 | 13,487,148 | +138,208 | 9.98% | 228,742,171 |
| 2010-07-02 | 2010-06-29 | 17.076 | 13,348,940 | +276,587 | 9.87% | 227,943,542 |
| 2010-06-30 | 2010-06-28 | 17.481 | 13,072,353 | +8,120 | 9.67% | 228,517,364 |
| 2010-06-29 | 2010-06-25 | 17.365 | 13,064,233 | -118,686 | 9.66% | 226,862,998 |
| 2010-06-28 | 2010-06-24 | 17.626 | 13,182,919 | -173,158 | 9.75% | 232,357,864 |
| 2010-06-25 | 2010-06-23 | 18.407 | 13,356,077 | +41,170 | 9.88% | 245,846,783 |
| 2010-06-24 | 2010-06-22 | 18.552 | 13,314,907 | +345,346 | 9.85% | 247,015,762 |
| 2010-06-23 | 2010-06-21 | 18.320 | 12,969,561 | +94,759 | 9.59% | 237,606,045 |
| 2010-06-22 | 2010-06-18 | 17.220 | 12,874,802 | +8,292 | 9.52% | 221,710,379 |
| 2010-06-21 | 2010-06-17 | 17.220 | 12,866,510 | -595,328 | 9.52% | 221,567,587 |
| 2010-06-18 | 2010-06-15 | 16.989 | 13,461,838 | +4,146 | 9.96% | 228,702,526 |
| 2010-06-17 | 2010-06-14 | 16.700 | 13,457,692 | +4,664 | 9.95% | 224,737,165 |
| 2010-06-15 | 2010-06-11 | 16.468 | 13,453,028 | +21,077 | 9.95% | 221,544,418 |
| 2010-06-14 | 2010-06-10 | 15.918 | 13,431,951 | -1,728 | 9.94% | 213,811,120 |
| 2010-06-11 | 2010-06-09 | 15.831 | 13,433,679 | +149,783 | 9.94% | 212,672,234 |
| 2010-06-10 | 2010-06-08 | 15.744 | 13,283,896 | -26,951 | 9.83% | 209,147,591 |
| 2010-06-09 | 2010-06-07 | 15.802 | 13,310,847 | -62,193 | 9.85% | 210,342,404 |
| 2010-06-08 | 2010-06-04 | 16.208 | 13,373,040 | +166,022 | 9.89% | 216,743,794 |
| 2010-06-07 | 2010-06-03 | 16.497 | 13,207,018 | +24,359 | 9.77% | 217,875,364 |
| 2010-06-04 | 2010-06-02 | 16.092 | 13,182,659 | +1,813 | 9.75% | 212,132,060 |
| 2010-06-03 | 2010-06-01 | 16.294 | 13,180,846 | -49,409 | 9.75% | 214,773,246 |
| 2010-06-02 | 2010-05-31 | 17.365 | 13,230,255 | +145,291 | 9.79% | 229,746,003 |
| 2010-06-01 | 2010-05-28 | 16.815 | 13,084,964 | -86,133 | 9.68% | 220,027,601 |
| 2010-05-31 | 2010-05-27 | 16.786 | 13,171,097 | +323,751 | 9.74% | 221,094,756 |
| 2010-05-28 | 2010-05-26 | 15.831 | 12,847,346 | +44,745 | 9.50% | 203,389,836 |
| 2010-05-27 | 2010-05-25 | 15.310 | 12,802,601 | -47,682 | 9.47% | 196,011,875 |
| 2010-05-26 | 2010-05-24 | 16.208 | 12,850,283 | -532,962 | 9.51% | 208,271,200 |
| 2010-05-25 | 2010-05-20 | 15.310 | 13,383,245 | -348,456 | 9.90% | 204,901,718 |
| 2010-05-24 | 2010-05-19 | 16.352 | 13,731,701 | +95,018 | 10.16% | 224,543,913 |
| 2010-05-20 | 2010-05-18 | 16.844 | 13,636,683 | -656,313 | 10.09% | 229,699,595 |
| 2010-05-19 | 2010-05-17 | 17.452 | 14,292,996 | -400,974 | 10.57% | 249,441,715 |
| 2010-05-18 | 2010-05-14 | 18.783 | 14,693,970 | -90,699 | 10.87% | 276,002,074 |
| 2010-05-17 | 2010-05-13 | 19.565 | 14,784,669 | +652,167 | 10.94% | 289,258,948 |
| 2010-05-14 | 2010-05-12 | 18.783 | 14,132,502 | -122,734 | 10.45% | 265,455,820 |
| 2010-05-13 | 2010-05-11 | 19.623 | 14,255,236 | +33,343 | 10.54% | 279,725,852 |
| 2010-05-12 | 2010-05-10 | 19.681 | 14,221,893 | -25,223 | 10.52% | 279,894,793 |
| 2010-05-11 | 2010-05-07 | 19.131 | 14,247,116 | -178,288 | 10.54% | 272,556,736 |
| 2010-05-10 | 2010-05-06 | 19.999 | 14,425,404 | -15,548 | 10.67% | 288,492,503 |
| 2010-05-07 | 2010-05-05 | 19.854 | 14,440,952 | +246,700 | 10.68% | 286,713,697 |
| 2010-05-06 | 2010-05-04 | 20.491 | 14,194,252 | -453,493 | 10.50% | 290,853,483 |
| 2010-05-05 | 2010-05-03 | 19.449 | 14,647,745 | +66,858 | 10.83% | 284,884,318 |
| 2010-05-04 | 2010-04-30 | 19.854 | 14,580,887 | +928,063 | 10.79% | 289,491,995 |
| 2010-05-03 | 2010-04-29 | 18.436 | 13,652,824 | +937,392 | 10.10% | 251,704,178 |
| 2010-04-30 | 2010-04-28 | 19.594 | 12,715,432 | +410,303 | 9.41% | 249,142,770 |
| 2010-04-29 | 2010-04-27 | 21.186 | 12,305,129 | +11,748 | 9.10% | 260,693,780 |
| 2010-04-28 | 2010-04-26 | 22.160 | 12,293,381 | +608,010 | 9.09% | 272,419,367 |
| 2010-04-27 | 2010-04-23 | 22.190 | 11,685,371 | +917,398 | 9.09% | 259,301,657 |
| 2010-04-26 | 2010-04-22 | 23.621 | 10,767,973 | +7,064 | 8.38% | 254,349,529 |
| 2010-04-23 | 2010-04-21 | 24.351 | 10,760,909 | -62,748 | 8.37% | 262,043,990 |
| 2010-04-22 | 2010-04-20 | 21.886 | 10,823,657 | -109,562 | 8.42% | 236,885,332 |
| 2010-04-21 | 2010-04-19 | 21.308 | 10,933,219 | +110,219 | 8.51% | 232,959,993 |
| 2010-04-20 | 2010-04-16 | 22.312 | 10,823,000 | +832,804 | 8.42% | 241,483,183 |
| 2010-04-19 | 2010-04-15 | 21.795 | 9,990,196 | -40,080 | 7.77% | 217,732,014 |
| 2010-04-16 | 2010-04-14 | 21.825 | 10,030,276 | +388,313 | 7.80% | 218,910,855 |
| 2010-04-15 | 2010-04-13 | 20.973 | 9,641,963 | -414,102 | 7.50% | 202,218,060 |
| 2010-04-14 | 2010-04-12 | 19.968 | 10,056,065 | -178,716 | 7.82% | 200,801,600 |
| 2010-04-13 | 2010-04-09 | 18.720 | 10,234,781 | -657 | 7.96% | 191,597,098 |
| 2010-04-12 | 2010-04-08 | 18.355 | 10,235,438 | +42,872 | 7.96% | 187,870,678 |
| 2010-04-09 | 2010-04-07 | 18.812 | 10,192,566 | +65,376 | 7.93% | 191,737,590 |
| 2010-04-08 | 2010-04-01 | 18.842 | 10,127,190 | +164,918 | 7.88% | 190,816,034 |
| 2010-04-07 | 2010-03-31 | 19.025 | 9,962,272 | -83,280 | 7.75% | 189,528,127 |
| 2010-04-01 | 2010-03-30 | 18.264 | 10,045,552 | -84,923 | 7.82% | 183,467,995 |
| 2010-03-31 | 2010-03-29 | 16.772 | 10,130,475 | -101,842 | 7.88% | 169,909,110 |
| 2010-03-29 | 2010-03-25 | 16.102 | 10,232,317 | +262,489 | 7.96% | 164,764,982 |
| 2010-03-26 | 2010-03-24 | 17.046 | 9,969,828 | +9,034 | 7.76% | 169,946,001 |
| 2010-03-25 | 2010-03-23 | 17.198 | 9,960,794 | -166,725 | 7.75% | 171,308,008 |
| 2010-03-24 | 2010-03-22 | 17.564 | 10,127,519 | +193,829 | 7.88% | 177,874,682 |
| 2010-03-23 | 2010-03-19 | 17.350 | 9,933,690 | -14,291 | 7.73% | 172,353,742 |
| 2010-03-19 | 2010-03-17 | 16.315 | 9,947,981 | +174,445 | 7.74% | 162,306,157 |
| 2010-03-18 | 2010-03-16 | 16.437 | 9,773,536 | +13,305 | 7.60% | 160,650,002 |
| 2010-03-17 | 2010-03-15 | 16.742 | 9,760,231 | -714,207 | 7.59% | 163,402,254 |
| 2010-03-16 | 2010-03-12 | 17.381 | 10,474,438 | +493 | 8.15% | 182,054,784 |
| 2010-03-15 | 2010-03-11 | 16.985 | 10,473,945 | -60,613 | 8.15% | 177,901,556 |
| 2010-03-12 | 2010-03-10 | 16.711 | 10,534,558 | +4,928 | 8.20% | 176,045,092 |
| 2010-03-11 | 2010-03-09 | 16.285 | 10,529,630 | +5,914 | 8.19% | 171,475,529 |
| 2010-03-10 | 2010-03-08 | 16.346 | 10,523,716 | +3,285 | 8.19% | 172,019,889 |
| 2010-03-09 | 2010-03-05 | 16.042 | 10,520,431 | +32,852 | 8.18% | 168,763,843 |
| 2010-03-08 | 2010-03-04 | 15.585 | 10,487,579 | +94,450 | 8.16% | 163,448,321 |
| 2010-03-05 | 2010-03-03 | 16.102 | 10,393,129 | +438,906 | 8.09% | 167,354,443 |
| 2010-03-04 | 2010-03-02 | 16.133 | 9,954,223 | +119,418 | 7.74% | 160,589,998 |
| 2010-03-03 | 2010-03-01 | 15.981 | 9,834,805 | +72,110 | 7.65% | 157,166,620 |
| 2010-03-02 | 2010-02-26 | 15.311 | 9,762,695 | +3,778 | 7.60% | 149,476,515 |
| 2010-03-01 | 2010-02-25 | 14.976 | 9,758,917 | +5,257 | 7.59% | 146,151,065 |
| 2010-02-26 | 2010-02-24 | 14.854 | 9,753,660 | +3,285 | 7.59% | 144,884,756 |
| 2010-02-24 | 2010-02-22 | 14.398 | 9,750,375 | +3,778 | 7.59% | 140,384,034 |
| 2010-02-17 | 2010-02-11 | 15.037 | 9,746,597 | +985 | 7.58% | 146,559,919 |
| 2010-02-11 | 2010-02-09 | 14.733 | 9,745,612 | +1,972 | 7.58% | 143,578,607 |
| 2010-02-09 | 2010-02-05 | 14.459 | 9,743,640 | -16,755 | 7.58% | 140,880,245 |
| 2010-02-08 | 2010-02-04 | 14.976 | 9,760,395 | -69,975 | 7.59% | 146,173,200 |
| 2010-02-05 | 2010-02-03 | 15.281 | 9,830,370 | +124,345 | 7.65% | 150,213,456 |
| 2010-02-04 | 2010-02-02 | 15.067 | 9,706,025 | +73,918 | 7.55% | 146,245,281 |
| 2010-02-03 | 2010-02-01 | 15.189 | 9,632,107 | +25,953 | 7.49% | 146,304,304 |
| 2010-02-02 | 2010-01-29 | 15.463 | 9,606,154 | -34,002 | 7.47% | 148,541,743 |
| 2010-02-01 | 2010-01-28 | 15.798 | 9,640,156 | -32,852 | 7.50% | 152,295,362 |
| 2010-01-28 | 2010-01-26 | 15.950 | 9,673,008 | -72,932 | 7.53% | 154,286,559 |
| 2010-01-27 | 2010-01-25 | 16.133 | 9,745,940 | +79,338 | 7.58% | 157,229,800 |
| 2010-01-26 | 2010-01-22 | 16.042 | 9,666,602 | -45,993 | 7.52% | 155,067,116 |
| 2010-01-25 | 2010-01-21 | 16.803 | 9,712,595 | +3,121 | 7.56% | 163,196,040 |
| 2010-01-22 | 2010-01-20 | 17.807 | 9,709,474 | -4,928 | 7.55% | 172,896,749 |
| 2010-01-21 | 2010-01-19 | 17.898 | 9,714,402 | -21,354 | 7.56% | 173,871,602 |
| 2010-01-19 | 2010-01-15 | 17.807 | 9,735,756 | +72,768 | 7.57% | 173,364,753 |
| 2010-01-18 | 2010-01-14 | 18.020 | 9,662,988 | -3,285 | 7.52% | 174,127,917 |
| 2010-01-14 | 2010-01-12 | 17.746 | 9,666,273 | -163,933 | 7.52% | 171,538,998 |
| 2010-01-12 | 2010-01-08 | 17.168 | 9,830,206 | +80,816 | 7.65% | 168,762,900 |
| 2010-01-11 | 2010-01-07 | 17.594 | 9,749,390 | +32,853 | 7.58% | 171,530,179 |
| 2010-01-08 | 2010-01-06 | 17.837 | 9,716,537 | -10,184 | 7.56% | 173,318,285 |
| 2010-01-07 | 2010-01-05 | 17.837 | 9,726,721 | +164 | 7.57% | 173,499,942 |
| 2010-01-05 | 2009-12-31 | 17.655 | 9,726,557 | +6,242 | 7.57% | 171,720,596 |
| 2010-01-04 | 2009-12-29 | 17.320 | 9,720,315 | +40,572 | 7.56% | 168,355,715 |
| 2009-12-30 | 2009-12-28 | 17.198 | 9,679,743 | +69,318 | 7.53% | 166,474,428 |
| 2009-12-28 | 2009-12-22 | 17.198 | 9,610,425 | +20,369 | 7.48% | 165,282,282 |
| 2009-12-23 | 2009-12-21 | 16.924 | 9,590,056 | +23,325 | 7.46% | 162,304,736 |
| 2009-12-22 | 2009-12-18 | 17.046 | 9,566,731 | +17,740 | 7.44% | 163,074,797 |
| 2009-12-21 | 2009-12-17 | 17.350 | 9,548,991 | +1,643 | 7.43% | 165,679,051 |
| 2009-12-18 | 2009-12-16 | 17.533 | 9,547,348 | +13,141 | 7.43% | 167,394,234 |
| 2009-12-17 | 2009-12-15 | 17.807 | 9,534,207 | -82,952 | 7.42% | 169,775,767 |
| 2009-12-16 | 2009-12-14 | 17.624 | 9,617,159 | -5,092 | 7.48% | 169,496,454 |
| 2009-12-14 | 2009-12-10 | 18.233 | 9,622,251 | -115,969 | 7.49% | 175,444,098 |
| 2009-12-11 | 2009-12-09 | 18.568 | 9,738,220 | +186,601 | 7.58% | 180,819,255 |
| 2009-12-09 | 2009-12-07 | 18.812 | 9,551,619 | -7,063 | 7.43% | 179,680,407 |
| 2009-12-08 | 2009-12-04 | 18.538 | 9,558,682 | -111,041 | 7.44% | 177,194,633 |
| 2009-12-07 | 2009-12-03 | 18.629 | 9,669,723 | +6,899 | 7.52% | 180,136,082 |
| 2009-12-04 | 2009-12-02 | 18.781 | 9,662,824 | +13,470 | 7.52% | 181,478,212 |
| 2009-12-03 | 2009-12-01 | 18.294 | 9,649,354 | +83,773 | 7.51% | 176,525,711 |
| 2009-12-02 | 2009-11-30 | 17.503 | 9,565,581 | -86,730 | 7.44% | 167,422,744 |
| 2009-11-26 | 2009-11-24 | 17.929 | 9,652,311 | +83,444 | 7.51% | 173,054,087 |
| 2009-11-25 | 2009-11-23 | 17.959 | 9,568,867 | -222,081 | 7.44% | 171,849,308 |
| 2009-11-24 | 2009-11-20 | 18.598 | 9,790,948 | -7,720 | 7.62% | 182,096,338 |
| 2009-11-23 | 2009-11-19 | 18.538 | 9,798,668 | -97,735 | 7.62% | 181,643,388 |
| 2009-11-20 | 2009-11-18 | 18.872 | 9,896,403 | -64,062 | 7.70% | 186,768,796 |
| 2009-11-19 | 2009-11-17 | 19.329 | 9,960,465 | -45,008 | 7.75% | 192,525,649 |
| 2009-11-18 | 2009-11-16 | 18.964 | 10,005,473 | -92,479 | 7.78% | 189,740,888 |
| 2009-11-17 | 2009-11-13 | 19.238 | 10,097,952 | +475,044 | 7.86% | 194,261,008 |
| 2009-11-12 | 2009-11-10 | 17.046 | 9,622,908 | -76,710 | 7.49% | 164,032,392 |
| 2009-11-10 | 2009-11-06 | 16.985 | 9,699,618 | +88,865 | 7.55% | 164,749,493 |
| 2009-11-05 | 2009-11-03 | 16.955 | 9,610,753 | -40,408 | 7.48% | 162,947,563 |
| 2009-11-04 | 2009-11-02 | 16.376 | 9,651,161 | +75,560 | 7.51% | 158,050,944 |
| 2009-11-03 | 2009-10-30 | 16.681 | 9,575,601 | +187,914 | 7.45% | 159,728,296 |
| 2009-11-02 | 2009-10-29 | 15.524 | 9,387,687 | +37,123 | 7.30% | 145,735,057 |
| 2009-10-30 | 2009-10-28 | 15.737 | 9,350,564 | +34,824 | 7.27% | 147,151,132 |
| 2009-10-28 | 2009-10-23 | 16.924 | 9,315,740 | +2,135 | 7.25% | 157,662,137 |
| 2009-10-27 | 2009-10-22 | 17.076 | 9,313,605 | +30,717 | 7.25% | 159,043,504 |
| 2009-10-23 | 2009-10-21 | 17.320 | 9,282,888 | +218,303 | 7.22% | 160,779,486 |
| 2009-10-22 | 2009-10-20 | 16.194 | 9,064,585 | +164 | 7.05% | 146,789,441 |
| 2009-10-21 | 2009-10-19 | 15.707 | 9,064,421 | -5,420 | 7.05% | 142,372,145 |
| 2009-10-16 | 2009-10-14 | 16.072 | 9,069,841 | -65,705 | 7.06% | 145,770,235 |
| 2009-10-15 | 2009-10-13 | 15.768 | 9,135,546 | +5,914 | 7.11% | 144,045,444 |
| 2009-10-14 | 2009-10-12 | 15.981 | 9,129,632 | +2,628 | 7.10% | 145,897,494 |
| 2009-10-12 | 2009-10-08 | 15.555 | 9,127,004 | -61,598 | 7.10% | 141,966,017 |
| 2009-10-09 | 2009-10-07 | 15.646 | 9,188,602 | +4,928 | 7.15% | 143,763,229 |
| 2009-10-08 | 2009-10-06 | 15.220 | 9,183,674 | +7,720 | 7.14% | 139,772,496 |
| 2009-10-06 | 2009-10-02 | 14.580 | 9,175,954 | +1,643 | 7.14% | 133,789,490 |
| 2009-10-05 | 2009-09-30 | 15.494 | 9,174,311 | +217,646 | 7.14% | 142,143,334 |
| 2009-10-02 | 2009-09-29 | 15.707 | 8,956,665 | +12,812 | 6.97% | 140,679,654 |
| 2009-09-30 | 2009-09-28 | 15.524 | 8,943,853 | -3,450 | 6.96% | 138,844,949 |
| 2009-09-29 | 2009-09-25 | 15.981 | 8,947,303 | -34,002 | 6.96% | 142,983,758 |
| 2009-09-28 | 2009-09-24 | 16.285 | 8,981,305 | +28,910 | 6.99% | 146,260,982 |
| 2009-09-25 | 2009-09-23 | 16.468 | 8,952,395 | +24,147 | 6.96% | 147,425,211 |
| 2009-09-24 | 2009-09-22 | 16.468 | 8,928,248 | +49,935 | 6.95% | 147,027,566 |
| 2009-09-23 | 2009-09-21 | 16.468 | 8,878,313 | +18,890 | 6.91% | 146,205,252 |
| 2009-09-22 | 2009-09-18 | 16.742 | 8,859,423 | +101,842 | 6.89% | 148,321,253 |
| 2009-09-21 | 2009-09-17 | 17.259 | 8,757,581 | -76,710 | 6.81% | 151,148,026 |
| 2009-09-18 | 2009-09-16 | 17.046 | 8,834,291 | -29,731 | 6.87% | 150,589,602 |
| 2009-09-17 | 2009-09-15 | 16.863 | 8,864,022 | -657 | 6.90% | 149,477,508 |
| 2009-09-16 | 2009-09-14 | 17.076 | 8,864,679 | +26,774 | 6.90% | 151,377,432 |
| 2009-09-15 | 2009-09-11 | 17.594 | 8,837,905 | +321,459 | 6.88% | 155,493,567 |
| 2009-09-14 | 2009-09-10 | 17.229 | 8,516,446 | +1,643 | 6.63% | 146,727,016 |
| 2009-09-11 | 2009-09-09 | 17.076 | 8,514,803 | -4,107 | 6.62% | 145,402,785 |
| 2009-09-10 | 2009-09-08 | 16.742 | 8,518,910 | -119,582 | 6.63% | 142,620,507 |
| 2009-09-09 | 2009-09-07 | 16.863 | 8,638,492 | -360,553 | 6.72% | 145,674,306 |
| 2009-09-08 | 2009-09-04 | 16.529 | 8,999,045 | -69,975 | 7.00% | 148,741,279 |
| 2009-09-07 | 2009-09-03 | 16.346 | 9,069,020 | -121,389 | 7.06% | 148,241,535 |
| 2009-09-04 | 2009-09-02 | 15.828 | 9,190,409 | -3,285 | 7.15% | 145,470,001 |
| 2009-09-03 | 2009-09-01 | 16.589 | 9,193,694 | -101,349 | 7.15% | 152,518,247 |
| 2009-09-02 | 2009-08-31 | 16.072 | 9,295,043 | -65,705 | 7.23% | 149,389,675 |
| 2009-09-01 | 2009-08-28 | 16.711 | 9,360,748 | -232,922 | 7.28% | 156,429,320 |
| 2009-08-31 | 2009-08-27 | 17.411 | 9,593,670 | -62,255 | 7.46% | 167,038,300 |
| 2009-08-27 | 2009-08-25 | 17.837 | 9,655,925 | -14,619 | 7.51% | 172,237,121 |
| 2009-08-26 | 2009-08-24 | 18.264 | 9,670,544 | +178,552 | 7.52% | 176,618,997 |
| 2009-08-25 | 2009-08-21 | 17.533 | 9,491,992 | +186,272 | 7.38% | 166,423,674 |
| 2009-08-24 | 2009-08-20 | 16.620 | 9,305,720 | +6,570 | 7.24% | 154,659,956 |
| 2009-08-21 | 2009-08-19 | 16.285 | 9,299,150 | +236,700 | 7.23% | 151,437,103 |
| 2009-08-20 | 2009-08-18 | 16.011 | 9,062,450 | -45,993 | 7.05% | 145,099,737 |
| 2009-08-19 | 2009-08-17 | 16.711 | 9,108,443 | -79,338 | 7.09% | 152,213,001 |
| 2009-08-18 | 2009-08-14 | 18.020 | 9,187,781 | +399,812 | 7.15% | 165,564,644 |
| 2009-08-17 | 2009-08-13 | 17.655 | 8,787,969 | +1,642 | 6.84% | 155,149,996 |
| 2009-08-14 | 2009-08-12 | 18.355 | 8,786,327 | +51,086 | 6.84% | 161,272,357 |
| 2009-08-13 | 2009-08-11 | 19.481 | 8,735,241 | -57,163 | 6.80% | 170,172,792 |
| 2009-08-12 | 2009-08-10 | 20.151 | 8,792,404 | -54,042 | 6.84% | 177,174,364 |
| 2009-08-11 | 2009-08-07 | 19.938 | 8,846,446 | -91,986 | 6.88% | 176,378,396 |
| 2009-08-10 | 2009-08-06 | 20.668 | 8,938,432 | -20,369 | 6.95% | 184,742,311 |
| 2009-08-07 | 2009-08-05 | 21.094 | 8,958,801 | -214,853 | 6.97% | 188,981,104 |
| 2009-08-06 | 2009-08-04 | 20.668 | 9,173,654 | +253,947 | 7.14% | 189,603,953 |
| 2009-08-05 | 2009-08-03 | 19.786 | 8,919,707 | -5,913 | 6.94% | 176,481,507 |
| 2009-08-04 | 2009-07-31 | 18.324 | 8,925,620 | -3,285 | 6.94% | 163,557,379 |
| 2009-08-03 | 2009-07-30 | 17.929 | 8,928,905 | -4,928 | 6.95% | 160,084,305 |
| 2009-07-31 | 2009-07-29 | 18.720 | 8,933,833 | +126,152 | 6.95% | 167,243,098 |
| 2009-07-30 | 2009-07-28 | 18.964 | 8,807,681 | +204,177 | 6.85% | 167,026,308 |
| 2009-07-29 | 2009-07-27 | 18.081 | 8,603,504 | +6,570 | 6.69% | 155,559,690 |
| 2009-07-28 | 2009-07-24 | 17.655 | 8,596,934 | -128,452 | 6.69% | 151,777,307 |
| 2009-07-27 | 2009-07-23 | 17.655 | 8,725,386 | +11,663 | 6.79% | 154,045,104 |
| 2009-07-24 | 2009-07-22 | 16.955 | 8,713,723 | +32,852 | 6.78% | 147,738,676 |
| 2009-07-23 | 2009-07-21 | 17.807 | 8,680,871 | +350,533 | 6.75% | 154,580,400 |
| 2009-07-22 | 2009-07-20 | 16.955 | 8,330,338 | +36,959 | 6.48% | 141,238,493 |
| 2009-07-21 | 2009-07-17 | 15.950 | 8,293,379 | +192,185 | 6.45% | 132,281,179 |
| 2009-07-20 | 2009-07-16 | 15.737 | 8,101,194 | -12,812 | 6.30% | 127,489,622 |
| 2009-07-17 | 2009-07-15 | 16.042 | 8,114,006 | -6,899 | 6.31% | 130,161,096 |
| 2009-07-16 | 2009-07-14 | 16.315 | 8,120,905 | -66,197 | 6.32% | 132,496,522 |
| 2009-07-15 | 2009-07-13 | 15.707 | 8,187,102 | -47,800 | 6.37% | 128,592,358 |
| 2009-07-14 | 2009-07-10 | 15.433 | 8,234,902 | +29,895 | 6.41% | 127,087,153 |
| 2009-07-13 | 2009-07-09 | 15.981 | 8,205,007 | -36,137 | 6.38% | 131,121,382 |
| 2009-07-10 | 2009-07-08 | 15.646 | 8,241,144 | -29,238 | 6.41% | 128,939,470 |
| 2009-07-09 | 2009-07-07 | 17.198 | 8,270,382 | +328 | 6.43% | 142,235,916 |
| 2009-07-08 | 2009-07-06 | 17.472 | 8,270,054 | -24,968 | 6.43% | 144,495,890 |
| 2009-07-07 | 2009-07-03 | 16.803 | 8,295,022 | +22,668 | 6.45% | 139,377,246 |
| 2009-07-06 | 2009-07-02 | 16.407 | 8,272,354 | +9,856 | 6.44% | 135,722,901 |
| 2009-07-03 | 2009-06-30 | 16.894 | 8,262,498 | +19,711 | 6.43% | 139,585,276 |
| 2009-06-30 | 2009-06-26 | 16.985 | 8,242,787 | +21,847 | 6.41% | 140,004,996 |
| 2009-06-29 | 2009-06-25 | 17.229 | 8,220,940 | -16,262 | 6.40% | 141,635,842 |
| 2009-06-26 | 2009-06-24 | 17.503 | 8,237,202 | -121,224 | 6.41% | 144,172,629 |
| 2009-06-25 | 2009-06-23 | 17.198 | 8,358,426 | -126,974 | 6.50% | 143,750,117 |
| 2009-06-24 | 2009-06-22 | 18.264 | 8,485,400 | -112,026 | 6.60% | 154,973,995 |
| 2009-06-23 | 2009-06-19 | 17.837 | 8,597,426 | -98,393 | 6.69% | 153,356,194 |
| 2009-06-22 | 2009-06-18 | 16.315 | 8,695,819 | +22,997 | 6.77% | 141,876,524 |
| 2009-06-19 | 2009-06-17 | 15.646 | 8,672,822 | -10,020 | 6.75% | 135,693,427 |
| 2009-06-18 | 2009-06-16 | 14.885 | 8,682,842 | -131,245 | 6.75% | 129,242,698 |
| 2009-06-17 | 2009-06-15 | 15.676 | 8,814,087 | -49,771 | 6.86% | 138,171,929 |
| 2009-06-16 | 2009-06-12 | 16.559 | 8,863,858 | -11,170 | 6.90% | 146,776,642 |
| 2009-06-15 | 2009-06-11 | 17.290 | 8,875,028 | +1,314 | 6.90% | 153,445,206 |
| 2009-06-12 | 2009-06-10 | 17.929 | 8,873,714 | +27,596 | 6.90% | 159,094,798 |
| 2009-06-11 | 2009-06-09 | 17.655 | 8,846,118 | +419,852 | 6.88% | 156,176,606 |
| 2009-06-10 | 2009-06-08 | 16.803 | 8,426,266 | +40,079 | 6.56% | 141,582,475 |
| 2009-06-09 | 2009-06-05 | 18.172 | 8,386,187 | -56,177 | 6.52% | 152,396,198 |
| 2009-06-08 | 2009-06-04 | 14.367 | 8,442,364 | -3,285 | 6.57% | 121,294,562 |
| 2009-06-05 | 2009-06-03 | 14.337 | 8,445,649 | -19,711 | 6.57% | 121,084,679 |
| 2009-06-04 | 2009-06-02 | 13.606 | 8,465,360 | -9,856 | 6.59% | 115,182,954 |
| 2009-06-03 | 2009-06-01 | 14.154 | 8,475,216 | -3,285 | 6.59% | 119,960,699 |
| 2009-06-02 | 2009-05-29 | 14.276 | 8,478,501 | -16,426 | 6.60% | 121,039,515 |
| 2009-06-01 | 2009-05-27 | 13.972 | 8,494,927 | +123,524 | 6.61% | 118,688,214 |
| 2009-05-29 | 2009-05-26 | 13.941 | 8,371,403 | -32,852 | 6.51% | 116,707,559 |
| 2009-05-27 | 2009-05-25 | 14.246 | 8,404,255 | -1,643 | 6.54% | 119,723,756 |
| 2009-05-26 | 2009-05-22 | 14.002 | 8,405,898 | -57,656 | 6.54% | 117,700,201 |
| 2009-05-25 | 2009-05-21 | 13.759 | 8,463,554 | -11,169 | 6.58% | 116,446,506 |
| 2009-05-22 | 2009-05-20 | 13.272 | 8,474,723 | -32,853 | 6.59% | 112,472,736 |
| 2009-05-21 | 2009-05-19 | 12.541 | 8,507,576 | +239,822 | 6.62% | 106,693,586 |
| 2009-05-20 | 2009-05-18 | 11.810 | 8,267,754 | +648,667 | 6.43% | 97,646,016 |
| 2009-05-18 | 2009-05-14 | 11.506 | 7,619,087 | +11,662 | 5.93% | 87,665,758 |
| 2009-05-13 | 2009-05-11 | 12.054 | 7,607,425 | +26,611 | 5.92% | 91,699,744 |
| 2009-05-12 | 2009-05-08 | 12.328 | 7,580,814 | -17,412 | 5.90% | 93,455,770 |
| 2009-05-11 | 2009-05-07 | 11.902 | 7,598,226 | -986 | 5.91% | 90,432,434 |
| 2009-05-08 | 2009-05-06 | 11.932 | 7,599,212 | -32,852 | 5.91% | 90,675,485 |
| 2009-05-06 | 2009-05-04 | 11.263 | 7,632,064 | -26,282 | 5.94% | 85,956,552 |
| 2009-05-05 | 2009-04-30 | 11.019 | 7,658,346 | +16,427 | 5.96% | 84,387,634 |
| 2009-05-04 | 2009-04-29 | 10.806 | 7,641,919 | +16,426 | 5.95% | 82,578,320 |
| 2009-04-29 | 2009-04-27 | 11.445 | 7,625,493 | +3,285 | 5.93% | 87,275,236 |
| 2009-04-28 | 2009-04-24 | 12.237 | 7,622,208 | +3,285 | 5.93% | 93,270,028 |
| 2009-04-24 | 2009-04-22 | 11.719 | 7,618,923 | +108,412 | 5.93% | 89,287,276 |
| 2009-04-22 | 2009-04-20 | 12.173 | 7,510,511 | +92,061 | 5.84% | 91,422,850 |
| 2009-04-21 | 2009-04-17 | 12.049 | 7,418,450 | -61,669 | 5.86% | 89,385,449 |
| 2009-04-20 | 2009-04-16 | 12.512 | 7,480,119 | +134,770 | 5.91% | 93,594,985 |
| 2009-04-17 | 2009-04-15 | 12.389 | 7,345,349 | +6,474 | 5.80% | 91,000,935 |
| 2009-04-16 | 2009-04-14 | 12.420 | 7,338,875 | +58,261 | 5.79% | 91,147,464 |
| 2009-04-15 | 2009-04-09 | 12.451 | 7,280,614 | +31,073 | 5.75% | 90,648,808 |
| 2009-04-14 | 2009-04-08 | 13.130 | 7,249,541 | +128,662 | 5.72% | 95,189,378 |
| 2009-04-09 | 2009-04-07 | 12.420 | 7,120,879 | -4,856 | 5.62% | 88,439,994 |
| 2009-04-07 | 2009-04-03 | 12.729 | 7,125,735 | -13,918 | 5.63% | 90,701,805 |
| 2009-04-06 | 2009-04-02 | 12.049 | 7,139,653 | -1,780 | 5.64% | 86,026,204 |
| 2009-04-03 | 2009-04-01 | 11.215 | 7,141,433 | +5,017 | 5.64% | 80,090,506 |
| 2009-04-02 | 2009-03-31 | 11.277 | 7,136,416 | -17,802 | 5.63% | 80,475,201 |
| 2009-04-01 | 2009-03-30 | 10.628 | 7,154,218 | -2,104 | 5.65% | 76,034,319 |
| 2009-03-30 | 2009-03-26 | 10.535 | 7,156,322 | -3,237 | 5.65% | 75,393,395 |
| 2009-03-27 | 2009-03-25 | 10.319 | 7,159,559 | +37,223 | 5.65% | 73,879,132 |
| 2009-03-25 | 2009-03-23 | 10.010 | 7,122,336 | +4,693 | 5.62% | 71,294,580 |
| 2009-03-24 | 2009-03-20 | 9.423 | 7,117,643 | -4,459,127 | 5.62% | 67,069,503 |
| 2009-03-23 | 2009-03-19 | 9.516 | 11,576,770 | +3,237 | 9.14% | 110,160,822 |
| 2009-03-18 | 2009-03-16 | 9.330 | 11,573,533 | -139,302 | 9.14% | 107,984,630 |
| 2009-03-16 | 2009-03-12 | 9.176 | 11,712,835 | -2,427 | 9.25% | 107,475,017 |
| 2009-03-13 | 2009-03-11 | 9.207 | 11,715,262 | +1,618 | 9.25% | 107,859,230 |
| 2009-03-05 | 2009-03-03 | 9.176 | 11,713,644 | +1,619 | 9.25% | 107,482,440 |
| 2009-03-04 | 2009-03-02 | 8.774 | 11,712,025 | +18,287 | 9.25% | 102,763,616 |
| 2009-02-24 | 2009-02-20 | 10.103 | 11,693,738 | -42,078 | 9.23% | 118,138,148 |
| 2009-02-23 | 2009-02-19 | 10.164 | 11,735,816 | -154,393 | 9.27% | 119,288,406 |
| 2009-02-20 | 2009-02-18 | 10.257 | 11,890,209 | -38,841 | 9.39% | 121,959,776 |
| 2009-02-17 | 2009-02-13 | 10.906 | 11,929,050 | +68,134 | 9.42% | 130,097,698 |
| 2009-02-13 | 2009-02-11 | 10.257 | 11,860,916 | -7,769 | 9.37% | 121,659,313 |
| 2009-02-12 | 2009-02-10 | 10.288 | 11,868,685 | -3,236 | 9.37% | 122,105,685 |
| 2009-02-11 | 2009-02-09 | 10.226 | 11,871,921 | -3,237 | 9.37% | 121,405,410 |
| 2009-02-09 | 2009-02-05 | 10.134 | 11,875,158 | -3,237 | 9.38% | 120,337,861 |
| 2009-02-05 | 2009-02-03 | 8.960 | 11,878,395 | -63,602 | 9.38% | 106,425,282 |
| 2009-02-04 | 2009-02-02 | 8.774 | 11,941,997 | -69,429 | 9.43% | 104,781,436 |
| 2009-02-03 | 2009-01-30 | 8.805 | 12,011,426 | -64,897 | 9.48% | 105,761,713 |
| 2009-02-02 | 2009-01-29 | 8.805 | 12,076,323 | -23,143 | 9.54% | 106,333,137 |
| 2009-01-29 | 2009-01-22 | 8.836 | 12,099,466 | -37,708 | 9.55% | 106,910,727 |
| 2009-01-23 | 2009-01-21 | 8.651 | 12,137,174 | -22,010 | 9.58% | 104,994,042 |
| 2009-01-22 | 2009-01-20 | 8.682 | 12,159,184 | -17,802 | 9.60% | 105,560,101 |
| 2009-01-21 | 2009-01-19 | 8.867 | 12,176,986 | -253,115 | 9.62% | 107,971,902 |
| 2009-01-20 | 2009-01-16 | 8.836 | 12,430,101 | -19,906 | 9.81% | 109,832,214 |
| 2009-01-16 | 2009-01-14 | 8.929 | 12,450,007 | +22,657 | 9.83% | 111,162,034 |
| 2009-01-13 | 2009-01-09 | 9.083 | 12,427,350 | +3,237 | 9.81% | 112,879,456 |
| 2009-01-08 | 2009-01-06 | 9.083 | 12,424,113 | -4,532 | 9.81% | 112,850,054 |
| 2009-01-07 | 2009-01-05 | 8.712 | 12,428,645 | -10,196 | 9.81% | 108,283,414 |
| 2009-01-05 | 2008-12-31 | 8.342 | 12,438,841 | +3,075 | 9.82% | 103,760,660 |
| 2008-12-29 | 2008-12-22 | 8.434 | 12,435,766 | +33,825 | 9.82% | 104,887,621 |
| 2008-12-23 | 2008-12-19 | 8.373 | 12,401,941 | +51,788 | 9.79% | 103,836,012 |
| 2008-12-22 | 2008-12-18 | 8.651 | 12,350,153 | -256,514 | 9.75% | 106,836,442 |
| 2008-12-17 | 2008-12-15 | 8.558 | 12,606,667 | -1,618 | 9.95% | 107,886,995 |
| 2008-12-16 | 2008-12-12 | 8.373 | 12,608,285 | -3,237 | 9.96% | 105,563,639 |
| 2008-12-15 | 2008-12-11 | 8.898 | 12,611,522 | -99,045 | 9.96% | 112,214,515 |
| 2008-12-12 | 2008-12-10 | 8.651 | 12,710,567 | -9,710 | 10.04% | 109,954,245 |
| 2008-12-11 | 2008-12-09 | 8.342 | 12,720,277 | +101,958 | 10.04% | 106,108,306 |
| 2008-12-09 | 2008-12-05 | 8.342 | 12,618,319 | +72,018 | 9.96% | 105,257,806 |
| 2008-12-08 | 2008-12-04 | 8.342 | 12,546,301 | +18,935 | 9.91% | 104,657,056 |
| 2008-12-05 | 2008-12-03 | 8.156 | 12,527,366 | +34,957 | 9.89% | 102,176,904 |
| 2008-12-04 | 2008-12-02 | 7.631 | 12,492,409 | -8,092 | 9.86% | 95,330,571 |
| 2008-12-03 | 2008-12-01 | 7.878 | 12,500,501 | +69,590 | 9.87% | 98,481,952 |
| 2008-12-02 | 2008-11-28 | 7.353 | 12,430,911 | -1,942 | 9.82% | 91,404,791 |
| 2008-11-25 | 2008-11-21 | 6.828 | 12,432,853 | -1,055,832 | 9.82% | 84,889,137 |
| 2008-11-24 | 2008-11-20 | 6.920 | 13,488,685 | +136,430 | 10.65% | 93,348,357 |
| 2008-11-21 | 2008-11-19 | 7.291 | 13,352,255 | +1,618 | 10.54% | 97,354,419 |
| 2008-11-20 | 2008-11-18 | 7.384 | 13,350,637 | +33,015 | 10.54% | 98,580,028 |
| 2008-11-18 | 2008-11-14 | 8.280 | 13,317,622 | -31,396 | 10.52% | 110,268,261 |
| 2008-11-17 | 2008-11-13 | 7.878 | 13,349,018 | +5,178 | 10.54% | 105,166,773 |
| 2008-11-14 | 2008-11-12 | 7.755 | 13,343,840 | -22,657 | 10.54% | 103,476,944 |
| 2008-11-13 | 2008-11-11 | 7.631 | 13,366,497 | +5,988 | 10.55% | 102,000,806 |
| 2008-11-12 | 2008-11-10 | 7.847 | 13,360,509 | +49,684 | 10.55% | 104,844,528 |
| 2008-11-11 | 2008-11-07 | 6.735 | 13,310,825 | +1,357,984 | 10.51% | 89,650,045 |
| 2008-11-10 | 2008-11-06 | 6.612 | 11,952,841 | +380,806 | 9.44% | 79,026,721 |
| 2008-11-07 | 2008-11-05 | 6.859 | 11,572,035 | +223,628 | 9.14% | 79,369,156 |
| 2008-11-06 | 2008-11-04 | 6.148 | 11,348,407 | -362,842 | 8.96% | 69,771,334 |
| 2008-11-05 | 2008-11-03 | 6.426 | 11,711,249 | +186,276 | 9.25% | 75,258,507 |
| 2008-11-04 | 2008-10-31 | 6.364 | 11,524,973 | -225,440 | 9.10% | 73,349,336 |
| 2008-11-03 | 2008-10-30 | 6.550 | 11,750,413 | -457,452 | 9.28% | 76,962,300 |
| 2008-10-31 | 2008-10-29 | 6.333 | 12,207,865 | -41,754 | 9.64% | 77,318,359 |
| 2008-10-30 | 2008-10-28 | 6.179 | 12,249,619 | -343,907 | 9.67% | 75,690,543 |
| 2008-10-29 | 2008-10-27 | 6.148 | 12,593,526 | -335,490 | 9.94% | 77,426,471 |
| 2008-10-28 | 2008-10-24 | 7.724 | 12,929,016 | -241,204 | 10.21% | 99,860,682 |
| 2008-10-27 | 2008-10-23 | 8.558 | 13,170,220 | -142,676 | 10.40% | 112,709,843 |
| 2008-10-24 | 2008-10-22 | 8.960 | 13,312,896 | +30,425 | 10.51% | 119,277,790 |
| 2008-10-23 | 2008-10-21 | 9.083 | 13,282,471 | +27,837 | 10.49% | 120,646,646 |
| 2008-10-22 | 2008-10-20 | 8.342 | 13,254,634 | +22,171 | 10.47% | 110,565,733 |
| 2008-10-21 | 2008-10-17 | 8.342 | 13,232,463 | -29,529 | 10.45% | 110,380,790 |
| 2008-10-20 | 2008-10-16 | 8.527 | 13,261,992 | +30,588 | 10.47% | 113,085,492 |
| 2008-10-17 | 2008-10-15 | 9.299 | 13,231,404 | +61,896 | 10.45% | 123,044,292 |
| 2008-10-16 | 2008-10-14 | 10.041 | 13,169,508 | +33,501 | 10.40% | 132,233,642 |
| 2008-10-15 | 2008-10-13 | 9.979 | 13,136,007 | +48,810 | 10.37% | 131,085,586 |
| 2008-10-14 | 2008-10-10 | 9.794 | 13,087,197 | +63,765 | 10.33% | 128,172,528 |
| 2008-10-13 | 2008-10-09 | 10.875 | 13,023,432 | +2,427 | 10.28% | 141,630,620 |
| 2008-10-10 | 2008-10-08 | 11.431 | 13,021,005 | -8,577 | 10.28% | 148,845,352 |
| 2008-10-09 | 2008-10-06 | 12.111 | 13,029,582 | +8,092 | 10.29% | 157,799,491 |
| 2008-10-08 | 2008-10-03 | 12.389 | 13,021,490 | -169,121 | 10.28% | 161,322,187 |
| 2008-10-06 | 2008-10-02 | 12.358 | 13,190,611 | -25,571 | 10.42% | 163,009,889 |
| 2008-10-03 | 2008-09-30 | 11.771 | 13,216,182 | +92,248 | 10.44% | 155,567,916 |
| 2008-10-02 | 2008-09-29 | 12.018 | 13,123,934 | -15,860 | 10.36% | 157,725,781 |
| 2008-09-30 | 2008-09-26 | 12.358 | 13,139,794 | -63,117 | 10.38% | 162,381,891 |
| 2008-09-29 | 2008-09-25 | 12.821 | 13,202,911 | -4,855 | 10.43% | 169,280,463 |
| 2008-09-26 | 2008-09-24 | 12.142 | 13,207,766 | -36,090 | 10.43% | 160,365,508 |
| 2008-09-25 | 2008-09-23 | 11.833 | 13,243,856 | -135,718 | 10.46% | 156,712,006 |
| 2008-09-24 | 2008-09-22 | 12.265 | 13,379,574 | -5,178 | 10.56% | 164,105,010 |
| 2008-09-23 | 2008-09-19 | 12.049 | 13,384,752 | +247,224 | 10.57% | 161,273,861 |
| 2008-09-22 | 2008-09-18 | 11.122 | 13,137,528 | +239,035 | 10.37% | 146,118,499 |
| 2008-09-19 | 2008-09-17 | 12.543 | 12,898,493 | +774,298 | 10.18% | 161,790,886 |
| 2008-09-18 | 2008-09-16 | 13.625 | 12,124,195 | -81,728 | 9.57% | 165,188,781 |
| 2008-09-17 | 2008-09-12 | 13.687 | 12,205,923 | -25,603 | 9.64% | 167,056,508 |
| 2008-09-16 | 2008-09-11 | 14.274 | 12,231,526 | -34,892 | 9.66% | 174,586,905 |
| 2008-09-12 | 2008-09-10 | 15.849 | 12,266,418 | +1,294 | 9.69% | 194,412,494 |
| 2008-09-09 | 2008-09-05 | 17.579 | 12,265,124 | -2,103 | 9.68% | 215,612,163 |
| 2008-09-02 | 2008-08-29 | 18.444 | 12,267,227 | +18,935 | 9.69% | 226,261,040 |
| 2008-08-26 | 2008-08-21 | 17.765 | 12,248,292 | +323 | 9.67% | 217,586,739 |
| 2008-08-25 | 2008-08-20 | 18.630 | 12,247,969 | -96,455 | 9.67% | 228,176,250 |
| 2008-08-21 | 2008-08-19 | 17.796 | 12,344,424 | +971 | 9.75% | 219,675,873 |
| 2008-08-15 | 2008-08-13 | 18.074 | 12,343,453 | -161,838 | 9.75% | 223,090,759 |
| 2008-08-14 | 2008-08-12 | 18.537 | 12,505,291 | -94,190 | 9.87% | 231,811,032 |
| 2008-08-08 | 2008-08-05 | 20.329 | 12,599,481 | +1,942 | 9.95% | 256,134,215 |
| 2008-08-05 | 2008-08-01 | 20.236 | 12,597,539 | -3,237 | 9.95% | 254,927,131 |
| 2008-08-01 | 2008-07-30 | 19.618 | 12,600,776 | +2,590 | 9.95% | 247,206,601 |
| 2008-07-29 | 2008-07-25 | 19.927 | 12,598,186 | +4,369 | 9.95% | 251,048,007 |
| 2008-07-24 | 2008-07-22 | 19.649 | 12,593,817 | +3,722 | 9.94% | 247,459,164 |
| 2008-07-23 | 2008-07-21 | 19.866 | 12,590,095 | +1,133 | 9.94% | 250,108,831 |
| 2008-07-22 | 2008-07-18 | 20.020 | 12,588,962 | +2,590 | 9.94% | 252,031,007 |
| 2008-07-21 | 2008-07-17 | 19.371 | 12,586,372 | +1,780 | 9.94% | 243,813,164 |
| 2008-07-18 | 2008-07-16 | 19.464 | 12,584,592 | +1,618 | 9.94% | 244,945,089 |
| 2008-07-17 | 2008-07-15 | 19.031 | 12,582,974 | +64,736 | 9.94% | 239,471,072 |
| 2008-07-14 | 2008-07-10 | 19.217 | 12,518,238 | +1,942 | 9.88% | 240,559,568 |
| 2008-07-11 | 2008-07-09 | 19.618 | 12,516,296 | +2,589 | 9.88% | 245,549,242 |
| 2008-07-10 | 2008-07-08 | 19.464 | 12,513,707 | +6,474 | 9.88% | 243,565,391 |
| 2008-07-09 | 2008-07-07 | 19.927 | 12,507,233 | +1,294 | 9.88% | 249,235,558 |
| 2008-07-08 | 2008-07-04 | 19.093 | 12,505,939 | +57,453 | 9.87% | 238,777,735 |
| 2008-07-07 | 2008-07-03 | 19.866 | 12,448,486 | +88,687 | 9.83% | 247,295,694 |
| 2008-07-04 | 2008-07-02 | 20.113 | 12,359,799 | -18,061 | 9.76% | 248,588,735 |
| 2008-07-02 | 2008-06-27 | 20.051 | 12,377,860 | +3,431 | 9.77% | 248,187,160 |
| 2008-06-30 | 2008-06-26 | 20.514 | 12,374,429 | +26,541 | 9.77% | 253,852,997 |
| 2008-06-27 | 2008-06-25 | 20.236 | 12,347,888 | +3,075 | 9.75% | 249,875,127 |
| 2008-06-26 | 2008-06-24 | 20.483 | 12,344,813 | -322,058 | 9.75% | 252,864,051 |
| 2008-06-25 | 2008-06-23 | 22.121 | 12,666,871 | -569,832 | 10.00% | 280,202,120 |
| 2008-06-24 | 2008-06-20 | 22.862 | 13,236,703 | -611,263 | 10.45% | 302,622,065 |
| 2008-06-23 | 2008-06-19 | 23.171 | 13,847,966 | -606,666 | 10.93% | 320,875,308 |
| 2008-06-20 | 2008-06-18 | 23.171 | 14,454,632 | 11.41% | 334,932,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy