History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 -80,000
2021-07-23 2021-07-21 4.710 80,000 +80,000 0.02% 376,800
2021-07-20 2021-07-16 5.060 0 -74,000
2021-07-19 2021-07-15 4.700 74,000 +74,000 0.01% 347,800
2020-07-10 2020-07-08 3.276 0 -6,210
2020-07-08 2020-07-06 3.234 6,210 -3,344 0.00% 20,085
2020-06-23 2020-06-19 3.167 9,554 +523 0.00% 30,255
2020-04-02 2020-03-31 3.078 9,031 -18,063 0.00% 27,799
2020-03-31 2020-03-27 3.012 27,094 +18,063 0.01% 81,601
2020-03-11 2020-03-09 3.433 9,031 -9,483 0.00% 30,999
2020-03-10 2020-03-06 3.576 18,514 -37,028 0.00% 66,215
2020-03-09 2020-03-05 3.632 55,542 +46,511 0.01% 201,719
2020-03-03 2020-02-28 3.499 9,031 -9,032 0.00% 31,599
2020-03-02 2020-02-27 3.599 18,063 +9,032 0.00% 65,002
2020-02-03 2020-01-30 3.366 9,031 +9,031 0.00% 30,399
2020-01-02 2019-12-27 4.008 0 -90,313
2019-11-26 2019-11-22 3.610 90,313 -27,094 0.02% 326,001
2019-11-25 2019-11-21 3.621 117,407 -63,219 0.02% 425,101
2019-11-21 2019-11-19 3.521 180,626 -45,156 0.04% 636,002
2019-10-31 2019-10-29 3.654 225,782 -18,062 0.05% 825,000
2019-10-30 2019-10-28 3.643 243,844 +18,062 0.05% 888,298
2019-06-13 2019-06-11 4.424 225,782 +16,712 0.05% 998,938
2019-04-17 2019-04-15 5.058 209,070 +41,814 0.05% 1,057,498
2019-02-25 2019-02-21 6.146 167,256 -66,903 0.04% 1,027,998
2019-02-22 2019-02-20 6.170 234,159 +5,854 0.05% 1,444,801
2019-02-21 2019-02-19 5.991 228,305 +61,049 0.05% 1,367,731
2019-02-18 2019-02-14 5.955 167,256 -8,363 0.04% 995,998
2019-01-04 2019-01-02 5.226 175,619 -16,726 0.04% 917,699
2018-12-14 2018-12-12 5.297 192,345 -16,725 0.04% 1,018,901
2018-11-21 2018-11-19 5.895 209,070 -8,363 0.05% 1,232,498
2018-10-15 2018-10-11 5.237 217,433 +8,363 0.05% 1,138,799
2018-09-27 2018-09-24 5.895 209,070 -8,363 0.05% 1,232,498
2018-09-26 2018-09-21 5.740 217,433 -5,018 0.05% 1,247,999
2018-09-17 2018-09-13 5.740 222,451 +5,018 0.05% 1,276,801
2018-08-30 2018-08-28 6.804 217,433 +16,725 0.05% 1,479,399
2018-08-27 2018-08-23 7.414 200,708 -8,362 0.05% 1,488,003
2018-08-22 2018-08-20 7.342 209,070 +8,362 0.05% 1,534,997
2018-08-15 2018-08-13 7.653 200,708 +8,363 0.05% 1,536,003
2018-08-10 2018-08-08 7.784 192,345 +45,996 0.07% 1,497,302
2018-08-09 2018-08-07 7.725 146,349 -8,363 0.05% 1,130,498
2018-08-08 2018-08-06 7.689 154,712 +8,363 0.05% 1,189,549
2018-08-07 2018-08-03 7.796 146,349 -8,363 0.05% 1,140,998
2018-08-06 2018-08-02 7.796 154,712 +25,088 0.05% 1,206,199
2018-07-25 2018-07-23 7.868 129,624 -16,725 0.04% 1,019,903
2018-07-24 2018-07-20 7.737 146,349 +16,725 0.05% 1,132,248
2018-07-23 2018-07-19 7.832 129,624 -16,725 0.04% 1,015,253
2018-07-18 2018-07-16 7.486 146,349 +4,181 0.05% 1,095,498
2018-07-13 2018-07-11 7.521 142,168 +20,907 0.05% 1,069,301
2018-06-26 2018-06-22 7.952 121,261 +16,726 0.04% 964,251
2018-06-22 2018-06-20 8.311 104,535 +12,544 0.04% 868,748
2018-06-15 2018-06-13 23.395 91,991 +34,346 0.03% 2,152,136
2018-06-14 2018-06-12 23.739 57,645 +5,241 0.03% 1,368,409
2018-06-08 2018-06-06 23.662 52,404 -4,717 0.03% 1,239,995
2018-06-07 2018-06-05 23.471 57,121 -524 0.03% 1,340,710
2018-05-28 2018-05-24 24.426 57,645 -5,240 0.03% 1,408,009
2018-05-25 2018-05-23 24.235 62,885 +20,962 0.03% 1,523,999
2018-05-24 2018-05-21 24.655 41,923 -10,481 0.02% 1,033,591
2018-05-23 2018-05-18 24.616 52,404 +20,961 0.03% 1,289,995
2018-05-16 2018-05-14 24.044 31,443 +5,241 0.02% 756,012
2018-05-15 2018-05-11 23.968 26,202 -5,241 0.01% 627,998
2018-05-09 2018-05-07 23.128 31,443 -5,240 0.02% 727,211
2018-05-04 2018-05-02 22.517 36,683 +5,240 0.02% 826,001
2018-04-26 2018-04-24 24.426 31,443 -5,240 0.02% 768,012
2018-04-18 2018-04-16 24.502 36,683 +26,202 0.02% 898,802
2018-04-17 2018-04-13 25.112 10,481 -10,481 0.01% 263,204
2018-04-16 2018-04-12 24.693 20,962 +10,481 0.01% 517,608
2018-04-11 2018-04-09 24.769 10,481 -20,962 0.01% 259,604
2018-04-10 2018-04-06 24.197 31,443 +10,481 0.02% 760,812
2018-04-09 2018-04-04 24.426 20,962 +5,241 0.01% 512,008
2018-04-04 2018-03-29 25.303 15,721 +5,240 0.01% 397,793
2018-04-03 2018-03-28 25.036 10,481 +10,481 0.01% 262,404
2018-03-05 2018-03-01 26.181 0 -26,202
2018-03-02 2018-02-28 25.532 26,202 -26,202 0.01% 668,997
2018-02-22 2018-02-20 25.227 52,404 -5,241 0.03% 1,321,995
2018-02-12 2018-02-08 24.655 57,645 -7,336 0.03% 1,421,209
2018-02-09 2018-02-07 25.074 64,981 +7,336 0.04% 1,629,355
2018-02-08 2018-02-06 25.418 57,645 +57,645 0.03% 1,465,210
2018-02-06 2018-02-02 26.525 0 -26,202
2018-02-05 2018-02-01 26.181 26,202 +26,202 0.01% 685,997
2017-12-18 2017-12-14 25.112 0 -7,861
2017-12-08 2017-12-06 23.739 7,861 +7,861 0.00% 186,609
2017-12-01 2017-11-29 25.570 0 -15,721
2017-11-27 2017-11-23 24.349 15,721 +5,240 0.01% 382,794
2017-11-17 2017-11-15 24.235 10,481 +10,481 0.01% 254,004
2017-11-01 2017-10-30 26.792 0 -10,481
2017-10-31 2017-10-27 27.021 10,481 +10,481 0.01% 283,204
2017-10-30 2017-10-26 26.715 0 -5,240
2017-10-27 2017-10-25 27.212 5,240 +5,240 0.00% 142,589
2017-10-17 2017-10-13 28.357 0 -5,240
2017-10-16 2017-10-12 28.433 5,240 +5,240 0.00% 148,988
2017-10-03 2017-09-28 27.479 0 -10,481
2017-09-29 2017-09-27 28.318 10,481 +10,481 0.01% 296,805
2017-09-25 2017-09-21 29.120 0 -262
2017-09-22 2017-09-20 27.937 262 +262 0.00% 7,319
2017-09-14 2017-09-12 26.067 0 -26,202
2017-09-13 2017-09-11 24.845 26,202 +10,481 0.01% 650,998
2017-09-12 2017-09-08 24.120 15,721 +15,721 0.01% 379,194
2017-09-07 2017-09-05 23.662 0 -5,240
2017-09-06 2017-09-04 23.242 5,240 -5,241 0.00% 121,790
2017-09-05 2017-09-01 22.555 10,481 +10,481 0.01% 236,404
2017-08-09 2017-08-07 22.670 0 -15,721
2017-08-08 2017-08-04 22.479 15,721 +15,721 0.01% 353,394
2017-08-07 2017-08-03 22.441 0 -10,481
2017-08-04 2017-08-02 22.403 10,481 +10,481 0.01% 234,804
2017-08-03 2017-08-01 22.403 0 -5,240
2017-08-02 2017-07-31 22.861 5,240 +5,240 0.00% 119,790
2017-07-31 2017-07-27 21.639 0 -5,240
2017-07-28 2017-07-26 21.983 5,240 +5,240 0.00% 115,191
2017-07-27 2017-07-25 22.136 0 -10,481
2017-07-26 2017-07-24 22.823 10,481 +10,481 0.01% 239,204
2017-07-18 2017-07-14 21.487 0 -15,721
2017-07-17 2017-07-13 22.288 15,721 +15,721 0.01% 350,394
2017-07-13 2017-07-11 21.563 0 -10,481
2017-07-12 2017-07-10 21.792 10,481 +10,481 0.01% 228,404
2017-07-11 2017-07-07 20.609 0 -20,962
2017-07-10 2017-07-06 19.502 20,962 +5,241 0.01% 408,806
2017-07-07 2017-07-05 19.426 15,721 +15,721 0.01% 305,395
2017-06-19 2017-06-15 18.014 0 -20,962
2017-06-16 2017-06-14 18.624 20,962 +20,962 0.01% 390,406
2017-06-15 2017-06-13 18.491 0 -59,479
2017-06-14 2017-06-12 18.491 59,479 +45,068 0.03% 1,099,819
2017-06-13 2017-06-09 18.128 14,411 -48,474 0.01% 261,247
2017-06-12 2017-06-08 18.243 62,885 +62,885 0.03% 1,147,199
2017-04-25 2017-04-21 20.036 0 -9,762
2017-04-24 2017-04-20 19.995 9,762 +9,762 0.01% 195,196
2017-04-18 2017-04-12 20.487 0 -63,454
2017-04-13 2017-04-11 20.405 63,454 -4,881 0.04% 1,294,794
2017-04-12 2017-04-10 20.180 68,335 -19,525 0.04% 1,378,992
2017-04-10 2017-04-06 19.832 87,860 +39,049 0.05% 1,742,404
2017-04-07 2017-04-05 19.565 48,811 +9,762 0.03% 955,000
2017-04-06 2017-04-03 19.299 39,049 -39,049 0.02% 753,604
2017-04-05 2017-03-31 19.135 78,098 +9,763 0.05% 1,494,408
2017-04-03 2017-03-30 18.951 68,335 +9,762 0.04% 1,294,993
2017-03-31 2017-03-29 19.401 58,573 -58,573 0.03% 1,136,396
2017-03-30 2017-03-28 19.463 117,146 -131,058 0.07% 2,279,993
2017-03-29 2017-03-27 19.852 248,204 -39,781 0.14% 4,927,368
2017-03-28 2017-03-24 19.995 287,985 +53,692 0.17% 5,758,404
2017-03-27 2017-03-23 20.241 234,293 +39,781 0.14% 4,742,405
2017-03-24 2017-03-22 20.077 194,512 +24,406 0.11% 3,905,304
2017-03-23 2017-03-21 20.385 170,106 +15,375 0.10% 3,467,569
2017-03-22 2017-03-20 19.873 154,731 +9,762 0.09% 3,074,904
2017-03-21 2017-03-17 20.180 144,969 +4,881 0.08% 2,925,458
2017-03-20 2017-03-16 20.282 140,088 +29,287 0.08% 2,841,310
2017-03-17 2017-03-15 19.586 110,801 +26,114 0.06% 2,170,121
2017-03-16 2017-03-14 19.995 84,687 +9,762 0.05% 1,693,359
2017-03-15 2017-03-13 20.221 74,925 +18,792 0.04% 1,515,048
2017-03-13 2017-03-09 19.606 56,133 -9,762 0.03% 1,100,557
2017-03-10 2017-03-08 20.692 65,895 -24,405 0.04% 1,363,504
2017-03-09 2017-03-07 21.102 90,300 +7,321 0.05% 1,905,493
2017-03-08 2017-03-06 21.061 82,979 +9,763 0.05% 1,747,607
2017-03-07 2017-03-03 20.897 73,216 +24,405 0.04% 1,529,990
2017-03-06 2017-03-02 21.430 48,811 +14,643 0.03% 1,046,000
2017-03-03 2017-03-01 21.225 34,168 -34,167 0.02% 725,207
2017-03-02 2017-02-28 20.692 68,335 -2,441 0.04% 1,413,992
2017-03-01 2017-02-27 21.061 70,776 +2,441 0.04% 1,490,601
2017-02-28 2017-02-24 20.733 68,335 +4,881 0.04% 1,416,792
2017-02-27 2017-02-23 21.348 63,454 +22,209 0.04% 1,354,594
2017-02-24 2017-02-22 21.634 41,245 +33,923 0.02% 892,314
2017-02-23 2017-02-21 20.692 7,322 -6,345 0.00% 151,507
2017-02-22 2017-02-20 20.528 13,667 +13,667 0.01% 280,558
2017-01-18 2017-01-16 16.554 0 -4,881
2017-01-17 2017-01-13 16.840 4,881 +4,881 0.00% 82,198
2017-01-13 2017-01-11 17.189 0 -21,233
2017-01-12 2017-01-10 17.373 21,233 -39,049 0.01% 368,884
2017-01-11 2017-01-09 17.414 60,282 -14,643 0.04% 1,049,758
2017-01-10 2017-01-06 16.881 74,925 +9,762 0.04% 1,264,842
2017-01-09 2017-01-05 16.963 65,163 +53,692 0.04% 1,105,386
2017-01-05 2017-01-03 16.759 11,471 +6,590 0.01% 192,237
2017-01-03 2016-12-29 16.123 4,881 +4,881 0.00% 78,698
2016-12-30 2016-12-28 16.144 0 -9,762
2016-12-28 2016-12-22 16.226 9,762 +9,762 0.01% 158,397
2016-12-22 2016-12-20 16.533 0 -22,209
2016-12-21 2016-12-19 16.267 22,209 +22,209 0.01% 361,270
2016-12-20 2016-12-16 16.103 0 -29,287
2016-12-19 2016-12-15 16.000 29,287 +4,882 0.02% 468,607
2016-12-16 2016-12-14 16.144 24,405 +24,405 0.01% 393,992
2016-12-08 2016-12-06 16.390 0 -96,158
2016-12-07 2016-12-05 16.082 96,158 +47,347 0.06% 1,546,456
2016-12-05 2016-12-01 15.919 48,811 +48,811 0.03% 777,000
2016-11-18 2016-11-16 13.808 0 -3,417
2016-11-17 2016-11-15 13.706 3,417 +3,417 0.00% 46,833
2016-10-25 2016-10-20 16.287 0 -1,464
2016-10-24 2016-10-19 15.755 1,464 -8,298 0.00% 23,065
2016-10-19 2016-10-17 15.447 9,762 +9,762 0.01% 150,797
2016-08-19 2016-08-17 14.116 0 -5,125
2016-08-16 2016-08-12 14.505 5,125 -7,566 0.00% 74,338
2016-08-15 2016-08-11 14.402 12,691 -14,643 0.01% 182,782
2016-08-12 2016-08-10 14.157 27,334 +4,881 0.02% 386,958
2016-08-11 2016-08-09 14.587 22,453 +22,453 0.01% 327,519
2016-06-06 2016-06-02 11.616 0 -24,405
2016-06-03 2016-06-01 11.452 24,405 +24,405 0.01% 279,494
2016-05-17 2016-05-13 11.732 0 -7,980
2016-05-13 2016-05-11 11.886 7,980 -9,120 0.00% 94,850
2016-05-12 2016-05-10 11.930 17,100 -27,816 0.01% 203,999
2016-05-11 2016-05-09 12.127 44,916 -109,441 0.03% 544,703
2016-05-09 2016-05-05 13.311 154,357 +13,681 0.10% 2,054,701
2016-05-06 2016-05-04 13.377 140,676 +18,240 0.09% 1,881,844
2016-05-05 2016-05-03 13.399 122,436 +81,396 0.08% 1,640,529
2016-05-04 2016-04-29 13.399 41,040 +33,060 0.03% 549,898
2016-05-03 2016-04-28 13.267 7,980 -54,720 0.00% 105,875
2016-04-29 2016-04-27 13.267 62,700 -4,560 0.04% 831,872
2016-04-28 2016-04-26 13.311 67,260 +59,280 0.04% 895,322
2016-04-27 2016-04-25 13.333 7,980 -13,680 0.00% 106,400
2016-04-26 2016-04-22 13.267 21,660 -5,472 0.01% 287,374
2016-04-25 2016-04-21 13.662 27,132 +14,592 0.02% 370,684
2016-04-22 2016-04-20 13.816 12,540 -27,360 0.01% 173,249
2016-04-21 2016-04-19 14.254 39,900 -300,961 0.02% 568,748
2016-04-19 2016-04-15 14.605 340,861 +23,940 0.21% 4,978,347
2016-04-18 2016-04-14 14.671 316,921 +22,116 0.20% 4,649,549
2016-04-15 2016-04-13 14.539 294,805 +86,184 0.18% 4,286,295
2016-04-14 2016-04-12 14.671 208,621 +127,681 0.13% 3,060,679
2016-04-12 2016-04-08 14.232 80,940 -208,849 0.05% 1,151,971
2016-04-11 2016-04-07 14.079 289,789 +78,888 0.18% 4,079,910
2016-04-08 2016-04-06 13.596 210,901 +27,360 0.13% 2,867,504
2016-04-07 2016-04-05 13.596 183,541 +89,149 0.11% 2,495,505
2016-04-06 2016-04-01 13.158 94,392 -41,496 0.06% 1,241,996
2016-04-05 2016-03-31 12.675 135,888 -19,381 0.08% 1,722,434
2016-04-01 2016-03-30 12.368 155,269 -62,928 0.10% 1,920,426
2016-03-31 2016-03-29 12.368 218,197 -97,356 0.14% 2,698,743
2016-03-30 2016-03-24 12.281 315,553 +20,064 0.20% 3,875,199
2016-03-29 2016-03-23 12.588 295,489 -62,928 0.18% 3,719,520
2016-03-24 2016-03-22 12.675 358,417 -4,332 0.22% 4,543,077
2016-03-23 2016-03-21 12.522 362,749 +16,644 0.23% 4,542,302
2016-03-22 2016-03-18 12.588 346,105 -54,720 0.22% 4,356,658
2016-03-21 2016-03-17 12.039 400,825 +14,364 0.25% 4,825,705
2016-03-18 2016-03-16 12.500 386,461 -2,964 0.24% 4,830,746
2016-03-17 2016-03-15 12.741 389,425 -5,244 0.24% 4,961,736
2016-03-16 2016-03-14 12.610 394,669 +5,016 0.25% 4,976,620
2016-03-15 2016-03-11 12.719 389,653 +3,420 0.24% 4,956,096
2016-03-14 2016-03-10 12.632 386,233 +34,656 0.24% 4,878,716
2016-03-11 2016-03-09 12.851 351,577 -16,644 0.22% 4,518,057
2016-03-09 2016-03-07 12.917 368,221 +13,680 0.23% 4,756,171
2016-03-08 2016-03-04 12.785 354,541 -9,120 0.22% 4,532,822
2016-03-07 2016-03-03 12.675 363,661 +4,560 0.23% 4,609,547
2016-03-04 2016-03-02 12.851 359,101 +92,796 0.22% 4,614,747
2016-03-03 2016-03-01 12.281 266,305 +70,452 0.17% 3,270,401
2016-03-02 2016-02-29 11.952 195,853 +29,184 0.12% 2,340,779
2016-03-01 2016-02-26 12.061 166,669 +93,481 0.10% 2,010,255
2016-02-29 2016-02-25 12.303 73,188 +44,460 0.05% 900,402
2016-02-26 2016-02-24 12.939 28,728 +28,728 0.02% 371,699
2016-02-25 2016-02-23 13.004 0 -164,389
2016-02-24 2016-02-22 13.136 164,389 +164,389 0.10% 2,159,401
2015-07-15 2015-07-13 8.903 0 -3,192
2015-07-14 2015-07-10 8.662 3,192 -11,400 0.00% 27,650
2015-07-13 2015-07-09 7.917 14,592 +10,032 0.01% 115,520
2015-07-10 2015-07-08 6.974 4,560 +4,560 0.00% 31,800
2015-07-09 2015-07-07 7.566 0 -23,484
2015-07-08 2015-07-06 8.202 23,484 +14,364 0.01% 192,609
2015-07-06 2015-07-02 9.737 9,120 +9,120 0.01% 88,800
2015-07-03 2015-06-30 10.263 0 -18,696
2015-06-30 2015-06-26 10.724 18,696 -5,472 0.01% 200,489
2015-06-29 2015-06-25 11.513 24,168 +10,488 0.02% 278,249
2015-06-26 2015-06-24 11.974 13,680 +13,680 0.01% 163,799
2015-06-16 2015-06-12 13.158 0 -2,280
2015-06-15 2015-06-11 12.061 2,280 +2,280 0.00% 27,500
2015-06-11 2015-06-09 12.105 0 -4,560
2015-06-09 2015-06-05 13.180 4,560 +3,648 0.00% 60,100
2015-06-08 2015-06-04 13.311 912 -3,648 0.00% 12,140
2015-06-05 2015-06-03 13.311 4,560 -9,120 0.00% 60,700
2015-06-04 2015-06-02 13.399 13,680 +13,680 0.01% 183,299
2015-06-01 2015-05-28 13.114 0 -9,120
2015-05-29 2015-05-27 13.531 9,120 -13,680 0.01% 123,400
2015-05-27 2015-05-22 13.224 22,800 -27,360 0.01% 301,499
2015-05-26 2015-05-21 13.267 50,160 -17,556 0.03% 665,498
2015-05-22 2015-05-20 13.004 67,716 -4,332 0.04% 880,602
2015-05-21 2015-05-19 12.960 72,048 -99,637 0.04% 933,777
2015-05-20 2015-05-18 13.559 171,685 +25,764 0.11% 2,327,900
2015-05-19 2015-05-15 13.672 145,921 +44,145 0.09% 1,995,050
2015-05-15 2015-05-13 13.311 101,776 +26,550 0.07% 1,354,694
2015-05-14 2015-05-12 13.559 75,226 +17,700 0.05% 1,019,999
2015-05-13 2015-05-11 13.469 57,526 +44,251 0.04% 774,803
2015-05-12 2015-05-08 13.378 13,275 +13,275 0.01% 177,598
2015-04-16 2015-04-14 13.288 0 -4,425
2015-04-15 2015-04-13 14.124 4,425 +4,425 0.00% 62,499
2015-04-14 2015-04-10 13.085 0 -44,251
2015-04-13 2015-04-09 12.316 44,251 +44,251 0.03% 545,005
2014-11-18 2014-11-14 8.859 0 -4,425
2014-11-17 2014-11-13 8.926 4,425 +4,425 0.00% 39,499
2014-11-14 2014-11-12 8.768 0 -4,425
2014-11-13 2014-11-11 8.678 4,425 -17,700 0.00% 38,399
2014-11-12 2014-11-10 8.587 22,125 +22,125 0.01% 189,997
2014-09-04 2014-09-02 8.226 0 -5,531
2014-09-03 2014-09-01 8.022 5,531 +5,531 0.00% 44,372
2014-07-31 2014-07-29 8.452 0 -13,275
2014-07-25 2014-07-23 7.887 13,275 -15,930 0.01% 104,699
2014-07-23 2014-07-21 7.706 29,205 -8,851 0.02% 225,057
2014-07-21 2014-07-17 7.729 38,056 -4,425 0.02% 294,124
2014-07-18 2014-07-16 7.819 42,481 +13,276 0.03% 332,163
2014-07-17 2014-07-15 7.661 29,205 -17,701 0.02% 223,737
2014-07-16 2014-07-14 7.661 46,906 +46,906 0.03% 359,343
2012-03-21 2012-03-19 11.212 0 -4,013
2012-03-20 2012-03-16 11.322 4,013 +4,013 0.00% 45,435
2011-09-07 2011-09-05 10.034 0 -5,472
2011-04-14 2011-04-12 19.391 5,472 +289 0.00% 106,108
2011-03-30 2011-03-28 18.407 5,183 -5,183 0.00% 95,404
2010-09-20 2010-09-16 20.751 10,366 -3,455 0.01% 215,109
2010-09-17 2010-09-15 19.304 13,821 +3,455 0.01% 266,805
2010-08-05 2010-08-03 17.973 10,366 -10,365 0.01% 186,308
2010-08-04 2010-08-02 18.378 20,731 +6,910 0.02% 380,998
2010-08-02 2010-07-29 17.799 13,821 +3,455 0.01% 246,005
2010-07-22 2010-07-20 18.176 10,366 -6,910 0.01% 188,408
2010-07-19 2010-07-15 17.655 17,276 +6,910 0.01% 305,001
2010-06-10 2010-06-08 15.744 10,366 -6,910 0.01% 163,207
2010-06-08 2010-06-04 16.208 17,276 +3,455 0.01% 280,001
2010-06-07 2010-06-03 16.497 13,821 +3,455 0.01% 228,004
2010-04-28 2010-04-26 22.160 10,366 +510 0.01% 229,709
2010-04-14 2010-04-12 19.968 9,856 -1,314 0.01% 196,807
2010-04-13 2010-04-09 18.720 11,170 +1,314 0.01% 209,105
2010-01-08 2010-01-06 17.837 9,856 -1,642 0.01% 175,806
2009-10-28 2009-10-23 16.924 11,498 -3,285 0.01% 194,595
2009-10-23 2009-10-21 17.320 14,783 +3,285 0.01% 256,041
2009-09-11 2009-09-09 17.076 11,498 -6,571 0.01% 196,345
2009-08-18 2009-08-14 18.020 18,069 +6,571 0.01% 325,605
2009-07-22 2009-07-20 16.955 11,498 -1,643 0.01% 194,945
2009-07-21 2009-07-17 15.950 13,141 -3,285 0.01% 209,602
2009-07-20 2009-07-16 15.737 16,426 -3,285 0.01% 258,498
2009-07-17 2009-07-15 16.042 19,711 +3,285 0.02% 316,195
2009-07-16 2009-07-14 16.315 16,426 -4,928 0.01% 267,998
2009-07-15 2009-07-13 15.707 21,354 -1,643 0.02% 335,401
2009-07-14 2009-07-10 15.433 22,997 +1,643 0.02% 354,907
2009-07-10 2009-07-08 15.646 21,354 +6,571 0.02% 334,101
2009-06-30 2009-06-26 16.985 14,783 +1,642 0.01% 251,092
2009-06-29 2009-06-25 17.229 13,141 +1,643 0.01% 226,402
2009-06-23 2009-06-19 17.837 11,498 -12,320 0.01% 205,095
2009-06-16 2009-06-12 16.559 23,818 +5,914 0.02% 394,402
2009-06-15 2009-06-11 17.290 17,904 +6,406 0.01% 309,552
2009-06-11 2009-06-09 17.655 11,498 -5,914 0.01% 202,995
2009-06-10 2009-06-08 16.803 17,412 +2,629 0.01% 292,565
2009-06-02 2009-05-29 14.276 14,783 +3,285 0.01% 211,043
2009-04-28 2009-04-24 12.237 11,498 +4,599 0.01% 140,697
2009-04-22 2009-04-20 12.173 6,899 +102 0.01% 83,979
2009-04-21 2009-04-17 12.049 6,797 +5,179 0.01% 81,898
2009-01-08 2009-01-06 9.083 1,618 -3,237 0.00% 14,697
2008-12-19 2008-12-17 8.527 4,855 +3,237 0.00% 41,399
2008-08-13 2008-08-11 19.155 1,618 +1,618 0.00% 30,993
2008-06-20 2008-06-18 23.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top