History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 853,750 | +0 | 0.16% | 725,688 |
| 2025-10-13 | 2025-10-09 | 0.840 | 853,750 | +0 | 0.16% | 717,150 |
| 2025-10-10 | 2025-10-08 | 0.850 | 853,750 | +0 | 0.16% | 725,688 |
| 2025-10-09 | 2025-10-06 | 0.860 | 853,750 | +0 | 0.16% | 734,225 |
| 2025-10-08 | 2025-10-03 | 0.880 | 853,750 | +0 | 0.16% | 751,300 |
| 2025-10-06 | 2025-10-02 | 0.880 | 853,750 | +0 | 0.16% | 751,300 |
| 2025-10-03 | 2025-09-30 | 0.860 | 853,750 | +0 | 0.16% | 734,225 |
| 2025-10-02 | 2025-09-29 | 0.830 | 853,750 | +0 | 0.16% | 708,612 |
| 2025-09-30 | 2025-09-26 | 0.830 | 853,750 | +0 | 0.16% | 708,612 |
| 2025-09-29 | 2025-09-25 | 0.840 | 853,750 | +0 | 0.16% | 717,150 |
| 2025-09-26 | 2025-09-24 | 0.830 | 853,750 | +0 | 0.16% | 708,612 |
| 2025-09-25 | 2025-09-23 | 0.840 | 853,750 | +0 | 0.16% | 717,150 |
| 2025-09-24 | 2025-09-22 | 0.840 | 853,750 | +0 | 0.16% | 717,150 |
| 2025-09-23 | 2025-09-19 | 0.880 | 853,750 | +0 | 0.16% | 751,300 |
| 2025-09-22 | 2025-09-18 | 0.910 | 853,750 | +0 | 0.16% | 776,912 |
| 2025-09-19 | 2025-09-17 | 0.920 | 853,750 | +0 | 0.16% | 785,450 |
| 2025-09-18 | 2025-09-16 | 0.880 | 853,750 | +0 | 0.16% | 751,300 |
| 2025-09-17 | 2025-09-15 | 0.910 | 853,750 | +0 | 0.16% | 776,912 |
| 2025-09-16 | 2025-09-12 | 0.890 | 853,750 | +0 | 0.16% | 759,838 |
| 2025-09-15 | 2025-09-11 | 0.900 | 853,750 | +0 | 0.16% | 768,375 |
| 2025-09-12 | 2025-09-10 | 0.910 | 853,750 | -100,000 | 0.16% | 776,912 |
| 2025-08-29 | 2025-08-27 | 0.910 | 953,750 | +50,000 | 0.18% | 867,912 |
| 2025-08-28 | 2025-08-26 | 0.970 | 903,750 | +100,000 | 0.17% | 876,638 |
| 2025-08-14 | 2025-08-12 | 0.980 | 803,750 | +50,000 | 0.15% | 787,675 |
| 2025-08-12 | 2025-08-08 | 1.050 | 753,750 | +49,000 | 0.14% | 791,438 |
| 2025-08-11 | 2025-08-07 | 1.150 | 704,750 | -48,000 | 0.13% | 810,462 |
| 2025-08-08 | 2025-08-06 | 1.030 | 752,750 | +48,000 | 0.14% | 775,332 |
| 2025-07-30 | 2025-07-28 | 0.810 | 704,750 | +100,000 | 0.13% | 570,848 |
| 2025-07-29 | 2025-07-25 | 0.740 | 604,750 | -26,000 | 0.11% | 447,515 |
| 2025-07-28 | 2025-07-24 | 0.770 | 630,750 | +24,000 | 0.12% | 485,678 |
| 2025-07-07 | 2025-07-03 | 0.740 | 606,750 | -60,000 | 0.11% | 448,995 |
| 2025-04-02 | 2025-03-31 | 0.650 | 666,750 | -50,000 | 0.13% | 433,388 |
| 2025-03-05 | 2025-03-03 | 0.700 | 716,750 | +50,000 | 0.14% | 501,725 |
| 2025-02-28 | 2025-02-26 | 0.640 | 666,750 | -200,000 | 0.13% | 426,720 |
| 2025-02-27 | 2025-02-25 | 0.630 | 866,750 | +250,000 | 0.16% | 546,052 |
| 2025-02-25 | 2025-02-21 | 0.660 | 616,750 | +62,000 | 0.12% | 407,055 |
| 2025-02-24 | 2025-02-20 | 0.890 | 554,750 | +1,500 | 0.11% | 493,728 |
| 2025-02-03 | 2025-01-24 | 1.070 | 553,250 | -22,000 | 0.10% | 591,978 |
| 2025-01-06 | 2025-01-02 | 1.220 | 575,250 | -8,000 | 0.11% | 701,805 |
| 2024-11-25 | 2024-11-21 | 1.360 | 583,250 | -48,500 | 0.11% | 793,220 |
| 2024-11-22 | 2024-11-20 | 1.310 | 631,750 | +28,500 | 0.12% | 827,592 |
| 2024-11-15 | 2024-11-13 | 1.710 | 603,250 | +20,000 | 0.11% | 1,031,558 |
| 2024-11-08 | 2024-11-06 | 1.780 | 583,250 | -20,000 | 0.11% | 1,038,185 |
| 2024-10-30 | 2024-10-28 | 1.880 | 603,250 | -20,000 | 0.11% | 1,134,110 |
| 2024-10-17 | 2024-10-15 | 1.710 | 623,250 | -20,000 | 0.12% | 1,065,758 |
| 2024-10-16 | 2024-10-14 | 1.780 | 643,250 | +20,000 | 0.12% | 1,144,985 |
| 2024-10-15 | 2024-10-10 | 1.830 | 623,250 | -15,000 | 0.12% | 1,140,548 |
| 2024-10-10 | 2024-10-08 | 1.950 | 638,250 | +20,000 | 0.12% | 1,244,588 |
| 2024-10-09 | 2024-10-07 | 2.180 | 618,250 | -40,000 | 0.12% | 1,347,785 |
| 2024-10-07 | 2024-10-03 | 1.840 | 658,250 | +20,000 | 0.12% | 1,211,180 |
| 2024-10-04 | 2024-10-02 | 2.020 | 638,250 | -20,000 | 0.12% | 1,289,265 |
| 2024-10-02 | 2024-09-27 | 1.740 | 658,250 | +10,000 | 0.12% | 1,145,355 |
| 2024-09-11 | 2024-09-09 | 1.500 | 648,250 | +1,000 | 0.12% | 972,375 |
| 2024-05-31 | 2024-05-29 | 1.990 | 647,250 | +40,000 | 0.12% | 1,288,028 |
| 2024-03-06 | 2024-03-04 | 1.840 | 607,250 | -47,250 | 0.11% | 1,117,340 |
| 2023-12-18 | 2023-12-14 | 1.950 | 654,500 | +500 | 0.12% | 1,276,275 |
| 2023-09-06 | 2023-09-04 | 2.350 | 654,000 | -2,000 | 0.12% | 1,536,900 |
| 2023-08-30 | 2023-08-28 | 2.320 | 656,000 | -78,500 | 0.12% | 1,521,920 |
| 2023-08-14 | 2023-08-10 | 2.490 | 734,500 | -30,000 | 0.14% | 1,828,905 |
| 2023-08-11 | 2023-08-09 | 2.470 | 764,500 | +30,000 | 0.14% | 1,888,315 |
| 2023-07-05 | 2023-07-03 | 2.570 | 734,500 | -10,000 | 0.14% | 1,887,665 |
| 2023-07-04 | 2023-06-30 | 2.530 | 744,500 | -21,000 | 0.14% | 1,883,585 |
| 2023-07-03 | 2023-06-29 | 2.500 | 765,500 | -10,000 | 0.14% | 1,913,750 |
| 2023-06-29 | 2023-06-27 | 2.500 | 775,500 | -30,000 | 0.15% | 1,938,750 |
| 2023-06-13 | 2023-06-09 | 2.500 | 805,500 | +6,500 | 0.15% | 2,013,750 |
| 2023-05-16 | 2023-05-12 | 2.400 | 799,000 | -6,000 | 0.15% | 1,917,600 |
| 2023-04-20 | 2023-04-18 | 2.490 | 805,000 | -20,000 | 0.15% | 2,004,450 |
| 2023-02-23 | 2023-02-21 | 2.630 | 825,000 | -30,000 | 0.16% | 2,169,750 |
| 2023-02-20 | 2023-02-16 | 2.550 | 855,000 | +60,000 | 0.16% | 2,180,250 |
| 2023-02-15 | 2023-02-13 | 2.690 | 795,000 | -30,000 | 0.15% | 2,138,550 |
| 2023-02-10 | 2023-02-08 | 2.620 | 825,000 | -10,000 | 0.16% | 2,161,500 |
| 2023-02-06 | 2023-02-02 | 2.680 | 835,000 | -30,000 | 0.16% | 2,237,800 |
| 2023-02-03 | 2023-02-01 | 2.700 | 865,000 | -44,500 | 0.16% | 2,335,500 |
| 2023-02-02 | 2023-01-31 | 2.630 | 909,500 | -30,000 | 0.17% | 2,391,985 |
| 2023-02-01 | 2023-01-30 | 2.640 | 939,500 | +90,000 | 0.18% | 2,480,280 |
| 2023-01-27 | 2023-01-20 | 2.680 | 849,500 | -5,500 | 0.16% | 2,276,660 |
| 2023-01-26 | 2023-01-19 | 2.680 | 855,000 | +50,000 | 0.16% | 2,291,400 |
| 2023-01-20 | 2023-01-18 | 2.680 | 805,000 | -30,000 | 0.15% | 2,157,400 |
| 2023-01-18 | 2023-01-16 | 2.700 | 835,000 | -118,000 | 0.16% | 2,254,500 |
| 2023-01-17 | 2023-01-13 | 2.680 | 953,000 | -60,000 | 0.18% | 2,554,040 |
| 2023-01-13 | 2023-01-11 | 2.640 | 1,013,000 | -30,000 | 0.19% | 2,674,320 |
| 2023-01-12 | 2023-01-10 | 2.640 | 1,043,000 | -30,000 | 0.20% | 2,753,520 |
| 2023-01-11 | 2023-01-09 | 2.630 | 1,073,000 | -30,000 | 0.20% | 2,821,990 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,103,000 | -30,000 | 0.21% | 2,867,800 |
| 2023-01-05 | 2023-01-03 | 2.520 | 1,133,000 | -17,500 | 0.21% | 2,855,160 |
| 2023-01-04 | 2022-12-30 | 2.470 | 1,150,500 | -12,500 | 0.22% | 2,841,735 |
| 2022-12-29 | 2022-12-23 | 2.460 | 1,163,000 | +60,000 | 0.22% | 2,860,980 |
| 2022-12-22 | 2022-12-20 | 2.460 | 1,103,000 | +30,000 | 0.21% | 2,713,380 |
| 2022-12-21 | 2022-12-19 | 2.490 | 1,073,000 | +90,000 | 0.20% | 2,671,770 |
| 2022-12-20 | 2022-12-16 | 2.580 | 983,000 | +30,000 | 0.19% | 2,536,140 |
| 2022-12-19 | 2022-12-15 | 2.590 | 953,000 | +90,000 | 0.18% | 2,468,270 |
| 2022-12-14 | 2022-12-12 | 2.540 | 863,000 | -30,000 | 0.16% | 2,192,020 |
| 2022-12-13 | 2022-12-09 | 2.520 | 893,000 | -10,000 | 0.17% | 2,250,360 |
| 2022-12-09 | 2022-12-07 | 2.480 | 903,000 | +60,000 | 0.17% | 2,239,440 |
| 2022-12-05 | 2022-12-01 | 2.480 | 843,000 | -20,000 | 0.16% | 2,090,640 |
| 2022-12-02 | 2022-11-30 | 2.490 | 863,000 | -40,000 | 0.16% | 2,148,870 |
| 2022-11-29 | 2022-11-25 | 2.430 | 903,000 | -20,000 | 0.17% | 2,194,290 |
| 2022-11-24 | 2022-11-22 | 2.410 | 923,000 | +18,000 | 0.17% | 2,224,430 |
| 2022-11-21 | 2022-11-17 | 2.430 | 905,000 | +40,000 | 0.17% | 2,199,150 |
| 2022-11-18 | 2022-11-16 | 2.450 | 865,000 | +20,000 | 0.16% | 2,119,250 |
| 2022-11-17 | 2022-11-15 | 2.480 | 845,000 | -20,000 | 0.16% | 2,095,600 |
| 2022-11-15 | 2022-11-11 | 2.380 | 865,000 | +5,000 | 0.16% | 2,058,700 |
| 2022-11-01 | 2022-10-28 | 2.260 | 860,000 | -10,000 | 0.16% | 1,943,600 |
| 2022-10-27 | 2022-10-25 | 2.150 | 870,000 | +5,000 | 0.16% | 1,870,500 |
| 2022-08-17 | 2022-08-15 | 2.680 | 865,000 | -10,000 | 0.16% | 2,318,200 |
| 2022-08-08 | 2022-08-04 | 2.630 | 875,000 | +10,000 | 0.17% | 2,301,250 |
| 2022-08-01 | 2022-07-28 | 2.790 | 865,000 | -80,000 | 0.16% | 2,413,350 |
| 2022-07-22 | 2022-07-20 | 2.810 | 945,000 | -21,000 | 0.18% | 2,655,450 |
| 2022-07-19 | 2022-07-15 | 2.770 | 966,000 | +500 | 0.18% | 2,675,820 |
| 2022-07-05 | 2022-06-30 | 2.990 | 965,500 | -50,000 | 0.18% | 2,886,845 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,015,500 | -2,000 | 0.19% | 2,955,105 |
| 2022-06-09 | 2022-06-07 | 2.990 | 1,017,500 | -8,000 | 0.19% | 3,042,325 |
| 2022-05-04 | 2022-04-29 | 3.110 | 1,025,500 | -10,000 | 0.19% | 3,189,305 |
| 2022-05-03 | 2022-04-28 | 2.960 | 1,035,500 | -10,000 | 0.20% | 3,065,080 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,045,500 | +10,000 | 0.20% | 2,990,130 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,035,500 | +10,000 | 0.20% | 3,220,405 |
| 2022-04-13 | 2022-04-11 | 3.130 | 1,025,500 | -10,000 | 0.19% | 3,209,815 |
| 2022-04-11 | 2022-04-07 | 3.210 | 1,035,500 | +6,500 | 0.20% | 3,323,955 |
| 2022-04-07 | 2022-04-04 | 3.310 | 1,029,000 | -5,000 | 0.19% | 3,405,990 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,034,000 | +40,500 | 0.20% | 3,215,740 |
| 2022-03-28 | 2022-03-24 | 3.450 | 993,500 | +10,000 | 0.19% | 3,427,575 |
| 2022-03-23 | 2022-03-21 | 3.400 | 983,500 | +30,000 | 0.19% | 3,343,900 |
| 2022-03-22 | 2022-03-18 | 3.530 | 953,500 | -20,000 | 0.18% | 3,365,855 |
| 2022-03-18 | 2022-03-16 | 3.420 | 973,500 | +20,000 | 0.18% | 3,329,370 |
| 2022-03-16 | 2022-03-14 | 3.510 | 953,500 | +20,000 | 0.18% | 3,346,785 |
| 2022-03-15 | 2022-03-11 | 3.770 | 933,500 | +28,000 | 0.18% | 3,519,295 |
| 2022-03-14 | 2022-03-10 | 3.830 | 905,500 | -30,000 | 0.17% | 3,468,065 |
| 2022-03-10 | 2022-03-08 | 3.690 | 935,500 | +30,000 | 0.18% | 3,451,995 |
| 2022-03-09 | 2022-03-07 | 3.860 | 905,500 | -2,500 | 0.17% | 3,495,230 |
| 2022-03-08 | 2022-03-04 | 3.860 | 908,000 | -5,000 | 0.17% | 3,504,880 |
| 2022-03-07 | 2022-03-03 | 3.910 | 913,000 | -103,000 | 0.17% | 3,569,830 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,016,000 | +30,000 | 0.19% | 3,830,320 |
| 2022-02-25 | 2022-02-23 | 3.850 | 986,000 | +10,000 | 0.19% | 3,796,100 |
| 2022-01-21 | 2022-01-19 | 3.870 | 976,000 | -7,000 | 0.18% | 3,777,120 |
| 2022-01-20 | 2022-01-18 | 3.840 | 983,000 | -9,000 | 0.19% | 3,774,720 |
| 2022-01-18 | 2022-01-14 | 3.840 | 992,000 | +9,000 | 0.19% | 3,809,280 |
| 2022-01-17 | 2022-01-13 | 3.890 | 983,000 | -10,000 | 0.19% | 3,823,870 |
| 2022-01-11 | 2022-01-07 | 3.840 | 993,000 | +5,000 | 0.19% | 3,813,120 |
| 2022-01-07 | 2022-01-05 | 3.800 | 988,000 | +20,000 | 0.19% | 3,754,400 |
| 2022-01-05 | 2022-01-03 | 3.900 | 968,000 | -16,000 | 0.18% | 3,775,200 |
| 2021-12-22 | 2021-12-20 | 3.560 | 984,000 | +10,000 | 0.19% | 3,503,040 |
| 2021-12-21 | 2021-12-17 | 3.650 | 974,000 | +16,000 | 0.18% | 3,555,100 |
| 2021-12-06 | 2021-12-02 | 3.840 | 958,000 | +5,500 | 0.18% | 3,678,720 |
| 2021-11-25 | 2021-11-23 | 3.760 | 952,500 | -3,000 | 0.18% | 3,581,400 |
| 2021-11-05 | 2021-11-03 | 3.580 | 955,500 | +10,000 | 0.18% | 3,420,690 |
| 2021-11-04 | 2021-11-02 | 3.610 | 945,500 | +4,000 | 0.18% | 3,413,255 |
| 2021-11-01 | 2021-10-28 | 3.690 | 941,500 | +3,000 | 0.18% | 3,474,135 |
| 2021-10-28 | 2021-10-26 | 3.820 | 938,500 | +10,500 | 0.18% | 3,585,070 |
| 2021-10-27 | 2021-10-25 | 3.900 | 928,000 | +10,000 | 0.18% | 3,619,200 |
| 2021-10-22 | 2021-10-20 | 4.050 | 918,000 | -4,000 | 0.17% | 3,717,900 |
| 2021-10-21 | 2021-10-19 | 4.080 | 922,000 | -10,000 | 0.17% | 3,761,760 |
| 2021-10-19 | 2021-10-15 | 4.070 | 932,000 | -38,000 | 0.18% | 3,793,240 |
| 2021-10-07 | 2021-10-05 | 4.320 | 970,000 | -5,000 | 0.18% | 4,190,400 |
| 2021-10-06 | 2021-10-04 | 4.310 | 975,000 | +5,000 | 0.18% | 4,202,250 |
| 2021-09-30 | 2021-09-28 | 4.620 | 970,000 | -2,000 | 0.18% | 4,481,400 |
| 2021-09-28 | 2021-09-24 | 4.570 | 972,000 | -7,000 | 0.18% | 4,442,040 |
| 2021-09-27 | 2021-09-23 | 4.960 | 979,000 | -85,500 | 0.19% | 4,855,840 |
| 2021-09-23 | 2021-09-20 | 4.250 | 1,064,500 | +30,000 | 0.20% | 4,524,125 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,034,500 | +20,000 | 0.20% | 4,706,975 |
| 2021-09-16 | 2021-09-14 | 4.680 | 1,014,500 | +10,000 | 0.19% | 4,747,860 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,004,500 | +31,000 | 0.19% | 4,982,320 |
| 2021-09-13 | 2021-09-09 | 4.990 | 973,500 | -15,000 | 0.18% | 4,857,765 |
| 2021-09-10 | 2021-09-08 | 5.080 | 988,500 | +41,000 | 0.19% | 5,021,580 |
| 2021-09-09 | 2021-09-07 | 4.820 | 947,500 | -1,000 | 0.18% | 4,566,950 |
| 2021-09-08 | 2021-09-06 | 4.760 | 948,500 | +2,000 | 0.18% | 4,514,860 |
| 2021-09-07 | 2021-09-03 | 4.740 | 946,500 | -2,000 | 0.18% | 4,486,410 |
| 2021-09-06 | 2021-09-02 | 4.680 | 948,500 | -8,500 | 0.18% | 4,438,980 |
| 2021-09-02 | 2021-08-31 | 4.440 | 957,000 | -5,000 | 0.18% | 4,249,080 |
| 2021-08-31 | 2021-08-27 | 4.580 | 962,000 | +3,500 | 0.18% | 4,405,960 |
| 2021-08-24 | 2021-08-20 | 4.230 | 958,500 | +22,500 | 0.18% | 4,054,455 |
| 2021-08-23 | 2021-08-19 | 4.420 | 936,000 | -500 | 0.18% | 4,137,120 |
| 2021-08-20 | 2021-08-18 | 4.630 | 936,500 | -10,000 | 0.18% | 4,335,995 |
| 2021-08-19 | 2021-08-17 | 4.590 | 946,500 | +5,000 | 0.18% | 4,344,435 |
| 2021-08-12 | 2021-08-10 | 4.510 | 941,500 | -5,000 | 0.18% | 4,246,165 |
| 2021-08-05 | 2021-08-03 | 4.340 | 946,500 | -10,000 | 0.18% | 4,107,810 |
| 2021-08-04 | 2021-08-02 | 4.490 | 956,500 | +5,000 | 0.18% | 4,294,685 |
| 2021-07-30 | 2021-07-28 | 4.230 | 951,500 | +11,000 | 0.18% | 4,024,845 |
| 2021-07-29 | 2021-07-27 | 4.030 | 940,500 | +11,500 | 0.18% | 3,790,215 |
| 2021-07-27 | 2021-07-23 | 4.580 | 929,000 | +10,000 | 0.18% | 4,254,820 |
| 2021-07-26 | 2021-07-22 | 4.770 | 919,000 | +37,000 | 0.17% | 4,383,630 |
| 2021-07-23 | 2021-07-21 | 4.710 | 882,000 | -10,000 | 0.17% | 4,154,220 |
| 2021-07-22 | 2021-07-20 | 4.690 | 892,000 | +32,500 | 0.17% | 4,183,480 |
| 2021-07-21 | 2021-07-19 | 4.900 | 859,500 | -64,000 | 0.16% | 4,211,550 |
| 2021-07-20 | 2021-07-16 | 5.060 | 923,500 | +39,000 | 0.17% | 4,672,910 |
| 2021-07-19 | 2021-07-15 | 4.700 | 884,500 | +7,500 | 0.17% | 4,157,150 |
| 2021-07-16 | 2021-07-14 | 4.650 | 877,000 | +500 | 0.17% | 4,078,050 |
| 2021-07-15 | 2021-07-13 | 4.880 | 876,500 | +120,000 | 0.17% | 4,277,320 |
| 2021-07-13 | 2021-07-09 | 4.940 | 756,500 | -14,000 | 0.14% | 3,737,110 |
| 2021-07-09 | 2021-07-07 | 4.960 | 770,500 | -10,000 | 0.15% | 3,821,680 |
| 2021-07-08 | 2021-07-06 | 4.940 | 780,500 | +10,000 | 0.15% | 3,855,670 |
| 2021-07-06 | 2021-07-02 | 4.950 | 770,500 | +20,000 | 0.15% | 3,813,975 |
| 2021-07-02 | 2021-06-29 | 4.860 | 750,500 | +10,000 | 0.14% | 3,647,430 |
| 2021-06-29 | 2021-06-25 | 5.040 | 740,500 | +6,000 | 0.14% | 3,732,120 |
| 2021-06-28 | 2021-06-24 | 4.840 | 734,500 | +206,000 | 0.14% | 3,554,980 |
| 2021-06-25 | 2021-06-23 | 5.000 | 528,500 | -5,000 | 0.10% | 2,642,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 533,500 | -8,000 | 0.10% | 2,803,197 |
| 2021-06-23 | 2021-06-21 | 5.286 | 541,500 | +25,585 | 0.10% | 2,862,235 |
| 2021-06-22 | 2021-06-18 | 5.359 | 515,915 | +37,738 | 0.10% | 2,764,799 |
| 2021-06-21 | 2021-06-17 | 5.474 | 478,177 | +13,376 | 0.09% | 2,617,616 |
| 2021-06-18 | 2021-06-16 | 5.652 | 464,801 | +22,929 | 0.09% | 2,627,098 |
| 2021-06-15 | 2021-06-10 | 6.102 | 441,872 | +21,974 | 0.09% | 2,696,376 |
| 2021-06-09 | 2021-06-07 | 6.270 | 419,898 | -12,420 | 0.08% | 2,632,608 |
| 2021-06-08 | 2021-06-04 | 6.353 | 432,318 | +4,777 | 0.09% | 2,746,676 |
| 2021-06-07 | 2021-06-03 | 6.542 | 427,541 | +19,108 | 0.08% | 2,796,876 |
| 2021-06-04 | 2021-06-02 | 6.552 | 408,433 | +7,643 | 0.08% | 2,676,151 |
| 2021-06-02 | 2021-05-31 | 6.615 | 400,790 | +6,688 | 0.08% | 2,651,242 |
| 2021-06-01 | 2021-05-28 | 6.678 | 394,102 | +9,554 | 0.08% | 2,631,751 |
| 2021-05-31 | 2021-05-27 | 6.699 | 384,548 | +3,822 | 0.08% | 2,576,001 |
| 2021-05-27 | 2021-05-25 | 6.803 | 380,726 | +3,821 | 0.08% | 2,590,248 |
| 2021-05-25 | 2021-05-21 | 6.950 | 376,905 | -3,821 | 0.07% | 2,619,482 |
| 2021-05-24 | 2021-05-20 | 6.730 | 380,726 | +15,764 | 0.08% | 2,562,353 |
| 2021-05-18 | 2021-05-14 | 7.002 | 364,962 | +25,796 | 0.07% | 2,555,579 |
| 2021-05-17 | 2021-05-13 | 7.243 | 339,166 | -9,554 | 0.07% | 2,456,597 |
| 2021-05-14 | 2021-05-12 | 7.442 | 348,720 | -45,382 | 0.07% | 2,595,147 |
| 2021-05-13 | 2021-05-11 | 7.735 | 394,102 | -2,388 | 0.08% | 3,048,376 |
| 2021-05-12 | 2021-05-10 | 8.091 | 396,490 | +50,636 | 0.08% | 3,207,947 |
| 2021-05-11 | 2021-05-07 | 7.745 | 345,854 | +5,732 | 0.07% | 2,678,798 |
| 2021-05-10 | 2021-05-06 | 7.306 | 340,122 | +19,108 | 0.07% | 2,484,881 |
| 2021-05-06 | 2021-05-04 | 7.662 | 321,014 | -29,617 | 0.06% | 2,459,521 |
| 2021-05-04 | 2021-04-30 | 7.065 | 350,631 | -13,376 | 0.07% | 2,477,248 |
| 2021-05-03 | 2021-04-29 | 7.023 | 364,007 | -21,019 | 0.07% | 2,556,511 |
| 2021-04-29 | 2021-04-27 | 6.950 | 385,026 | +11,465 | 0.08% | 2,675,923 |
| 2021-04-28 | 2021-04-26 | 6.898 | 373,561 | +14,331 | 0.07% | 2,576,692 |
| 2021-04-23 | 2021-04-21 | 7.411 | 359,230 | +9,554 | 0.07% | 2,662,081 |
| 2021-04-22 | 2021-04-20 | 7.515 | 349,676 | +19,108 | 0.07% | 2,627,881 |
| 2021-04-21 | 2021-04-19 | 7.547 | 330,568 | -15,764 | 0.07% | 2,494,661 |
| 2021-04-20 | 2021-04-16 | 7.463 | 346,332 | -19,108 | 0.07% | 2,584,626 |
| 2021-04-19 | 2021-04-15 | 7.390 | 365,440 | +19,108 | 0.07% | 2,700,451 |
| 2021-04-16 | 2021-04-14 | 7.630 | 346,332 | -35,350 | 0.07% | 2,642,626 |
| 2021-04-14 | 2021-04-12 | 7.170 | 381,682 | +35,350 | 0.08% | 2,736,577 |
| 2021-04-13 | 2021-04-09 | 7.745 | 346,332 | +9,554 | 0.07% | 2,682,501 |
| 2021-04-12 | 2021-04-08 | 7.683 | 336,778 | +12,420 | 0.07% | 2,587,350 |
| 2021-04-08 | 2021-04-01 | 7.944 | 324,358 | -14,331 | 0.06% | 2,576,807 |
| 2021-03-31 | 2021-03-29 | 8.112 | 338,689 | -19,108 | 0.07% | 2,747,377 |
| 2021-03-30 | 2021-03-26 | 7.117 | 357,797 | -2,866 | 0.07% | 2,546,602 |
| 2021-03-29 | 2021-03-25 | 6.960 | 360,663 | +6,210 | 0.07% | 2,510,376 |
| 2021-03-26 | 2021-03-24 | 7.138 | 354,453 | +9,554 | 0.07% | 2,530,221 |
| 2021-03-25 | 2021-03-23 | 7.452 | 344,899 | +9,554 | 0.07% | 2,570,321 |
| 2021-03-22 | 2021-03-18 | 8.311 | 335,345 | -955 | 0.07% | 2,786,941 |
| 2021-03-15 | 2021-03-11 | 7.327 | 336,300 | +955 | 0.07% | 2,463,998 |
| 2021-03-11 | 2021-03-09 | 6.448 | 335,345 | -14,331 | 0.07% | 2,162,161 |
| 2021-03-10 | 2021-03-08 | 6.406 | 349,676 | +21,019 | 0.07% | 2,239,921 |
| 2021-03-09 | 2021-03-05 | 6.856 | 328,657 | +9,554 | 0.07% | 2,253,200 |
| 2021-03-04 | 2021-03-02 | 7.620 | 319,103 | +14,331 | 0.06% | 2,431,519 |
| 2021-03-03 | 2021-03-01 | 8.342 | 304,772 | +9,554 | 0.06% | 2,542,429 |
| 2021-03-02 | 2021-02-26 | 8.227 | 295,218 | +13,375 | 0.06% | 2,428,739 |
| 2021-03-01 | 2021-02-25 | 8.583 | 281,843 | -81,208 | 0.06% | 2,419,004 |
| 2021-02-26 | 2021-02-24 | 8.489 | 363,051 | +19,108 | 0.07% | 3,081,797 |
| 2021-02-24 | 2021-02-22 | 8.834 | 343,943 | -114,648 | 0.07% | 3,038,396 |
| 2021-02-23 | 2021-02-19 | 9.253 | 458,591 | -14,331 | 0.09% | 4,243,198 |
| 2021-02-22 | 2021-02-18 | 8.918 | 472,922 | -145,221 | 0.09% | 4,217,398 |
| 2021-02-19 | 2021-02-17 | 7.463 | 618,143 | -159,551 | 0.12% | 4,613,112 |
| 2021-02-18 | 2021-02-16 | 7.327 | 777,694 | +214,009 | 0.15% | 5,697,998 |
| 2021-02-17 | 2021-02-11 | 6.845 | 563,685 | -1,433 | 0.11% | 3,858,600 |
| 2021-02-16 | 2021-02-09 | 6.406 | 565,118 | -92,674 | 0.11% | 3,619,979 |
| 2021-02-10 | 2021-02-08 | 6.772 | 657,792 | -66,878 | 0.13% | 4,454,596 |
| 2021-02-08 | 2021-02-04 | 6.155 | 724,670 | -23,885 | 0.14% | 4,459,982 |
| 2021-02-05 | 2021-02-03 | 5.893 | 748,555 | -37,738 | 0.15% | 4,411,107 |
| 2021-02-04 | 2021-02-02 | 5.129 | 786,293 | -955 | 0.16% | 4,032,701 |
| 2021-02-03 | 2021-02-01 | 5.181 | 787,248 | -7,166 | 0.16% | 4,078,799 |
| 2021-02-02 | 2021-01-29 | 4.762 | 794,414 | -11,942 | 0.16% | 3,783,326 |
| 2021-02-01 | 2021-01-28 | 4.616 | 806,356 | +53,502 | 0.16% | 3,722,039 |
| 2021-01-29 | 2021-01-27 | 5.118 | 752,854 | -16,242 | 0.15% | 3,853,320 |
| 2021-01-25 | 2021-01-21 | 5.055 | 769,096 | +4,777 | 0.15% | 3,888,151 |
| 2021-01-22 | 2021-01-20 | 5.265 | 764,319 | +9,077 | 0.15% | 4,024,001 |
| 2021-01-21 | 2021-01-19 | 5.422 | 755,242 | +23,885 | 0.15% | 4,094,788 |
| 2021-01-14 | 2021-01-12 | 5.537 | 731,357 | -4,777 | 0.14% | 4,049,492 |
| 2021-01-13 | 2021-01-11 | 4.972 | 736,134 | -9,554 | 0.15% | 3,659,873 |
| 2021-01-12 | 2021-01-08 | 5.192 | 745,688 | -3,822 | 0.15% | 3,871,278 |
| 2021-01-11 | 2021-01-07 | 4.710 | 749,510 | -9,554 | 0.15% | 3,530,250 |
| 2020-12-30 | 2020-12-28 | 3.737 | 759,064 | -8,599 | 0.15% | 2,836,365 |
| 2020-12-29 | 2020-12-24 | 3.611 | 767,663 | -12,420 | 0.15% | 2,772,076 |
| 2020-12-28 | 2020-12-22 | 3.852 | 780,083 | +11,465 | 0.15% | 3,004,721 |
| 2020-12-21 | 2020-12-17 | 4.239 | 768,618 | -31,528 | 0.15% | 3,258,225 |
| 2020-12-15 | 2020-12-11 | 3.820 | 800,146 | +13,375 | 0.16% | 3,056,874 |
| 2020-12-14 | 2020-12-10 | 3.967 | 786,771 | -13,375 | 0.16% | 3,121,067 |
| 2020-12-11 | 2020-12-09 | 3.904 | 800,146 | +37,260 | 0.16% | 3,123,874 |
| 2020-12-08 | 2020-12-04 | 4.030 | 762,886 | -37,260 | 0.15% | 3,074,227 |
| 2020-12-07 | 2020-12-03 | 4.134 | 800,146 | +9,554 | 0.16% | 3,308,124 |
| 2020-12-04 | 2020-12-02 | 4.208 | 790,592 | +47,770 | 0.16% | 3,326,549 |
| 2020-12-03 | 2020-12-01 | 4.155 | 742,822 | +9,554 | 0.15% | 3,086,674 |
| 2020-11-27 | 2020-11-25 | 4.396 | 733,268 | +4,777 | 0.15% | 3,223,499 |
| 2020-11-25 | 2020-11-23 | 4.333 | 728,491 | -6,688 | 0.14% | 3,156,749 |
| 2020-10-06 | 2020-09-30 | 3.580 | 735,179 | -1,911 | 0.15% | 2,631,690 |
| 2020-09-24 | 2020-09-22 | 3.632 | 737,090 | +47,770 | 0.15% | 2,677,105 |
| 2020-09-22 | 2020-09-18 | 3.852 | 689,320 | +1,911 | 0.14% | 2,655,120 |
| 2020-08-13 | 2020-08-11 | 3.622 | 687,409 | -4,777 | 0.14% | 2,489,469 |
| 2020-08-11 | 2020-08-07 | 3.799 | 692,186 | +4,777 | 0.14% | 2,629,934 |
| 2020-08-05 | 2020-08-03 | 3.873 | 687,409 | -30,573 | 0.14% | 2,662,149 |
| 2020-07-24 | 2020-07-22 | 3.789 | 717,982 | -9,554 | 0.14% | 2,720,430 |
| 2020-07-09 | 2020-07-07 | 3.245 | 727,536 | -5,732 | 0.14% | 2,360,650 |
| 2020-07-08 | 2020-07-06 | 3.234 | 733,268 | -46,337 | 0.15% | 2,371,574 |
| 2020-06-23 | 2020-06-19 | 3.167 | 779,605 | +42,653 | 0.15% | 2,468,832 |
| 2020-06-22 | 2020-06-18 | 3.189 | 736,952 | -1,179,485 | 0.15% | 2,350,079 |
| 2020-05-29 | 2020-05-27 | 3.134 | 1,916,437 | +31,610 | 0.40% | 6,005,260 |
| 2020-05-20 | 2020-05-18 | 3.244 | 1,884,827 | -54,188 | 0.40% | 6,114,909 |
| 2020-05-06 | 2020-05-04 | 3.211 | 1,939,015 | +54,188 | 0.41% | 6,226,300 |
| 2020-04-23 | 2020-04-21 | 3.344 | 1,884,827 | +16,256 | 0.40% | 6,302,739 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,868,571 | -54,188 | 0.39% | 6,703,560 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,922,759 | -10,837 | 0.40% | 6,791,511 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,933,596 | -4,516 | 0.41% | 6,315,949 |
| 2020-03-31 | 2020-03-27 | 3.012 | 1,938,112 | +27,094 | 0.41% | 5,837,120 |
| 2020-03-30 | 2020-03-26 | 2.967 | 1,911,018 | +18,062 | 0.40% | 5,670,880 |
| 2020-03-27 | 2020-03-25 | 2.945 | 1,892,956 | +1,179,485 | 0.40% | 5,575,361 |
| 2020-03-20 | 2020-03-18 | 2.934 | 713,471 | +18,063 | 0.15% | 2,093,500 |
| 2020-03-19 | 2020-03-17 | 3.023 | 695,408 | +27,094 | 0.15% | 2,102,099 |
| 2020-03-17 | 2020-03-13 | 3.277 | 668,314 | +27,093 | 0.14% | 2,190,398 |
| 2020-02-28 | 2020-02-26 | 3.532 | 641,221 | +3,613 | 0.13% | 2,264,901 |
| 2020-02-27 | 2020-02-25 | 3.588 | 637,608 | -81,282 | 0.13% | 2,287,440 |
| 2020-02-21 | 2020-02-19 | 3.765 | 718,890 | +134,115 | 0.15% | 2,706,401 |
| 2020-01-30 | 2020-01-24 | 3.720 | 584,775 | +9,031 | 0.12% | 2,175,599 |
| 2020-01-03 | 2019-12-31 | 4.030 | 575,744 | -9,031 | 0.12% | 2,320,501 |
| 2019-12-04 | 2019-12-02 | 3.421 | 584,775 | -9,031 | 0.12% | 2,000,774 |
| 2019-11-19 | 2019-11-15 | 3.521 | 593,806 | +4,064 | 0.12% | 2,090,848 |
| 2019-09-17 | 2019-09-13 | 3.754 | 589,742 | -4,516 | 0.12% | 2,213,669 |
| 2019-09-13 | 2019-09-11 | 3.654 | 594,258 | +8,806 | 0.12% | 2,171,400 |
| 2019-08-27 | 2019-08-23 | 3.444 | 585,452 | +4,515 | 0.12% | 2,016,056 |
| 2019-08-21 | 2019-08-19 | 3.488 | 580,937 | -3,161 | 0.12% | 2,026,238 |
| 2019-08-08 | 2019-08-06 | 3.565 | 584,098 | +13,999 | 0.12% | 2,082,536 |
| 2019-08-07 | 2019-08-05 | 3.610 | 570,099 | +9,031 | 0.12% | 2,057,874 |
| 2019-08-01 | 2019-07-30 | 3.831 | 561,068 | -9,031 | 0.12% | 2,149,525 |
| 2019-07-25 | 2019-07-23 | 3.820 | 570,099 | -903 | 0.12% | 2,177,811 |
| 2019-07-24 | 2019-07-22 | 3.853 | 571,002 | -904 | 0.12% | 2,200,228 |
| 2019-07-09 | 2019-07-05 | 4.141 | 571,906 | -1,806 | 0.12% | 2,368,357 |
| 2019-07-08 | 2019-07-04 | 4.053 | 573,712 | +9,031 | 0.12% | 2,325,016 |
| 2019-06-17 | 2019-06-13 | 3.853 | 564,681 | -6,773 | 0.12% | 2,175,872 |
| 2019-06-13 | 2019-06-11 | 4.424 | 571,454 | +51,914 | 0.12% | 2,528,311 |
| 2019-06-06 | 2019-06-04 | 4.353 | 519,540 | -4,181 | 0.12% | 2,261,350 |
| 2019-06-05 | 2019-06-03 | 4.448 | 523,721 | +4,181 | 0.12% | 2,329,649 |
| 2019-06-03 | 2019-05-30 | 4.388 | 519,540 | -58,540 | 0.12% | 2,279,988 |
| 2019-05-31 | 2019-05-29 | 4.436 | 578,080 | +2,509 | 0.13% | 2,564,539 |
| 2019-05-24 | 2019-05-22 | 4.353 | 575,571 | -12,544 | 0.13% | 2,505,231 |
| 2019-05-15 | 2019-05-10 | 4.436 | 588,115 | +1,673 | 0.13% | 2,609,058 |
| 2019-05-08 | 2019-05-06 | 4.508 | 586,442 | +1,254 | 0.13% | 2,643,711 |
| 2019-05-07 | 2019-05-03 | 4.711 | 585,188 | -4,181 | 0.13% | 2,757,015 |
| 2019-05-03 | 2019-04-30 | 4.867 | 589,369 | +4,181 | 0.13% | 2,868,331 |
| 2019-04-30 | 2019-04-26 | 4.950 | 585,188 | +4,181 | 0.13% | 2,896,965 |
| 2019-04-24 | 2019-04-18 | 5.130 | 581,007 | +16,726 | 0.13% | 2,980,480 |
| 2019-04-18 | 2019-04-16 | 5.261 | 564,281 | +8,363 | 0.13% | 2,968,900 |
| 2019-04-17 | 2019-04-15 | 5.058 | 555,918 | +29,270 | 0.13% | 2,811,892 |
| 2019-04-16 | 2019-04-12 | 5.680 | 526,648 | -8,363 | 0.12% | 2,991,311 |
| 2019-04-09 | 2019-04-04 | 5.764 | 535,011 | -16,726 | 0.12% | 3,083,594 |
| 2019-04-04 | 2019-04-02 | 5.620 | 551,737 | +25,925 | 0.12% | 3,100,827 |
| 2019-04-03 | 2019-04-01 | 5.752 | 525,812 | +4,181 | 0.12% | 3,024,287 |
| 2019-03-22 | 2019-03-20 | 6.194 | 521,631 | +2,509 | 0.12% | 3,231,028 |
| 2019-03-15 | 2019-03-13 | 6.302 | 519,122 | -627 | 0.12% | 3,271,354 |
| 2019-03-11 | 2019-03-07 | 6.385 | 519,749 | -8,363 | 0.12% | 3,318,810 |
| 2019-03-06 | 2019-03-04 | 6.409 | 528,112 | +8,363 | 0.12% | 3,384,841 |
| 2019-03-04 | 2019-02-28 | 6.314 | 519,749 | -5,854 | 0.12% | 3,281,520 |
| 2019-02-26 | 2019-02-22 | 6.206 | 525,603 | +12,544 | 0.12% | 3,261,915 |
| 2019-02-25 | 2019-02-21 | 6.146 | 513,059 | +5,854 | 0.12% | 3,153,392 |
| 2019-02-19 | 2019-02-15 | 5.811 | 507,205 | -16,725 | 0.11% | 2,947,592 |
| 2019-02-15 | 2019-02-13 | 5.895 | 523,930 | -1,255 | 0.12% | 3,088,643 |
| 2019-01-29 | 2019-01-25 | 5.536 | 525,185 | +16,726 | 0.12% | 2,907,641 |
| 2019-01-24 | 2019-01-22 | 5.477 | 508,459 | +66,902 | 0.12% | 2,784,639 |
| 2019-01-15 | 2019-01-11 | 5.429 | 441,557 | +2,927 | 0.10% | 2,397,122 |
| 2019-01-07 | 2019-01-03 | 5.082 | 438,630 | +5,018 | 0.10% | 2,229,127 |
| 2018-11-20 | 2018-11-16 | 5.811 | 433,612 | -14,217 | 0.10% | 2,519,910 |
| 2018-11-19 | 2018-11-15 | 5.799 | 447,829 | -10,871 | 0.10% | 2,597,176 |
| 2018-10-12 | 2018-10-10 | 5.584 | 458,700 | +16,725 | 0.10% | 2,561,493 |
| 2018-10-08 | 2018-10-04 | 5.596 | 441,975 | +8,363 | 0.10% | 2,473,381 |
| 2018-08-23 | 2018-08-21 | 7.533 | 433,612 | -6,272 | 0.10% | 3,266,550 |
| 2018-08-22 | 2018-08-20 | 7.342 | 439,884 | -25,089 | 0.10% | 3,229,639 |
| 2018-08-20 | 2018-08-16 | 7.127 | 464,973 | -8,362 | 0.11% | 3,313,763 |
| 2018-08-10 | 2018-08-08 | 7.784 | 473,335 | +157,221 | 0.16% | 3,684,657 |
| 2018-08-06 | 2018-08-02 | 7.796 | 316,114 | -8,363 | 0.11% | 2,464,557 |
| 2018-07-03 | 2018-06-28 | 7.474 | 324,477 | +1,672 | 0.11% | 2,424,998 |
| 2018-06-26 | 2018-06-22 | 7.952 | 322,805 | -8,362 | 0.11% | 2,566,903 |
| 2018-06-25 | 2018-06-21 | 8.119 | 331,167 | +16,725 | 0.11% | 2,688,836 |
| 2018-06-19 | 2018-06-14 | 23.357 | 314,442 | +15,053 | 0.11% | 7,344,393 |
| 2018-06-15 | 2018-06-13 | 23.395 | 299,389 | +112,568 | 0.10% | 7,004,227 |
| 2018-06-13 | 2018-06-11 | 23.586 | 186,821 | +10,481 | 0.10% | 4,406,341 |
| 2018-06-07 | 2018-06-05 | 23.471 | 176,340 | +26,202 | 0.10% | 4,138,947 |
| 2018-06-06 | 2018-06-04 | 22.861 | 150,138 | +10,481 | 0.08% | 3,432,269 |
| 2018-06-04 | 2018-05-31 | 22.326 | 139,657 | +1,048 | 0.08% | 3,118,046 |
| 2018-06-01 | 2018-05-30 | 23.242 | 138,609 | +3,144 | 0.08% | 3,221,608 |
| 2018-05-31 | 2018-05-29 | 23.968 | 135,465 | +262 | 0.07% | 3,246,764 |
| 2018-05-23 | 2018-05-18 | 24.616 | 135,203 | -2,096 | 0.07% | 3,328,204 |
| 2018-05-16 | 2018-05-14 | 24.044 | 137,299 | -5,240 | 0.07% | 3,301,200 |
| 2018-05-15 | 2018-05-11 | 23.968 | 142,539 | +2,096 | 0.08% | 3,416,310 |
| 2018-05-08 | 2018-05-04 | 22.326 | 140,443 | +524 | 0.08% | 3,135,594 |
| 2018-05-07 | 2018-05-03 | 22.479 | 139,919 | +6,550 | 0.08% | 3,145,255 |
| 2018-04-26 | 2018-04-24 | 24.426 | 133,369 | -5,240 | 0.07% | 3,257,608 |
| 2018-04-24 | 2018-04-20 | 23.815 | 138,609 | +4,192 | 0.08% | 3,300,958 |
| 2018-04-20 | 2018-04-18 | 23.548 | 134,417 | +5,765 | 0.07% | 3,165,216 |
| 2018-04-17 | 2018-04-13 | 25.112 | 128,652 | +524 | 0.07% | 3,230,772 |
| 2018-04-03 | 2018-03-28 | 25.036 | 128,128 | -10,481 | 0.07% | 3,207,833 |
| 2018-03-29 | 2018-03-27 | 25.761 | 138,609 | +10,481 | 0.08% | 3,570,747 |
| 2018-03-26 | 2018-03-22 | 25.380 | 128,128 | +15,721 | 0.07% | 3,251,843 |
| 2018-03-16 | 2018-03-14 | 27.326 | 112,407 | +1,310 | 0.06% | 3,071,640 |
| 2018-03-13 | 2018-03-09 | 26.944 | 111,097 | -11,529 | 0.06% | 2,993,443 |
| 2018-03-09 | 2018-03-07 | 25.952 | 122,626 | +3,930 | 0.07% | 3,182,405 |
| 2018-03-07 | 2018-03-05 | 24.922 | 118,696 | +7,861 | 0.06% | 2,958,102 |
| 2018-03-06 | 2018-03-02 | 25.799 | 110,835 | -3,144 | 0.06% | 2,859,483 |
| 2018-03-01 | 2018-02-27 | 26.105 | 113,979 | +5,240 | 0.06% | 2,975,397 |
| 2018-02-27 | 2018-02-23 | 25.990 | 108,739 | +10,481 | 0.06% | 2,826,158 |
| 2018-02-26 | 2018-02-22 | 25.380 | 98,258 | +1,310 | 0.05% | 2,493,753 |
| 2018-02-13 | 2018-02-09 | 23.586 | 96,948 | -3,668 | 0.05% | 2,286,606 |
| 2018-02-07 | 2018-02-05 | 27.212 | 100,616 | +3,668 | 0.05% | 2,737,918 |
| 2018-01-30 | 2018-01-26 | 26.677 | 96,948 | +10,481 | 0.05% | 2,586,306 |
| 2018-01-26 | 2018-01-24 | 26.754 | 86,467 | -1,048 | 0.05% | 2,313,302 |
| 2018-01-23 | 2018-01-19 | 28.357 | 87,515 | +2,096 | 0.05% | 2,481,620 |
| 2018-01-22 | 2018-01-18 | 27.670 | 85,419 | -1,572 | 0.05% | 2,363,504 |
| 2018-01-19 | 2018-01-17 | 26.906 | 86,991 | +1,048 | 0.05% | 2,340,601 |
| 2018-01-08 | 2018-01-04 | 27.517 | 85,943 | -1,310 | 0.05% | 2,364,883 |
| 2018-01-05 | 2018-01-03 | 27.899 | 87,253 | -1,572 | 0.05% | 2,434,230 |
| 2018-01-04 | 2018-01-02 | 27.670 | 88,825 | -6,813 | 0.05% | 2,457,747 |
| 2018-01-03 | 2017-12-29 | 26.868 | 95,638 | -1,572 | 0.05% | 2,569,609 |
| 2017-12-29 | 2017-12-27 | 25.761 | 97,210 | -5,240 | 0.05% | 2,504,256 |
| 2017-12-20 | 2017-12-18 | 24.998 | 102,450 | +1,048 | 0.06% | 2,561,045 |
| 2017-12-19 | 2017-12-15 | 25.303 | 101,402 | +2,096 | 0.05% | 2,565,807 |
| 2017-12-18 | 2017-12-14 | 25.112 | 99,306 | +524 | 0.05% | 2,493,821 |
| 2017-12-01 | 2017-11-29 | 25.570 | 98,782 | -16,769 | 0.05% | 2,525,902 |
| 2017-11-30 | 2017-11-28 | 24.387 | 115,551 | +16,507 | 0.06% | 2,817,984 |
| 2017-11-23 | 2017-11-21 | 23.891 | 99,044 | -262 | 0.05% | 2,366,282 |
| 2017-11-22 | 2017-11-20 | 23.815 | 99,306 | -1,310 | 0.05% | 2,364,961 |
| 2017-11-15 | 2017-11-13 | 25.456 | 100,616 | +2,096 | 0.05% | 2,561,279 |
| 2017-11-13 | 2017-11-09 | 25.609 | 98,520 | -2,096 | 0.05% | 2,522,963 |
| 2017-11-10 | 2017-11-08 | 25.456 | 100,616 | +5,502 | 0.05% | 2,561,279 |
| 2017-11-09 | 2017-11-07 | 25.227 | 95,114 | -26,202 | 0.05% | 2,399,440 |
| 2017-11-07 | 2017-11-03 | 25.570 | 121,316 | +18,604 | 0.07% | 3,102,107 |
| 2017-11-03 | 2017-11-01 | 26.983 | 102,712 | +786 | 0.06% | 2,771,434 |
| 2017-10-31 | 2017-10-27 | 27.021 | 101,926 | -786 | 0.06% | 2,754,116 |
| 2017-10-30 | 2017-10-26 | 26.715 | 102,712 | +2,096 | 0.06% | 2,743,994 |
| 2017-10-27 | 2017-10-25 | 27.212 | 100,616 | +786 | 0.05% | 2,737,918 |
| 2017-10-24 | 2017-10-20 | 27.250 | 99,830 | -5,240 | 0.05% | 2,720,340 |
| 2017-10-23 | 2017-10-19 | 26.143 | 105,070 | +5,240 | 0.06% | 2,746,839 |
| 2017-10-20 | 2017-10-18 | 27.135 | 99,830 | -524 | 0.05% | 2,708,910 |
| 2017-10-19 | 2017-10-17 | 27.670 | 100,354 | +5,240 | 0.05% | 2,776,749 |
| 2017-10-18 | 2017-10-16 | 28.204 | 95,114 | +786 | 0.05% | 2,682,581 |
| 2017-10-17 | 2017-10-13 | 28.357 | 94,328 | -262 | 0.05% | 2,674,813 |
| 2017-10-16 | 2017-10-12 | 28.433 | 94,590 | +786 | 0.05% | 2,689,462 |
| 2017-10-13 | 2017-10-11 | 28.433 | 93,804 | +12,315 | 0.05% | 2,667,114 |
| 2017-10-11 | 2017-10-09 | 29.349 | 81,489 | -786 | 0.04% | 2,391,604 |
| 2017-10-06 | 2017-10-03 | 29.540 | 82,275 | -5,240 | 0.04% | 2,430,372 |
| 2017-09-25 | 2017-09-21 | 29.120 | 87,515 | -786 | 0.05% | 2,548,420 |
| 2017-09-18 | 2017-09-14 | 27.364 | 88,301 | +6,288 | 0.05% | 2,416,288 |
| 2017-09-15 | 2017-09-13 | 27.975 | 82,013 | -16,245 | 0.04% | 2,294,302 |
| 2017-09-11 | 2017-09-07 | 24.273 | 98,258 | -2,620 | 0.05% | 2,385,003 |
| 2017-09-07 | 2017-09-05 | 23.662 | 100,878 | -26,202 | 0.05% | 2,386,998 |
| 2017-09-06 | 2017-09-04 | 23.242 | 127,080 | +262 | 0.07% | 2,953,646 |
| 2017-09-05 | 2017-09-01 | 22.555 | 126,818 | +1,572 | 0.07% | 2,860,436 |
| 2017-08-28 | 2017-08-24 | 21.945 | 125,246 | +13,625 | 0.07% | 2,748,499 |
| 2017-08-25 | 2017-08-22 | 22.059 | 111,621 | -5,240 | 0.06% | 2,462,281 |
| 2017-08-15 | 2017-08-11 | 21.525 | 116,861 | -2,621 | 0.06% | 2,515,432 |
| 2017-08-03 | 2017-08-01 | 22.403 | 119,482 | +2,621 | 0.06% | 2,676,730 |
| 2017-07-21 | 2017-07-19 | 21.754 | 116,861 | +2,620 | 0.06% | 2,542,192 |
| 2017-07-20 | 2017-07-18 | 20.762 | 114,241 | +5,240 | 0.06% | 2,371,837 |
| 2017-07-19 | 2017-07-17 | 20.991 | 109,001 | -5,240 | 0.06% | 2,288,006 |
| 2017-07-18 | 2017-07-14 | 21.487 | 114,241 | +29,870 | 0.06% | 2,454,677 |
| 2017-07-17 | 2017-07-13 | 22.288 | 84,371 | -17,555 | 0.05% | 1,880,485 |
| 2017-07-14 | 2017-07-12 | 21.907 | 101,926 | -1,048 | 0.06% | 2,232,856 |
| 2017-07-12 | 2017-07-10 | 21.792 | 102,974 | -4,193 | 0.06% | 2,244,025 |
| 2017-07-11 | 2017-07-07 | 20.609 | 107,167 | -15,721 | 0.06% | 2,208,609 |
| 2017-07-05 | 2017-07-03 | 19.006 | 122,888 | +15,721 | 0.07% | 2,335,623 |
| 2017-07-04 | 2017-06-30 | 18.853 | 107,167 | +5,241 | 0.06% | 2,020,468 |
| 2017-06-29 | 2017-06-27 | 18.510 | 101,926 | -2,620 | 0.06% | 1,886,647 |
| 2017-06-28 | 2017-06-26 | 18.357 | 104,546 | -15,722 | 0.06% | 1,919,183 |
| 2017-06-23 | 2017-06-21 | 17.709 | 120,268 | +2,621 | 0.07% | 2,129,767 |
| 2017-06-22 | 2017-06-20 | 17.594 | 117,647 | -4,193 | 0.06% | 2,069,883 |
| 2017-06-16 | 2017-06-14 | 18.624 | 121,840 | -262 | 0.07% | 2,269,205 |
| 2017-06-08 | 2017-06-06 | 17.575 | 122,102 | -1,048 | 0.07% | 2,145,934 |
| 2017-06-06 | 2017-06-02 | 17.689 | 123,150 | -2,096 | 0.07% | 2,178,452 |
| 2017-06-05 | 2017-06-01 | 17.537 | 125,246 | -1,048 | 0.07% | 2,196,409 |
| 2017-05-31 | 2017-05-26 | 17.155 | 126,294 | -5,241 | 0.07% | 2,166,588 |
| 2017-05-22 | 2017-05-18 | 16.392 | 131,535 | -37,731 | 0.07% | 2,156,098 |
| 2017-05-19 | 2017-05-17 | 16.735 | 169,266 | -12,839 | 0.09% | 2,832,717 |
| 2017-05-15 | 2017-05-11 | 16.697 | 182,105 | -52,404 | 0.10% | 3,040,632 |
| 2017-05-12 | 2017-05-10 | 16.907 | 234,509 | -1,572 | 0.13% | 3,964,854 |
| 2017-05-11 | 2017-05-09 | 17.193 | 236,081 | +1,048 | 0.13% | 4,059,007 |
| 2017-05-10 | 2017-05-08 | 16.716 | 235,033 | -524 | 0.13% | 3,928,863 |
| 2017-05-09 | 2017-05-05 | 16.697 | 235,557 | -524 | 0.13% | 3,933,127 |
| 2017-05-02 | 2017-04-27 | 16.964 | 236,081 | +3,668 | 0.13% | 4,004,947 |
| 2017-04-27 | 2017-04-25 | 17.651 | 232,413 | +20,962 | 0.13% | 4,102,382 |
| 2017-04-25 | 2017-04-21 | 20.036 | 211,451 | +14,499 | 0.11% | 4,236,732 |
| 2017-04-24 | 2017-04-20 | 19.995 | 196,952 | +976 | 0.11% | 3,938,153 |
| 2017-04-21 | 2017-04-19 | 19.709 | 195,976 | +4,881 | 0.11% | 3,862,428 |
| 2017-04-20 | 2017-04-18 | 20.303 | 191,095 | -488 | 0.11% | 3,879,765 |
| 2017-04-19 | 2017-04-13 | 20.528 | 191,583 | +976 | 0.11% | 3,932,848 |
| 2017-04-13 | 2017-04-11 | 20.405 | 190,607 | +488 | 0.11% | 3,889,382 |
| 2017-03-24 | 2017-03-22 | 20.077 | 190,119 | +4,881 | 0.11% | 3,817,104 |
| 2017-03-21 | 2017-03-17 | 20.180 | 185,238 | +4,881 | 0.11% | 3,738,081 |
| 2017-03-16 | 2017-03-14 | 19.995 | 180,357 | +4,882 | 0.10% | 3,606,328 |
| 2017-03-14 | 2017-03-10 | 19.852 | 175,475 | -733 | 0.10% | 3,483,545 |
| 2017-03-13 | 2017-03-09 | 19.606 | 176,208 | +1,953 | 0.10% | 3,454,777 |
| 2017-03-10 | 2017-03-08 | 20.692 | 174,255 | +976 | 0.10% | 3,605,695 |
| 2017-03-09 | 2017-03-07 | 21.102 | 173,279 | -244 | 0.10% | 3,656,500 |
| 2017-03-02 | 2017-02-28 | 20.692 | 173,523 | +27,822 | 0.10% | 3,590,549 |
| 2017-03-01 | 2017-02-27 | 21.061 | 145,701 | +79,562 | 0.08% | 3,068,584 |
| 2017-02-27 | 2017-02-23 | 21.348 | 66,139 | -14,643 | 0.04% | 1,411,912 |
| 2017-02-24 | 2017-02-22 | 21.634 | 80,782 | -2,197 | 0.05% | 1,747,676 |
| 2017-02-23 | 2017-02-21 | 20.692 | 82,979 | +14,644 | 0.05% | 1,717,007 |
| 2017-02-17 | 2017-02-15 | 19.442 | 68,335 | -977 | 0.04% | 1,328,593 |
| 2017-02-16 | 2017-02-14 | 19.627 | 69,312 | +1,953 | 0.04% | 1,360,368 |
| 2017-02-08 | 2017-02-06 | 18.275 | 67,359 | -3,905 | 0.04% | 1,230,957 |
| 2017-02-07 | 2017-02-03 | 18.254 | 71,264 | +4,881 | 0.04% | 1,300,859 |
| 2017-02-02 | 2017-01-27 | 18.234 | 66,383 | +9,762 | 0.04% | 1,210,401 |
| 2017-01-26 | 2017-01-24 | 18.234 | 56,621 | -244 | 0.03% | 1,032,405 |
| 2017-01-19 | 2017-01-17 | 16.759 | 56,865 | -1,220 | 0.03% | 952,973 |
| 2017-01-18 | 2017-01-16 | 16.554 | 58,085 | +1,220 | 0.03% | 961,519 |
| 2017-01-12 | 2017-01-10 | 17.373 | 56,865 | -19,524 | 0.03% | 987,924 |
| 2017-01-10 | 2017-01-06 | 16.881 | 76,389 | -3,417 | 0.04% | 1,289,557 |
| 2016-12-08 | 2016-12-06 | 16.390 | 79,806 | +3,417 | 0.05% | 1,308,001 |
| 2016-12-07 | 2016-12-05 | 16.082 | 76,389 | -5,858 | 0.04% | 1,228,522 |
| 2016-12-01 | 2016-11-29 | 15.652 | 82,247 | +7,810 | 0.05% | 1,287,348 |
| 2016-11-29 | 2016-11-25 | 14.853 | 74,437 | -4,881 | 0.04% | 1,105,629 |
| 2016-11-22 | 2016-11-18 | 14.075 | 79,318 | -2,440 | 0.05% | 1,116,377 |
| 2016-11-21 | 2016-11-17 | 13.890 | 81,758 | +4,881 | 0.05% | 1,135,644 |
| 2016-11-14 | 2016-11-10 | 14.730 | 76,877 | -1,709 | 0.04% | 1,132,421 |
| 2016-11-11 | 2016-11-09 | 13.829 | 78,586 | -6,345 | 0.05% | 1,086,754 |
| 2016-11-10 | 2016-11-08 | 13.644 | 84,931 | +1,464 | 0.05% | 1,158,838 |
| 2016-11-07 | 2016-11-03 | 13.706 | 83,467 | -488 | 0.05% | 1,143,993 |
| 2016-11-04 | 2016-11-02 | 13.767 | 83,955 | +3,905 | 0.05% | 1,155,841 |
| 2016-11-03 | 2016-11-01 | 14.157 | 80,050 | -488 | 0.05% | 1,133,240 |
| 2016-11-02 | 2016-10-31 | 13.726 | 80,538 | +1,952 | 0.05% | 1,105,498 |
| 2016-11-01 | 2016-10-28 | 14.034 | 78,586 | -1,220 | 0.05% | 1,102,854 |
| 2016-10-31 | 2016-10-27 | 14.566 | 79,806 | -488 | 0.05% | 1,162,486 |
| 2016-10-28 | 2016-10-26 | 14.915 | 80,294 | +4,881 | 0.05% | 1,197,559 |
| 2016-10-26 | 2016-10-24 | 15.611 | 75,413 | +488 | 0.04% | 1,177,290 |
| 2016-10-25 | 2016-10-20 | 16.287 | 74,925 | +732 | 0.04% | 1,220,327 |
| 2016-10-17 | 2016-10-13 | 14.915 | 74,193 | +4,881 | 0.04% | 1,106,565 |
| 2016-10-14 | 2016-10-12 | 15.161 | 69,312 | +489 | 0.04% | 1,050,806 |
| 2016-10-07 | 2016-10-05 | 15.652 | 68,823 | +8,785 | 0.04% | 1,077,232 |
| 2016-10-06 | 2016-10-04 | 16.041 | 60,038 | +4,882 | 0.03% | 963,098 |
| 2016-10-03 | 2016-09-29 | 15.611 | 55,156 | -3,661 | 0.03% | 861,054 |
| 2016-09-28 | 2016-09-26 | 14.689 | 58,817 | +4,881 | 0.03% | 863,982 |
| 2016-09-21 | 2016-09-19 | 15.427 | 53,936 | +976 | 0.03% | 832,063 |
| 2016-09-08 | 2016-09-06 | 15.304 | 52,960 | -12,691 | 0.03% | 810,496 |
| 2016-09-07 | 2016-09-05 | 14.382 | 65,651 | +2,197 | 0.04% | 944,193 |
| 2016-09-02 | 2016-08-31 | 13.972 | 63,454 | -1,953 | 0.04% | 886,596 |
| 2016-09-01 | 2016-08-30 | 14.136 | 65,407 | -2,928 | 0.04% | 924,604 |
| 2016-08-30 | 2016-08-26 | 13.542 | 68,335 | +1,464 | 0.04% | 925,395 |
| 2016-08-29 | 2016-08-25 | 13.624 | 66,871 | -4,881 | 0.04% | 911,049 |
| 2016-08-24 | 2016-08-22 | 13.603 | 71,752 | -1,464 | 0.04% | 976,078 |
| 2016-08-23 | 2016-08-19 | 13.911 | 73,216 | -977 | 0.04% | 1,018,493 |
| 2016-08-22 | 2016-08-18 | 14.218 | 74,193 | -3,416 | 0.04% | 1,054,884 |
| 2016-08-12 | 2016-08-10 | 14.157 | 77,609 | -1,465 | 0.05% | 1,098,683 |
| 2016-08-11 | 2016-08-09 | 14.587 | 79,074 | -976 | 0.05% | 1,153,443 |
| 2016-08-10 | 2016-08-08 | 14.259 | 80,050 | -26,846 | 0.05% | 1,141,440 |
| 2016-08-03 | 2016-07-29 | 13.317 | 106,896 | -5,369 | 0.06% | 1,423,499 |
| 2016-08-01 | 2016-07-28 | 13.972 | 112,265 | -1,953 | 0.07% | 1,568,596 |
| 2016-07-26 | 2016-07-22 | 13.583 | 114,218 | +25,870 | 0.07% | 1,551,424 |
| 2016-07-25 | 2016-07-21 | 13.563 | 88,348 | +488 | 0.05% | 1,198,222 |
| 2016-07-21 | 2016-07-19 | 13.481 | 87,860 | +976 | 0.05% | 1,184,403 |
| 2016-07-20 | 2016-07-18 | 13.501 | 86,884 | -488 | 0.05% | 1,173,026 |
| 2016-07-18 | 2016-07-14 | 13.091 | 87,372 | -488 | 0.05% | 1,143,814 |
| 2016-07-15 | 2016-07-13 | 12.784 | 87,860 | -4,881 | 0.05% | 1,123,203 |
| 2016-07-13 | 2016-07-11 | 12.579 | 92,741 | -8,298 | 0.05% | 1,166,602 |
| 2016-07-11 | 2016-07-07 | 11.616 | 101,039 | -4,881 | 0.06% | 1,173,693 |
| 2016-07-07 | 2016-07-05 | 11.739 | 105,920 | -9,762 | 0.06% | 1,243,412 |
| 2016-07-05 | 2016-06-30 | 11.739 | 115,682 | -8,786 | 0.07% | 1,358,010 |
| 2016-06-29 | 2016-06-27 | 10.879 | 124,468 | -4,881 | 0.07% | 1,354,050 |
| 2016-06-28 | 2016-06-24 | 10.735 | 129,349 | +4,881 | 0.08% | 1,388,599 |
| 2016-06-15 | 2016-06-13 | 10.571 | 124,468 | +3,905 | 0.07% | 1,315,800 |
| 2016-06-14 | 2016-06-10 | 10.940 | 120,563 | +9,762 | 0.07% | 1,318,979 |
| 2016-06-13 | 2016-06-08 | 11.309 | 110,801 | +4,881 | 0.06% | 1,253,041 |
| 2016-06-07 | 2016-06-03 | 11.555 | 105,920 | -9,762 | 0.06% | 1,223,882 |
| 2016-06-06 | 2016-06-02 | 11.616 | 115,682 | +4,881 | 0.07% | 1,343,790 |
| 2016-06-01 | 2016-05-30 | 11.043 | 110,801 | -14,643 | 0.06% | 1,223,531 |
| 2016-05-24 | 2016-05-20 | 10.367 | 125,444 | -732 | 0.07% | 1,300,418 |
| 2016-05-23 | 2016-05-19 | 11.908 | 126,176 | +8,786 | 0.07% | 1,502,485 |
| 2016-05-20 | 2016-05-18 | 11.754 | 117,390 | +7,266 | 0.07% | 1,379,843 |
| 2016-05-19 | 2016-05-17 | 11.864 | 110,124 | -1,596 | 0.07% | 1,306,510 |
| 2016-05-18 | 2016-05-16 | 11.754 | 111,720 | -456 | 0.07% | 1,313,195 |
| 2016-05-17 | 2016-05-13 | 11.732 | 112,176 | +4,560 | 0.07% | 1,316,095 |
| 2016-05-16 | 2016-05-12 | 11.930 | 107,616 | -456 | 0.07% | 1,283,836 |
| 2016-05-13 | 2016-05-11 | 11.886 | 108,072 | -456 | 0.07% | 1,284,536 |
| 2016-05-12 | 2016-05-10 | 11.930 | 108,528 | -1,140 | 0.07% | 1,294,716 |
| 2016-05-10 | 2016-05-06 | 12.610 | 109,668 | +9,120 | 0.07% | 1,382,870 |
| 2016-05-06 | 2016-05-04 | 13.377 | 100,548 | +4,560 | 0.06% | 1,345,045 |
| 2016-05-05 | 2016-05-03 | 13.399 | 95,988 | +4,560 | 0.06% | 1,286,151 |
| 2016-05-03 | 2016-04-28 | 13.267 | 91,428 | +1,596 | 0.06% | 1,213,021 |
| 2016-04-28 | 2016-04-26 | 13.311 | 89,832 | -1,140 | 0.06% | 1,195,786 |
| 2016-04-26 | 2016-04-22 | 13.267 | 90,972 | +7,296 | 0.06% | 1,206,971 |
| 2016-04-22 | 2016-04-20 | 13.816 | 83,676 | +7,068 | 0.05% | 1,156,046 |
| 2016-04-21 | 2016-04-19 | 14.254 | 76,608 | -134,521 | 0.05% | 1,091,996 |
| 2016-04-19 | 2016-04-15 | 14.605 | 211,129 | -45,600 | 0.13% | 3,083,584 |
| 2016-04-18 | 2016-04-14 | 14.671 | 256,729 | +1,140 | 0.16% | 3,766,472 |
| 2016-04-15 | 2016-04-13 | 14.539 | 255,589 | +2,736 | 0.16% | 3,716,117 |
| 2016-04-14 | 2016-04-12 | 14.671 | 252,853 | +2,736 | 0.16% | 3,709,607 |
| 2016-04-12 | 2016-04-08 | 14.232 | 250,117 | +4,560 | 0.16% | 3,559,767 |
| 2016-04-11 | 2016-04-07 | 14.079 | 245,557 | +13,452 | 0.15% | 3,457,172 |
| 2016-04-07 | 2016-04-05 | 13.596 | 232,105 | -10,488 | 0.14% | 3,155,803 |
| 2016-04-06 | 2016-04-01 | 13.158 | 242,593 | +456 | 0.15% | 3,192,002 |
| 2016-03-21 | 2016-03-17 | 12.039 | 242,137 | -684 | 0.15% | 2,915,192 |
| 2016-02-29 | 2016-02-25 | 12.303 | 242,821 | +456 | 0.15% | 2,987,327 |
| 2016-02-24 | 2016-02-22 | 13.136 | 242,365 | +684 | 0.15% | 3,183,687 |
| 2016-02-23 | 2016-02-19 | 12.281 | 241,681 | -3,192 | 0.15% | 2,968,002 |
| 2016-02-22 | 2016-02-18 | 12.259 | 244,873 | +456 | 0.15% | 3,001,832 |
| 2016-02-15 | 2016-02-11 | 10.921 | 244,417 | +684 | 0.15% | 2,669,282 |
| 2016-01-26 | 2016-01-22 | 10.219 | 243,733 | -69,312 | 0.15% | 2,490,772 |
| 2016-01-12 | 2016-01-08 | 12.500 | 313,045 | -912 | 0.19% | 3,913,049 |
| 2016-01-11 | 2016-01-07 | 12.083 | 313,957 | -1,140 | 0.20% | 3,793,634 |
| 2016-01-07 | 2016-01-05 | 12.500 | 315,097 | -2,736 | 0.20% | 3,938,699 |
| 2015-12-22 | 2015-12-18 | 11.930 | 317,833 | -684 | 0.20% | 3,791,679 |
| 2015-12-21 | 2015-12-17 | 11.886 | 318,517 | +684 | 0.20% | 3,785,869 |
| 2015-12-15 | 2015-12-11 | 11.601 | 317,833 | +1,140 | 0.20% | 3,687,129 |
| 2015-12-10 | 2015-12-08 | 12.325 | 316,693 | +456 | 0.20% | 3,903,089 |
| 2015-12-04 | 2015-12-02 | 12.215 | 316,237 | -912 | 0.20% | 3,862,794 |
| 2015-11-27 | 2015-11-25 | 11.886 | 317,149 | +684 | 0.20% | 3,769,609 |
| 2015-11-23 | 2015-11-19 | 11.184 | 316,465 | -4,560 | 0.20% | 3,539,399 |
| 2015-11-17 | 2015-11-13 | 10.614 | 321,025 | -684 | 0.20% | 3,407,359 |
| 2015-11-10 | 2015-11-06 | 10.570 | 321,709 | +137,484 | 0.20% | 3,400,509 |
| 2015-11-09 | 2015-11-05 | 10.680 | 184,225 | -2,964 | 0.11% | 1,967,484 |
| 2015-11-06 | 2015-11-04 | 10.395 | 187,189 | +912 | 0.12% | 1,945,774 |
| 2015-10-29 | 2015-10-27 | 9.364 | 186,277 | -684 | 0.12% | 1,744,298 |
| 2015-10-26 | 2015-10-22 | 9.101 | 186,961 | +684 | 0.12% | 1,701,503 |
| 2015-09-21 | 2015-09-17 | 6.886 | 186,277 | -9,120 | 0.12% | 1,282,692 |
| 2015-09-10 | 2015-09-08 | 6.623 | 195,397 | +9,120 | 0.12% | 1,294,072 |
| 2015-08-12 | 2015-08-10 | 9.254 | 186,277 | -9,120 | 0.12% | 1,723,873 |
| 2015-08-06 | 2015-08-04 | 8.333 | 195,397 | +9,120 | 0.12% | 1,628,303 |
| 2015-07-29 | 2015-07-27 | 8.202 | 186,277 | +684 | 0.12% | 1,527,793 |
| 2015-07-14 | 2015-07-10 | 8.662 | 185,593 | -9,120 | 0.12% | 1,607,653 |
| 2015-07-09 | 2015-07-07 | 7.566 | 194,713 | +9,120 | 0.12% | 1,473,152 |
| 2015-07-03 | 2015-06-30 | 10.263 | 185,593 | -3,192 | 0.12% | 1,904,764 |
| 2015-07-02 | 2015-06-29 | 9.868 | 188,785 | +7,752 | 0.12% | 1,863,003 |
| 2015-06-12 | 2015-06-10 | 12.193 | 181,033 | +1,140 | 0.11% | 2,207,325 |
| 2015-05-19 | 2015-05-15 | 13.672 | 179,893 | +5,324 | 0.11% | 2,459,520 |
| 2015-05-12 | 2015-05-08 | 13.378 | 174,569 | -3,540 | 0.11% | 2,335,444 |
| 2015-05-11 | 2015-05-07 | 12.135 | 178,109 | +3,540 | 0.11% | 2,161,428 |
| 2015-05-06 | 2015-05-04 | 13.672 | 174,569 | -2,212 | 0.11% | 2,386,729 |
| 2015-05-05 | 2015-04-30 | 13.265 | 176,781 | +2,212 | 0.11% | 2,345,062 |
| 2015-04-24 | 2015-04-22 | 12.339 | 174,569 | +44,251 | 0.11% | 2,153,974 |
| 2015-04-16 | 2015-04-14 | 13.288 | 130,318 | +2,212 | 0.08% | 1,731,659 |
| 2015-04-14 | 2015-04-10 | 13.085 | 128,106 | -2,212 | 0.08% | 1,676,211 |
| 2015-04-13 | 2015-04-09 | 12.316 | 130,318 | -13,275 | 0.08% | 1,605,024 |
| 2015-04-10 | 2015-04-08 | 12.316 | 143,593 | -4,425 | 0.09% | 1,768,522 |
| 2015-04-02 | 2015-03-31 | 9.740 | 148,018 | -885 | 0.09% | 1,441,692 |
| 2015-04-01 | 2015-03-30 | 9.491 | 148,903 | +885 | 0.10% | 1,413,297 |
| 2015-03-20 | 2015-03-18 | 8.859 | 148,018 | -4,425 | 0.09% | 1,311,237 |
| 2015-03-19 | 2015-03-17 | 8.813 | 152,443 | -4,425 | 0.10% | 1,343,547 |
| 2015-01-20 | 2015-01-16 | 8.429 | 156,868 | +4,425 | 0.10% | 1,322,281 |
| 2014-11-17 | 2014-11-13 | 8.926 | 152,443 | -1,770 | 0.10% | 1,360,772 |
| 2014-11-14 | 2014-11-12 | 8.768 | 154,213 | -3,983 | 0.10% | 1,352,176 |
| 2014-10-06 | 2014-09-30 | 8.452 | 158,196 | -6,638 | 0.10% | 1,337,050 |
| 2014-09-12 | 2014-09-10 | 8.881 | 164,834 | -57,525 | 0.11% | 1,463,929 |
| 2014-09-08 | 2014-09-04 | 8.452 | 222,359 | -4,425 | 0.14% | 1,879,347 |
| 2014-09-05 | 2014-09-03 | 8.429 | 226,784 | -11,506 | 0.15% | 1,911,621 |
| 2014-09-02 | 2014-08-29 | 7.909 | 238,290 | +4,425 | 0.15% | 1,884,753 |
| 2014-08-15 | 2014-08-13 | 8.633 | 233,865 | -4,425 | 0.15% | 2,018,874 |
| 2014-08-06 | 2014-08-04 | 8.339 | 238,290 | -10,177 | 0.15% | 1,987,068 |
| 2014-08-05 | 2014-08-01 | 8.158 | 248,467 | -4,425 | 0.16% | 2,027,013 |
| 2014-08-04 | 2014-07-31 | 8.316 | 252,892 | -8,850 | 0.16% | 2,103,118 |
| 2014-07-25 | 2014-07-23 | 7.887 | 261,742 | -22,126 | 0.17% | 2,064,332 |
| 2014-07-16 | 2014-07-14 | 7.661 | 283,868 | +13,275 | 0.18% | 2,174,687 |
| 2014-07-11 | 2014-07-09 | 7.638 | 270,593 | +61,951 | 0.17% | 2,066,873 |
| 2014-07-04 | 2014-07-02 | 7.774 | 208,642 | -3,540 | 0.13% | 1,621,963 |
| 2014-07-02 | 2014-06-27 | 7.435 | 212,182 | +8,850 | 0.14% | 1,577,557 |
| 2014-06-19 | 2014-06-17 | 7.480 | 203,332 | +3,540 | 0.13% | 1,520,948 |
| 2014-05-28 | 2014-05-26 | 7.254 | 199,792 | +22,126 | 0.13% | 1,449,318 |
| 2014-05-23 | 2014-05-21 | 7.073 | 177,666 | -3,098 | 0.11% | 1,256,693 |
| 2014-05-13 | 2014-05-09 | 8.737 | 180,764 | +19,456 | 0.10% | 1,579,307 |
| 2014-05-12 | 2014-05-08 | 8.939 | 161,308 | +3,949 | 0.10% | 1,442,003 |
| 2014-05-08 | 2014-05-05 | 8.863 | 157,359 | +6,712 | 0.10% | 1,394,746 |
| 2014-05-07 | 2014-05-02 | 8.661 | 150,647 | +1,580 | 0.10% | 1,304,734 |
| 2014-04-17 | 2014-04-15 | 9.421 | 149,067 | -790 | 0.10% | 1,404,300 |
| 2014-04-03 | 2014-04-01 | 8.813 | 149,857 | -11,846 | 0.10% | 1,320,662 |
| 2014-02-19 | 2014-02-17 | 8.028 | 161,703 | +11,846 | 0.10% | 1,298,114 |
| 2014-02-04 | 2014-01-28 | 8.002 | 149,857 | -790 | 0.10% | 1,199,222 |
| 2014-01-24 | 2014-01-22 | 8.509 | 150,647 | -1,579 | 0.10% | 1,281,844 |
| 2014-01-23 | 2014-01-21 | 8.433 | 152,226 | +2,369 | 0.10% | 1,283,715 |
| 2013-11-27 | 2013-11-25 | 8.509 | 149,857 | +3,554 | 0.10% | 1,275,122 |
| 2013-10-22 | 2013-10-18 | 7.876 | 146,303 | -3,949 | 0.09% | 1,152,256 |
| 2013-10-16 | 2013-10-11 | 7.471 | 150,252 | +3,949 | 0.10% | 1,122,478 |
| 2013-09-06 | 2013-09-04 | 7.724 | 146,303 | +5,923 | 0.09% | 1,130,026 |
| 2013-09-05 | 2013-09-03 | 7.699 | 140,380 | -3,948 | 0.09% | 1,080,723 |
| 2013-06-17 | 2013-06-13 | 7.749 | 144,328 | -7,898 | 0.09% | 1,118,427 |
| 2013-05-21 | 2013-05-16 | 8.400 | 152,226 | +3,527 | 0.10% | 1,278,646 |
| 2013-02-07 | 2013-02-05 | 7.881 | 148,699 | +3,857 | 0.10% | 1,171,920 |
| 2013-01-30 | 2013-01-28 | 8.244 | 144,842 | +3,858 | 0.10% | 1,194,093 |
| 2013-01-29 | 2013-01-25 | 8.037 | 140,984 | +771 | 0.09% | 1,133,047 |
| 2013-01-11 | 2013-01-09 | 8.503 | 140,213 | -7,715 | 0.09% | 1,192,281 |
| 2012-12-17 | 2012-12-13 | 7.466 | 147,928 | -771 | 0.10% | 1,104,484 |
| 2012-12-14 | 2012-12-12 | 7.440 | 148,699 | -3,857 | 0.10% | 1,106,385 |
| 2012-12-10 | 2012-12-06 | 7.000 | 152,556 | -3,086 | 0.10% | 1,067,848 |
| 2012-11-22 | 2012-11-20 | 7.052 | 155,642 | +3,086 | 0.10% | 1,097,519 |
| 2012-11-05 | 2012-11-01 | 7.648 | 152,556 | -3,858 | 0.10% | 1,166,723 |
| 2012-11-02 | 2012-10-31 | 7.440 | 156,414 | +3,858 | 0.10% | 1,163,788 |
| 2012-10-30 | 2012-10-26 | 7.596 | 152,556 | -1,543 | 0.10% | 1,158,813 |
| 2012-10-26 | 2012-10-24 | 8.140 | 154,099 | +7,714 | 0.10% | 1,254,428 |
| 2012-09-17 | 2012-09-13 | 6.689 | 146,385 | -3,085 | 0.10% | 979,113 |
| 2012-09-06 | 2012-09-04 | 6.507 | 149,470 | -1,929 | 0.10% | 972,622 |
| 2012-08-20 | 2012-08-16 | 6.818 | 151,399 | -6,558 | 0.10% | 1,032,274 |
| 2012-07-30 | 2012-07-26 | 7.492 | 157,957 | -15,429 | 0.10% | 1,183,459 |
| 2012-07-17 | 2012-07-13 | 7.803 | 173,386 | +1,543 | 0.11% | 1,352,997 |
| 2012-06-01 | 2012-05-30 | 9.047 | 171,843 | +9,335 | 0.11% | 1,554,598 |
| 2012-05-10 | 2012-05-08 | 9.869 | 162,508 | -1,824 | 0.11% | 1,603,798 |
| 2012-05-03 | 2012-04-30 | 9.787 | 164,332 | -109,433 | 0.12% | 1,608,284 |
| 2012-04-19 | 2012-04-17 | 9.650 | 273,765 | -3,648 | 0.19% | 2,641,757 |
| 2012-04-16 | 2012-04-12 | 9.951 | 277,413 | +1,824 | 0.19% | 2,760,615 |
| 2012-03-27 | 2012-03-23 | 10.280 | 275,589 | +4,377 | 0.19% | 2,833,123 |
| 2012-03-23 | 2012-03-21 | 10.856 | 271,212 | -729 | 0.19% | 2,944,262 |
| 2012-03-15 | 2012-03-13 | 12.007 | 271,941 | -11,673 | 0.19% | 3,265,285 |
| 2012-03-13 | 2012-03-09 | 11.432 | 283,614 | -4,378 | 0.20% | 3,242,172 |
| 2012-03-08 | 2012-03-06 | 11.377 | 287,992 | +11,673 | 0.20% | 3,276,430 |
| 2012-03-07 | 2012-03-05 | 11.486 | 276,319 | +3,648 | 0.19% | 3,173,928 |
| 2012-03-06 | 2012-03-02 | 11.706 | 272,671 | -3,648 | 0.19% | 3,191,826 |
| 2012-03-05 | 2012-03-01 | 11.322 | 276,319 | +3,648 | 0.19% | 3,128,478 |
| 2012-03-02 | 2012-02-29 | 11.651 | 272,671 | +3,648 | 0.19% | 3,176,876 |
| 2012-03-01 | 2012-02-28 | 11.843 | 269,023 | -10,943 | 0.19% | 3,185,998 |
| 2012-02-28 | 2012-02-24 | 11.322 | 279,966 | +14,591 | 0.20% | 3,169,770 |
| 2012-02-20 | 2012-02-16 | 10.966 | 265,375 | -1,824 | 0.19% | 2,909,996 |
| 2012-02-15 | 2012-02-13 | 11.240 | 267,199 | +3,647 | 0.19% | 3,003,247 |
| 2012-02-14 | 2012-02-10 | 11.322 | 263,552 | +6,202 | 0.18% | 2,983,931 |
| 2012-02-13 | 2012-02-09 | 11.514 | 257,350 | +3,647 | 0.18% | 2,963,097 |
| 2012-02-08 | 2012-02-06 | 10.582 | 253,703 | +3,648 | 0.18% | 2,684,635 |
| 2012-02-07 | 2012-02-03 | 10.500 | 250,055 | +3,648 | 0.18% | 2,625,468 |
| 2011-10-18 | 2011-10-14 | 9.567 | 246,407 | -3,648 | 0.17% | 2,357,495 |
| 2011-10-07 | 2011-10-04 | 8.169 | 250,055 | -3,648 | 0.18% | 2,042,792 |
| 2011-10-04 | 2011-09-30 | 8.444 | 253,703 | -2,553 | 0.18% | 2,142,144 |
| 2011-08-16 | 2011-08-12 | 10.637 | 256,256 | +3,648 | 0.18% | 2,725,700 |
| 2011-07-25 | 2011-07-21 | 13.378 | 252,608 | +2,371 | 0.18% | 3,379,397 |
| 2011-07-21 | 2011-07-19 | 13.268 | 250,237 | +182 | 0.18% | 3,320,238 |
| 2011-07-11 | 2011-07-07 | 14.612 | 250,055 | -2,918 | 0.18% | 3,653,719 |
| 2011-06-13 | 2011-06-09 | 14.091 | 252,973 | +2,918 | 0.18% | 3,564,590 |
| 2011-06-02 | 2011-05-31 | 15.599 | 250,055 | -3,648 | 0.18% | 3,900,499 |
| 2011-06-01 | 2011-05-30 | 15.160 | 253,703 | +109,434 | 0.18% | 3,846,122 |
| 2011-04-14 | 2011-04-12 | 19.391 | 144,269 | +7,616 | 0.10% | 2,797,540 |
| 2011-04-12 | 2011-04-08 | 19.536 | 136,653 | +6,911 | 0.10% | 2,669,632 |
| 2011-03-18 | 2011-03-16 | 18.002 | 129,742 | -3,455 | 0.10% | 2,335,605 |
| 2011-03-17 | 2011-03-15 | 17.713 | 133,197 | +3,455 | 0.10% | 2,359,252 |
| 2011-03-10 | 2011-03-08 | 19.044 | 129,742 | -3,110 | 0.10% | 2,470,785 |
| 2011-03-09 | 2011-03-07 | 18.697 | 132,852 | -3,455 | 0.10% | 2,483,871 |
| 2011-02-28 | 2011-02-24 | 18.147 | 136,307 | -13,821 | 0.10% | 2,473,513 |
| 2011-02-15 | 2011-02-11 | 18.407 | 150,128 | -3,455 | 0.11% | 2,763,423 |
| 2011-01-31 | 2011-01-27 | 19.449 | 153,583 | +3,455 | 0.11% | 2,987,039 |
| 2011-01-28 | 2011-01-26 | 19.102 | 150,128 | -3,455 | 0.11% | 2,867,703 |
| 2011-01-25 | 2011-01-21 | 19.362 | 153,583 | -6,910 | 0.11% | 2,973,704 |
| 2011-01-24 | 2011-01-20 | 19.623 | 160,493 | +6,910 | 0.12% | 3,149,302 |
| 2011-01-21 | 2011-01-19 | 19.883 | 153,583 | +6,910 | 0.11% | 3,053,714 |
| 2011-01-19 | 2011-01-17 | 19.883 | 146,673 | +13,821 | 0.11% | 2,916,322 |
| 2011-01-14 | 2011-01-12 | 19.941 | 132,852 | -3,455 | 0.10% | 2,649,207 |
| 2011-01-13 | 2011-01-11 | 19.391 | 136,307 | +3,455 | 0.10% | 2,643,148 |
| 2010-12-14 | 2010-12-10 | 17.741 | 132,852 | +3,110 | 0.10% | 2,356,986 |
| 2010-11-12 | 2010-11-10 | 19.362 | 129,742 | +2,073 | 0.10% | 2,512,090 |
| 2010-11-11 | 2010-11-09 | 19.623 | 127,669 | -5,183 | 0.09% | 2,505,207 |
| 2010-11-05 | 2010-11-03 | 19.623 | 132,852 | +5,183 | 0.10% | 2,606,912 |
| 2010-11-04 | 2010-11-02 | 19.246 | 127,669 | +3,455 | 0.09% | 2,457,172 |
| 2010-10-27 | 2010-10-25 | 19.738 | 124,214 | +3,455 | 0.09% | 2,451,791 |
| 2010-10-15 | 2010-10-13 | 20.202 | 120,759 | +3,455 | 0.09% | 2,439,515 |
| 2010-10-05 | 2010-09-30 | 20.722 | 117,304 | -691 | 0.09% | 2,430,829 |
| 2010-09-30 | 2010-09-28 | 20.578 | 117,995 | +6,911 | 0.09% | 2,428,073 |
| 2010-09-20 | 2010-09-16 | 20.751 | 111,084 | -346 | 0.08% | 2,305,150 |
| 2010-09-17 | 2010-09-15 | 19.304 | 111,430 | -2,073 | 0.08% | 2,151,080 |
| 2010-09-16 | 2010-09-14 | 18.205 | 113,503 | +346 | 0.08% | 2,066,267 |
| 2010-08-24 | 2010-08-20 | 18.783 | 113,157 | -3,456 | 0.08% | 2,125,468 |
| 2010-08-19 | 2010-08-17 | 18.089 | 116,613 | -1,382 | 0.09% | 2,109,383 |
| 2010-08-12 | 2010-08-10 | 18.523 | 117,995 | -3,455 | 0.09% | 2,185,607 |
| 2010-08-06 | 2010-08-04 | 18.205 | 121,450 | -13,821 | 0.09% | 2,210,939 |
| 2010-08-02 | 2010-07-29 | 17.799 | 135,271 | -691 | 0.10% | 2,407,733 |
| 2010-07-30 | 2010-07-28 | 17.799 | 135,962 | +13,821 | 0.10% | 2,420,032 |
| 2010-07-28 | 2010-07-26 | 17.684 | 122,141 | -3,455 | 0.09% | 2,159,888 |
| 2010-07-26 | 2010-07-22 | 18.320 | 125,596 | +691 | 0.09% | 2,300,954 |
| 2010-07-23 | 2010-07-21 | 18.349 | 124,905 | -3,455 | 0.09% | 2,291,910 |
| 2010-07-22 | 2010-07-20 | 18.176 | 128,360 | +3,455 | 0.09% | 2,333,017 |
| 2010-07-20 | 2010-07-16 | 17.626 | 124,905 | +3,455 | 0.09% | 2,201,535 |
| 2010-07-12 | 2010-07-08 | 16.671 | 121,450 | -5,183 | 0.09% | 2,024,643 |
| 2010-07-08 | 2010-07-06 | 16.208 | 126,633 | +1,728 | 0.09% | 2,052,407 |
| 2010-07-07 | 2010-07-05 | 15.773 | 124,905 | +3,455 | 0.09% | 1,970,175 |
| 2010-07-06 | 2010-07-02 | 16.381 | 121,450 | +691 | 0.09% | 1,989,493 |
| 2010-06-25 | 2010-06-23 | 18.407 | 120,759 | -19,349 | 0.09% | 2,222,824 |
| 2010-06-24 | 2010-06-22 | 18.552 | 140,108 | +3,455 | 0.10% | 2,599,258 |
| 2010-06-23 | 2010-06-21 | 18.320 | 136,653 | -3,455 | 0.10% | 2,503,522 |
| 2010-06-18 | 2010-06-15 | 16.989 | 140,108 | +20,731 | 0.10% | 2,380,288 |
| 2010-06-11 | 2010-06-09 | 15.831 | 119,377 | +10,366 | 0.09% | 1,889,890 |
| 2010-06-10 | 2010-06-08 | 15.744 | 109,011 | +6,910 | 0.08% | 1,716,318 |
| 2010-06-09 | 2010-06-07 | 15.802 | 102,101 | +3,455 | 0.08% | 1,613,434 |
| 2010-06-08 | 2010-06-04 | 16.208 | 98,646 | +6,911 | 0.07% | 1,598,807 |
| 2010-06-07 | 2010-06-03 | 16.497 | 91,735 | +3,455 | 0.07% | 1,513,347 |
| 2010-05-27 | 2010-05-25 | 15.310 | 88,280 | +5,183 | 0.07% | 1,351,595 |
| 2010-05-20 | 2010-05-18 | 16.844 | 83,097 | +3,455 | 0.06% | 1,399,706 |
| 2010-05-12 | 2010-05-10 | 19.681 | 79,642 | +1,382 | 0.06% | 1,567,399 |
| 2010-04-28 | 2010-04-26 | 22.160 | 78,260 | +3,850 | 0.06% | 1,734,229 |
| 2010-04-27 | 2010-04-23 | 22.190 | 74,410 | -74,903 | 0.06% | 1,651,179 |
| 2010-04-26 | 2010-04-22 | 23.621 | 149,313 | +3,285 | 0.12% | 3,526,912 |
| 2010-04-20 | 2010-04-16 | 22.312 | 146,028 | +49,278 | 0.11% | 3,258,182 |
| 2010-04-01 | 2010-03-30 | 18.264 | 96,750 | -3,285 | 0.08% | 1,767,004 |
| 2010-03-19 | 2010-03-17 | 16.315 | 100,035 | -3,285 | 0.08% | 1,632,120 |
| 2010-03-16 | 2010-03-12 | 17.381 | 103,320 | -3,285 | 0.08% | 1,795,791 |
| 2010-03-11 | 2010-03-09 | 16.285 | 106,605 | +9,855 | 0.08% | 1,736,068 |
| 2010-03-10 | 2010-03-08 | 16.346 | 96,750 | +63,241 | 0.08% | 1,581,468 |
| 2010-03-09 | 2010-03-05 | 16.042 | 33,509 | +3,285 | 0.03% | 537,536 |
| 2010-02-08 | 2010-02-04 | 14.976 | 30,224 | +3,285 | 0.02% | 452,639 |
| 2010-01-22 | 2010-01-20 | 17.807 | 26,939 | -6,570 | 0.02% | 479,703 |
| 2010-01-20 | 2010-01-18 | 17.533 | 33,509 | +6,570 | 0.03% | 587,515 |
| 2009-12-16 | 2009-12-14 | 17.624 | 26,939 | -13,141 | 0.02% | 474,783 |
| 2009-12-01 | 2009-11-27 | 16.863 | 40,080 | -985 | 0.03% | 675,885 |
| 2009-11-18 | 2009-11-16 | 18.964 | 41,065 | +985 | 0.03% | 778,745 |
| 2009-11-17 | 2009-11-13 | 19.238 | 40,080 | -12,648 | 0.03% | 771,046 |
| 2009-11-10 | 2009-11-06 | 16.985 | 52,728 | -9,855 | 0.04% | 895,593 |
| 2009-10-30 | 2009-10-28 | 15.737 | 62,583 | +12,648 | 0.05% | 984,877 |
| 2009-10-14 | 2009-10-12 | 15.981 | 49,935 | +6,570 | 0.04% | 797,994 |
| 2009-10-07 | 2009-10-05 | 14.733 | 43,365 | +3,285 | 0.03% | 638,881 |
| 2009-09-15 | 2009-09-11 | 17.594 | 40,080 | -3,285 | 0.03% | 705,165 |
| 2009-07-30 | 2009-07-28 | 18.964 | 43,365 | -16,426 | 0.03% | 822,361 |
| 2009-07-22 | 2009-07-20 | 16.955 | 59,791 | +16,426 | 0.05% | 1,013,739 |
| 2009-07-10 | 2009-07-08 | 15.646 | 43,365 | -6,570 | 0.03% | 678,481 |
| 2009-06-18 | 2009-06-16 | 14.885 | 49,935 | +6,570 | 0.04% | 743,274 |
| 2009-06-09 | 2009-06-05 | 18.172 | 43,365 | -19,547 | 0.03% | 788,041 |
| 2009-05-26 | 2009-05-22 | 14.002 | 62,912 | -3,285 | 0.05% | 880,900 |
| 2009-05-25 | 2009-05-21 | 13.759 | 66,197 | -13,141 | 0.05% | 910,777 |
| 2009-05-15 | 2009-05-13 | 12.054 | 79,338 | +16,426 | 0.06% | 956,339 |
| 2009-05-07 | 2009-05-05 | 11.506 | 62,912 | +9,856 | 0.05% | 723,870 |
| 2009-04-28 | 2009-04-24 | 12.237 | 53,056 | +3,778 | 0.04% | 649,226 |
| 2009-04-22 | 2009-04-20 | 12.173 | 49,278 | +3,316 | 0.04% | 599,844 |
| 2009-04-21 | 2009-04-17 | 12.049 | 45,962 | -3,237 | 0.04% | 553,800 |
| 2009-04-16 | 2009-04-14 | 12.420 | 49,199 | -3,237 | 0.04% | 611,042 |
| 2009-04-09 | 2009-04-07 | 12.420 | 52,436 | +16,184 | 0.04% | 651,245 |
| 2009-04-02 | 2009-03-31 | 11.277 | 36,252 | -4,855 | 0.03% | 408,803 |
| 2009-03-31 | 2009-03-27 | 10.813 | 41,107 | -162 | 0.03% | 444,501 |
| 2009-03-30 | 2009-03-26 | 10.535 | 41,269 | +4,855 | 0.03% | 434,778 |
| 2009-03-25 | 2009-03-23 | 10.010 | 36,414 | -161 | 0.03% | 364,504 |
| 2009-03-05 | 2009-03-03 | 9.176 | 36,575 | +6,635 | 0.03% | 335,606 |
| 2009-01-30 | 2009-01-23 | 8.712 | 29,940 | +3,237 | 0.02% | 260,849 |
| 2009-01-19 | 2009-01-15 | 8.774 | 26,703 | +3,236 | 0.02% | 234,297 |
| 2008-11-07 | 2008-11-05 | 6.859 | 23,467 | -647 | 0.02% | 160,953 |
| 2008-11-06 | 2008-11-04 | 6.148 | 24,114 | +647 | 0.02% | 148,256 |
| 2008-10-02 | 2008-09-29 | 12.018 | 23,467 | -6,473 | 0.02% | 282,031 |
| 2008-09-29 | 2008-09-25 | 12.821 | 29,940 | +6,473 | 0.02% | 383,874 |
| 2008-09-02 | 2008-08-29 | 18.444 | 23,467 | -2,589 | 0.02% | 432,834 |
| 2008-08-29 | 2008-08-27 | 18.321 | 26,056 | +2,589 | 0.02% | 477,366 |
| 2008-07-30 | 2008-07-28 | 19.835 | 23,467 | -6,473 | 0.02% | 465,459 |
| 2008-07-17 | 2008-07-15 | 19.031 | 29,940 | -162 | 0.02% | 569,799 |
| 2008-07-16 | 2008-07-14 | 19.773 | 30,102 | +6,474 | 0.02% | 595,202 |
| 2008-07-10 | 2008-07-08 | 19.464 | 23,628 | -1,619 | 0.02% | 459,893 |
| 2008-07-03 | 2008-06-30 | 20.236 | 25,247 | +1,619 | 0.02% | 510,905 |
| 2008-06-24 | 2008-06-20 | 22.862 | 23,628 | -486 | 0.02% | 540,191 |
| 2008-06-23 | 2008-06-19 | 23.171 | 24,114 | +6,959 | 0.02% | 558,753 |
| 2008-06-20 | 2008-06-18 | 23.171 | 17,155 | 0.01% | 397,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy