History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,040,000 | +0 | 0.20% | 884,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,040,000 | +0 | 0.20% | 873,600 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,040,000 | +0 | 0.20% | 884,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,040,000 | +0 | 0.20% | 894,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,040,000 | +0 | 0.20% | 915,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,040,000 | +0 | 0.20% | 915,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,040,000 | +0 | 0.20% | 894,400 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,040,000 | +0 | 0.20% | 863,200 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,040,000 | +0 | 0.20% | 863,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,040,000 | +0 | 0.20% | 873,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,040,000 | +0 | 0.20% | 863,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,040,000 | +0 | 0.20% | 873,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,040,000 | +0 | 0.20% | 873,600 |
| 2025-09-23 | 2025-09-19 | 0.880 | 1,040,000 | +0 | 0.20% | 915,200 |
| 2025-09-22 | 2025-09-18 | 0.910 | 1,040,000 | +0 | 0.20% | 946,400 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,040,000 | +0 | 0.20% | 956,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,040,000 | +0 | 0.20% | 915,200 |
| 2025-09-17 | 2025-09-15 | 0.910 | 1,040,000 | +0 | 0.20% | 946,400 |
| 2025-09-16 | 2025-09-12 | 0.890 | 1,040,000 | +0 | 0.20% | 925,600 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,040,000 | +0 | 0.20% | 936,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,040,000 | +0 | 0.20% | 946,400 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,040,000 | +0 | 0.20% | 956,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,040,000 | +0 | 0.20% | 977,600 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,040,000 | +0 | 0.20% | 904,800 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,040,000 | +0 | 0.20% | 884,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 1,040,000 | +0 | 0.20% | 884,000 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,040,000 | +0 | 0.20% | 863,200 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,040,000 | +0 | 0.20% | 936,000 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,040,000 | +0 | 0.20% | 967,200 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,040,000 | +0 | 0.20% | 956,800 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,040,000 | +0 | 0.20% | 946,400 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,040,000 | +0 | 0.20% | 1,008,800 |
| 2025-08-27 | 2025-08-25 | 0.960 | 1,040,000 | +0 | 0.20% | 998,400 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,040,000 | +0 | 0.20% | 1,029,600 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,040,000 | +0 | 0.20% | 998,400 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,040,000 | +0 | 0.20% | 1,029,600 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,040,000 | +0 | 0.20% | 998,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,040,000 | +0 | 0.20% | 1,029,600 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,040,000 | +0 | 0.20% | 998,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,040,000 | +0 | 0.20% | 956,800 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,040,000 | +0 | 0.20% | 967,200 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,040,000 | +0 | 0.20% | 1,019,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,040,000 | +0 | 0.20% | 1,019,200 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,040,000 | +0 | 0.20% | 1,092,000 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,040,000 | +0 | 0.20% | 1,196,000 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,040,000 | +0 | 0.20% | 1,071,200 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,040,000 | +0 | 0.20% | 967,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,040,000 | +0 | 0.20% | 842,400 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,040,000 | +0 | 0.20% | 811,200 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,040,000 | +0 | 0.20% | 800,800 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,040,000 | +0 | 0.20% | 842,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,040,000 | +0 | 0.20% | 842,400 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,040,000 | +0 | 0.20% | 842,400 |
| 2025-07-29 | 2025-07-25 | 0.740 | 1,040,000 | +0 | 0.20% | 769,600 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,040,000 | +0 | 0.20% | 800,800 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,040,000 | +0 | 0.20% | 738,400 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,040,000 | +0 | 0.20% | 738,400 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,040,000 | +0 | 0.20% | 738,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,040,000 | +0 | 0.20% | 811,200 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,040,000 | +0 | 0.20% | 759,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,040,000 | +0 | 0.20% | 748,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,040,000 | +0 | 0.20% | 769,600 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-06-30 | 2025-06-26 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-06-20 | 2025-06-18 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-06-10 | 2025-06-06 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-05 | 2025-06-03 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-03 | 2025-05-30 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-05-28 | 2025-05-26 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-05-27 | 2025-05-23 | 0.670 | 1,040,000 | +0 | 0.20% | 696,800 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-05-21 | 2025-05-19 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,040,000 | +0 | 0.20% | 655,200 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,040,000 | +0 | 0.20% | 644,800 |
| 2025-05-16 | 2025-05-14 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,040,000 | +0 | 0.20% | 634,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,040,000 | +0 | 0.20% | 644,800 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,040,000 | +0 | 0.20% | 603,200 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,040,000 | +0 | 0.20% | 603,200 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,040,000 | +0 | 0.20% | 592,800 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,040,000 | +0 | 0.20% | 592,800 |
| 2025-04-30 | 2025-04-28 | 0.560 | 1,040,000 | +0 | 0.20% | 582,400 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,040,000 | +0 | 0.20% | 592,800 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,040,000 | +0 | 0.20% | 572,000 |
| 2025-04-25 | 2025-04-23 | 0.560 | 1,040,000 | +0 | 0.20% | 582,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,040,000 | +0 | 0.20% | 572,000 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,040,000 | +0 | 0.20% | 582,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,040,000 | +0 | 0.20% | 572,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,040,000 | +0 | 0.20% | 624,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,040,000 | +0 | 0.20% | 624,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,040,000 | +0 | 0.20% | 551,200 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,040,000 | +0 | 0.20% | 551,200 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,040,000 | +0 | 0.20% | 540,800 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,040,000 | +0 | 0.20% | 551,200 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,040,000 | +0 | 0.20% | 540,800 |
| 2025-04-08 | 2025-04-03 | 0.610 | 1,040,000 | +0 | 0.20% | 634,400 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,040,000 | +0 | 0.20% | 644,800 |
| 2025-04-03 | 2025-04-01 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,040,000 | +0 | 0.20% | 676,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,040,000 | +0 | 0.20% | 634,400 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,040,000 | +0 | 0.20% | 644,800 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,040,000 | +0 | 0.20% | 634,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,040,000 | +0 | 0.20% | 624,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,040,000 | +0 | 0.20% | 644,800 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,040,000 | +0 | 0.20% | 738,400 |
| 2025-03-21 | 2025-03-19 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-03-20 | 2025-03-18 | 0.730 | 1,040,000 | +0 | 0.20% | 759,200 |
| 2025-03-19 | 2025-03-17 | 0.730 | 1,040,000 | +0 | 0.20% | 759,200 |
| 2025-03-18 | 2025-03-14 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-03-13 | 2025-03-11 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-03-11 | 2025-03-07 | 0.710 | 1,040,000 | +0 | 0.20% | 738,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,040,000 | +0 | 0.20% | 707,200 |
| 2025-03-07 | 2025-03-05 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,040,000 | +0 | 0.20% | 728,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-03-03 | 2025-02-27 | 0.690 | 1,040,000 | +0 | 0.20% | 717,600 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,040,000 | +0 | 0.20% | 665,600 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,040,000 | +0 | 0.20% | 655,200 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,040,000 | +0 | 0.20% | 686,400 |
| 2025-02-24 | 2025-02-20 | 0.890 | 1,040,000 | +0 | 0.20% | 925,600 |
| 2025-02-21 | 2025-02-19 | 1.040 | 1,040,000 | +0 | 0.20% | 1,081,600 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,040,000 | +0 | 0.20% | 1,092,000 |
| 2025-02-19 | 2025-02-17 | 1.080 | 1,040,000 | +0 | 0.20% | 1,123,200 |
| 2025-02-18 | 2025-02-14 | 1.090 | 1,040,000 | +0 | 0.20% | 1,133,600 |
| 2025-02-17 | 2025-02-13 | 1.080 | 1,040,000 | +0 | 0.20% | 1,123,200 |
| 2025-02-14 | 2025-02-12 | 1.090 | 1,040,000 | +0 | 0.20% | 1,133,600 |
| 2025-02-13 | 2025-02-11 | 1.080 | 1,040,000 | +0 | 0.20% | 1,123,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,040,000 | +0 | 0.20% | 1,144,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,040,000 | +0 | 0.20% | 1,144,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 1,040,000 | +0 | 0.20% | 1,112,800 |
| 2025-02-07 | 2025-02-05 | 1.060 | 1,040,000 | +0 | 0.20% | 1,102,400 |
| 2025-02-06 | 2025-02-04 | 1.030 | 1,040,000 | +0 | 0.20% | 1,071,200 |
| 2025-02-05 | 2025-02-03 | 1.000 | 1,040,000 | +0 | 0.20% | 1,040,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 1,040,000 | +0 | 0.20% | 1,060,800 |
| 2025-02-03 | 2025-01-24 | 1.070 | 1,040,000 | +0 | 0.20% | 1,112,800 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,040,000 | +0 | 0.20% | 1,216,800 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,040,000 | +0 | 0.20% | 1,216,800 |
| 2025-01-23 | 2025-01-21 | 1.180 | 1,040,000 | +0 | 0.20% | 1,227,200 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,040,000 | +0 | 0.20% | 1,227,200 |
| 2025-01-21 | 2025-01-17 | 1.170 | 1,040,000 | +0 | 0.20% | 1,216,800 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,040,000 | +0 | 0.20% | 1,227,200 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,040,000 | +0 | 0.20% | 1,206,400 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,040,000 | +0 | 0.20% | 1,196,000 |
| 2025-01-15 | 2025-01-13 | 1.120 | 1,040,000 | +0 | 0.20% | 1,164,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,040,000 | +0 | 0.20% | 1,164,800 |
| 2025-01-13 | 2025-01-09 | 1.150 | 1,040,000 | +0 | 0.20% | 1,196,000 |
| 2025-01-10 | 2025-01-08 | 1.160 | 1,040,000 | +0 | 0.20% | 1,206,400 |
| 2025-01-09 | 2025-01-07 | 1.180 | 1,040,000 | +0 | 0.20% | 1,227,200 |
| 2025-01-08 | 2025-01-06 | 1.180 | 1,040,000 | +0 | 0.20% | 1,227,200 |
| 2025-01-07 | 2025-01-03 | 1.200 | 1,040,000 | +0 | 0.20% | 1,248,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 1,040,000 | +0 | 0.20% | 1,268,800 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,040,000 | +0 | 0.20% | 1,300,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 1,040,000 | +0 | 0.20% | 1,331,200 |
| 2024-12-30 | 2024-12-24 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-12-27 | 2024-12-20 | 1.260 | 1,040,000 | +0 | 0.20% | 1,310,400 |
| 2024-12-23 | 2024-12-19 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-12-20 | 2024-12-18 | 1.280 | 1,040,000 | +0 | 0.20% | 1,331,200 |
| 2024-12-19 | 2024-12-17 | 1.280 | 1,040,000 | +0 | 0.20% | 1,331,200 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,040,000 | +0 | 0.20% | 1,372,800 |
| 2024-12-17 | 2024-12-13 | 1.340 | 1,040,000 | +0 | 0.20% | 1,393,600 |
| 2024-12-16 | 2024-12-12 | 1.370 | 1,040,000 | +0 | 0.20% | 1,424,800 |
| 2024-12-13 | 2024-12-11 | 1.340 | 1,040,000 | +0 | 0.20% | 1,393,600 |
| 2024-12-12 | 2024-12-10 | 1.320 | 1,040,000 | +0 | 0.20% | 1,372,800 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,040,000 | +0 | 0.20% | 1,404,000 |
| 2024-12-10 | 2024-12-06 | 1.300 | 1,040,000 | +0 | 0.20% | 1,352,000 |
| 2024-12-09 | 2024-12-05 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-12-06 | 2024-12-04 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-12-05 | 2024-12-03 | 1.310 | 1,040,000 | +0 | 0.20% | 1,362,400 |
| 2024-12-04 | 2024-12-02 | 1.320 | 1,040,000 | +0 | 0.20% | 1,372,800 |
| 2024-12-03 | 2024-11-29 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-12-02 | 2024-11-28 | 1.250 | 1,040,000 | +0 | 0.20% | 1,300,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1,040,000 | +0 | 0.20% | 1,352,000 |
| 2024-11-28 | 2024-11-26 | 1.270 | 1,040,000 | +0 | 0.20% | 1,320,800 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,040,000 | +0 | 0.20% | 1,310,400 |
| 2024-11-26 | 2024-11-22 | 1.280 | 1,040,000 | +0 | 0.20% | 1,331,200 |
| 2024-11-25 | 2024-11-21 | 1.360 | 1,040,000 | +0 | 0.20% | 1,414,400 |
| 2024-11-22 | 2024-11-20 | 1.310 | 1,040,000 | +0 | 0.20% | 1,362,400 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-11-20 | 2024-11-18 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-11-19 | 2024-11-15 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-11-12 | 2024-11-08 | 1.820 | 1,040,000 | +0 | 0.20% | 1,892,800 |
| 2024-11-11 | 2024-11-07 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,040,000 | +0 | 0.20% | 1,788,800 |
| 2024-11-06 | 2024-11-04 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,040,000 | +0 | 0.20% | 1,716,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 1,040,000 | +0 | 0.20% | 1,736,800 |
| 2024-11-01 | 2024-10-30 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-10-31 | 2024-10-29 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-10-30 | 2024-10-28 | 1.880 | 1,040,000 | +0 | 0.20% | 1,955,200 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-10-23 | 2024-10-21 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-10-22 | 2024-10-18 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-10-17 | 2024-10-15 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-10-16 | 2024-10-14 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-10-15 | 2024-10-10 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,040,000 | +0 | 0.20% | 2,267,200 |
| 2024-10-08 | 2024-10-04 | 1.930 | 1,040,000 | +0 | 0.20% | 2,007,200 |
| 2024-10-07 | 2024-10-03 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-10-04 | 2024-10-02 | 2.020 | 1,040,000 | +0 | 0.20% | 2,100,800 |
| 2024-10-03 | 2024-09-30 | 1.890 | 1,040,000 | +0 | 0.20% | 1,965,600 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-09-30 | 2024-09-26 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-09-27 | 2024-09-25 | 1.580 | 1,040,000 | +0 | 0.20% | 1,643,200 |
| 2024-09-26 | 2024-09-24 | 1.570 | 1,040,000 | +0 | 0.20% | 1,632,800 |
| 2024-09-25 | 2024-09-23 | 1.480 | 1,040,000 | +0 | 0.20% | 1,539,200 |
| 2024-09-24 | 2024-09-20 | 1.490 | 1,040,000 | +0 | 0.20% | 1,549,600 |
| 2024-09-23 | 2024-09-19 | 1.500 | 1,040,000 | +0 | 0.20% | 1,560,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 1,040,000 | +0 | 0.20% | 1,487,200 |
| 2024-09-19 | 2024-09-16 | 1.440 | 1,040,000 | +0 | 0.20% | 1,497,600 |
| 2024-09-17 | 2024-09-13 | 1.470 | 1,040,000 | +0 | 0.20% | 1,528,800 |
| 2024-09-16 | 2024-09-12 | 1.470 | 1,040,000 | +0 | 0.20% | 1,528,800 |
| 2024-09-13 | 2024-09-11 | 1.440 | 1,040,000 | +0 | 0.20% | 1,497,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,040,000 | +0 | 0.20% | 1,508,000 |
| 2024-09-11 | 2024-09-09 | 1.500 | 1,040,000 | +0 | 0.20% | 1,560,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 1,040,000 | +0 | 0.20% | 1,591,200 |
| 2024-09-09 | 2024-09-04 | 1.530 | 1,040,000 | +0 | 0.20% | 1,591,200 |
| 2024-09-05 | 2024-09-03 | 1.560 | 1,040,000 | +0 | 0.20% | 1,622,400 |
| 2024-09-04 | 2024-09-02 | 1.550 | 1,040,000 | +0 | 0.20% | 1,612,000 |
| 2024-09-03 | 2024-08-30 | 1.550 | 1,040,000 | +0 | 0.20% | 1,612,000 |
| 2024-09-02 | 2024-08-29 | 1.530 | 1,040,000 | +0 | 0.20% | 1,591,200 |
| 2024-08-30 | 2024-08-28 | 1.530 | 1,040,000 | +0 | 0.20% | 1,591,200 |
| 2024-08-29 | 2024-08-27 | 1.550 | 1,040,000 | +0 | 0.20% | 1,612,000 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,040,000 | +0 | 0.20% | 1,632,800 |
| 2024-08-27 | 2024-08-23 | 1.560 | 1,040,000 | +0 | 0.20% | 1,622,400 |
| 2024-08-26 | 2024-08-22 | 1.540 | 1,040,000 | +0 | 0.20% | 1,601,600 |
| 2024-08-23 | 2024-08-21 | 1.550 | 1,040,000 | +0 | 0.20% | 1,612,000 |
| 2024-08-22 | 2024-08-20 | 1.570 | 1,040,000 | +0 | 0.20% | 1,632,800 |
| 2024-08-21 | 2024-08-19 | 1.570 | 1,040,000 | +0 | 0.20% | 1,632,800 |
| 2024-08-20 | 2024-08-16 | 1.620 | 1,040,000 | +0 | 0.20% | 1,684,800 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,040,000 | +0 | 0.20% | 1,716,000 |
| 2024-08-16 | 2024-08-14 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-08-15 | 2024-08-13 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-08-14 | 2024-08-12 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-08-13 | 2024-08-09 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-08-09 | 2024-08-07 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-08-07 | 2024-08-05 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-08-06 | 2024-08-02 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-08-05 | 2024-08-01 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-08-02 | 2024-07-31 | 1.720 | 1,040,000 | +0 | 0.20% | 1,788,800 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,040,000 | +0 | 0.20% | 1,747,200 |
| 2024-07-31 | 2024-07-29 | 1.670 | 1,040,000 | +0 | 0.20% | 1,736,800 |
| 2024-07-30 | 2024-07-26 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-07-29 | 2024-07-25 | 1.670 | 1,040,000 | +0 | 0.20% | 1,736,800 |
| 2024-07-26 | 2024-07-24 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-07-25 | 2024-07-23 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-07-24 | 2024-07-22 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-23 | 2024-07-19 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-22 | 2024-07-18 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-07-19 | 2024-07-17 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-18 | 2024-07-16 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-07-17 | 2024-07-15 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-16 | 2024-07-12 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-07-15 | 2024-07-11 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-07-12 | 2024-07-10 | 1.680 | 1,040,000 | +0 | 0.20% | 1,747,200 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,040,000 | +0 | 0.20% | 1,747,200 |
| 2024-07-10 | 2024-07-08 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-07-09 | 2024-07-05 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-08 | 2024-07-04 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-07-05 | 2024-07-03 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-07-04 | 2024-07-02 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-07-03 | 2024-06-28 | 1.720 | 1,040,000 | +0 | 0.20% | 1,788,800 |
| 2024-07-02 | 2024-06-27 | 1.720 | 1,040,000 | +0 | 0.20% | 1,788,800 |
| 2024-06-28 | 2024-06-26 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-06-27 | 2024-06-25 | 1.750 | 1,040,000 | +0 | 0.20% | 1,820,000 |
| 2024-06-26 | 2024-06-24 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-06-25 | 2024-06-21 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-06-21 | 2024-06-19 | 1.870 | 1,040,000 | +0 | 0.20% | 1,944,800 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,040,000 | +0 | 0.20% | 1,934,400 |
| 2024-06-19 | 2024-06-17 | 1.850 | 1,040,000 | +0 | 0.20% | 1,924,000 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,040,000 | +0 | 0.20% | 1,976,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-06-14 | 2024-06-12 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-06-13 | 2024-06-11 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-06-12 | 2024-06-07 | 1.880 | 1,040,000 | +0 | 0.20% | 1,955,200 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-06-07 | 2024-06-05 | 1.870 | 1,040,000 | +0 | 0.20% | 1,944,800 |
| 2024-06-06 | 2024-06-04 | 1.910 | 1,040,000 | +0 | 0.20% | 1,986,400 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,040,000 | +0 | 0.20% | 2,007,200 |
| 2024-06-04 | 2024-05-31 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2024-06-03 | 2024-05-30 | 1.960 | 1,040,000 | +0 | 0.20% | 2,038,400 |
| 2024-05-31 | 2024-05-29 | 1.990 | 1,040,000 | +0 | 0.20% | 2,069,600 |
| 2024-05-30 | 2024-05-28 | 2.030 | 1,040,000 | +0 | 0.20% | 2,111,200 |
| 2024-05-29 | 2024-05-27 | 2.050 | 1,040,000 | +0 | 0.20% | 2,132,000 |
| 2024-05-28 | 2024-05-24 | 2.010 | 1,040,000 | +0 | 0.20% | 2,090,400 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,040,000 | +0 | 0.20% | 2,121,600 |
| 2024-05-24 | 2024-05-22 | 2.120 | 1,040,000 | +0 | 0.20% | 2,204,800 |
| 2024-05-23 | 2024-05-21 | 2.130 | 1,040,000 | +0 | 0.20% | 2,215,200 |
| 2024-05-22 | 2024-05-20 | 2.200 | 1,040,000 | +0 | 0.20% | 2,288,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 1,040,000 | +0 | 0.20% | 2,163,200 |
| 2024-05-20 | 2024-05-16 | 2.080 | 1,040,000 | +0 | 0.20% | 2,163,200 |
| 2024-05-17 | 2024-05-14 | 2.060 | 1,040,000 | +0 | 0.20% | 2,142,400 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,040,000 | +0 | 0.20% | 2,111,200 |
| 2024-05-14 | 2024-05-10 | 1.980 | 1,040,000 | +0 | 0.20% | 2,059,200 |
| 2024-05-13 | 2024-05-09 | 1.870 | 1,040,000 | +0 | 0.20% | 1,944,800 |
| 2024-05-10 | 2024-05-08 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-05-09 | 2024-05-07 | 1.890 | 1,040,000 | +0 | 0.20% | 1,965,600 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,040,000 | +0 | 0.20% | 1,976,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-05-06 | 2024-05-02 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-05-03 | 2024-04-30 | 1.830 | 1,040,000 | +0 | 0.20% | 1,903,200 |
| 2024-05-02 | 2024-04-29 | 1.860 | 1,040,000 | +0 | 0.20% | 1,934,400 |
| 2024-04-30 | 2024-04-26 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-04-29 | 2024-04-25 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-04-24 | 2024-04-22 | 1.820 | 1,040,000 | +0 | 0.20% | 1,892,800 |
| 2024-04-23 | 2024-04-19 | 1.750 | 1,040,000 | +0 | 0.20% | 1,820,000 |
| 2024-04-22 | 2024-04-18 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-04-19 | 2024-04-17 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,040,000 | +0 | 0.20% | 1,695,200 |
| 2024-04-16 | 2024-04-12 | 1.670 | 1,040,000 | +0 | 0.20% | 1,736,800 |
| 2024-04-15 | 2024-04-11 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,040,000 | +0 | 0.20% | 1,674,400 |
| 2024-04-08 | 2024-04-03 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 1,040,000 | +0 | 0.20% | 1,736,800 |
| 2024-04-03 | 2024-03-28 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-04-02 | 2024-03-27 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-03-28 | 2024-03-26 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-03-26 | 2024-03-22 | 1.760 | 1,040,000 | +0 | 0.20% | 1,830,400 |
| 2024-03-25 | 2024-03-21 | 1.790 | 1,040,000 | +0 | 0.20% | 1,861,600 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,040,000 | +0 | 0.20% | 1,892,800 |
| 2024-03-21 | 2024-03-19 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-03-20 | 2024-03-18 | 1.820 | 1,040,000 | +0 | 0.20% | 1,892,800 |
| 2024-03-19 | 2024-03-15 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-03-18 | 2024-03-14 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-03-15 | 2024-03-13 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-03-14 | 2024-03-12 | 1.850 | 1,040,000 | +0 | 0.20% | 1,924,000 |
| 2024-03-13 | 2024-03-11 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-03-12 | 2024-03-08 | 1.820 | 1,040,000 | +0 | 0.20% | 1,892,800 |
| 2024-03-11 | 2024-03-07 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-03-07 | 2024-03-05 | 1.790 | 1,040,000 | +0 | 0.20% | 1,861,600 |
| 2024-03-06 | 2024-03-04 | 1.840 | 1,040,000 | +0 | 0.20% | 1,913,600 |
| 2024-03-05 | 2024-03-01 | 1.860 | 1,040,000 | +0 | 0.20% | 1,934,400 |
| 2024-03-04 | 2024-02-29 | 1.790 | 1,040,000 | +0 | 0.20% | 1,861,600 |
| 2024-03-01 | 2024-02-28 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-02-29 | 2024-02-27 | 1.810 | 1,040,000 | +0 | 0.20% | 1,882,400 |
| 2024-02-28 | 2024-02-26 | 1.780 | 1,040,000 | +0 | 0.20% | 1,851,200 |
| 2024-02-27 | 2024-02-23 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-02-26 | 2024-02-22 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-02-23 | 2024-02-21 | 1.770 | 1,040,000 | +0 | 0.20% | 1,840,800 |
| 2024-02-22 | 2024-02-20 | 1.750 | 1,040,000 | +0 | 0.20% | 1,820,000 |
| 2024-02-21 | 2024-02-19 | 1.750 | 1,040,000 | +0 | 0.20% | 1,820,000 |
| 2024-02-20 | 2024-02-16 | 1.730 | 1,040,000 | +0 | 0.20% | 1,799,200 |
| 2024-02-19 | 2024-02-15 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-02-16 | 2024-02-14 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-02-15 | 2024-02-09 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-02-14 | 2024-02-07 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-02-08 | 2024-02-06 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-02-07 | 2024-02-05 | 1.610 | 1,040,000 | +0 | 0.20% | 1,674,400 |
| 2024-02-06 | 2024-02-02 | 1.650 | 1,040,000 | +0 | 0.20% | 1,716,000 |
| 2024-02-05 | 2024-02-01 | 1.620 | 1,040,000 | +0 | 0.20% | 1,684,800 |
| 2024-02-02 | 2024-01-31 | 1.630 | 1,040,000 | +0 | 0.20% | 1,695,200 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,040,000 | +0 | 0.20% | 1,726,400 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-01-29 | 2024-01-25 | 1.740 | 1,040,000 | +0 | 0.20% | 1,809,600 |
| 2024-01-26 | 2024-01-24 | 1.710 | 1,040,000 | +0 | 0.20% | 1,778,400 |
| 2024-01-25 | 2024-01-23 | 1.690 | 1,040,000 | +0 | 0.20% | 1,757,600 |
| 2024-01-24 | 2024-01-22 | 1.700 | 1,040,000 | +0 | 0.20% | 1,768,000 |
| 2024-01-23 | 2024-01-19 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,040,000 | +0 | 0.20% | 1,872,000 |
| 2024-01-19 | 2024-01-17 | 1.860 | 1,040,000 | +0 | 0.20% | 1,934,400 |
| 2024-01-18 | 2024-01-16 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2024-01-17 | 2024-01-15 | 1.960 | 1,040,000 | +0 | 0.20% | 2,038,400 |
| 2024-01-16 | 2024-01-12 | 1.970 | 1,040,000 | +0 | 0.20% | 2,048,800 |
| 2024-01-15 | 2024-01-11 | 1.960 | 1,040,000 | +0 | 0.20% | 2,038,400 |
| 2024-01-12 | 2024-01-10 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2024-01-11 | 2024-01-09 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2024-01-10 | 2024-01-08 | 1.980 | 1,040,000 | +0 | 0.20% | 2,059,200 |
| 2024-01-09 | 2024-01-05 | 2.040 | 1,040,000 | +0 | 0.20% | 2,121,600 |
| 2024-01-08 | 2024-01-04 | 2.020 | 1,040,000 | +0 | 0.20% | 2,100,800 |
| 2024-01-05 | 2024-01-03 | 2.080 | 1,040,000 | +0 | 0.20% | 2,163,200 |
| 2024-01-04 | 2024-01-02 | 2.070 | 1,040,000 | +0 | 0.20% | 2,152,800 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1,040,000 | +0 | 0.20% | 2,080,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 1,040,000 | +0 | 0.20% | 2,163,200 |
| 2023-12-29 | 2023-12-27 | 1.970 | 1,040,000 | +0 | 0.20% | 2,048,800 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,040,000 | +0 | 0.20% | 2,080,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 1,040,000 | +0 | 0.20% | 2,059,200 |
| 2023-12-22 | 2023-12-20 | 1.980 | 1,040,000 | +0 | 0.20% | 2,059,200 |
| 2023-12-21 | 2023-12-19 | 2.000 | 1,040,000 | +0 | 0.20% | 2,080,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 1,040,000 | +0 | 0.20% | 2,059,200 |
| 2023-12-19 | 2023-12-15 | 2.020 | 1,040,000 | +0 | 0.20% | 2,100,800 |
| 2023-12-18 | 2023-12-14 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2023-12-15 | 2023-12-13 | 1.950 | 1,040,000 | +0 | 0.20% | 2,028,000 |
| 2023-12-14 | 2023-12-12 | 1.970 | 1,040,000 | +0 | 0.20% | 2,048,800 |
| 2023-12-13 | 2023-12-11 | 1.970 | 1,040,000 | +0 | 0.20% | 2,048,800 |
| 2023-12-12 | 2023-12-08 | 2.020 | 1,040,000 | +0 | 0.20% | 2,100,800 |
| 2023-12-11 | 2023-12-07 | 2.020 | 1,040,000 | +0 | 0.20% | 2,100,800 |
| 2023-12-08 | 2023-12-06 | 2.040 | 1,040,000 | +0 | 0.20% | 2,121,600 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,040,000 | +0 | 0.20% | 2,121,600 |
| 2023-12-06 | 2023-12-04 | 2.080 | 1,040,000 | +0 | 0.20% | 2,163,200 |
| 2023-12-05 | 2023-12-01 | 2.110 | 1,040,000 | +0 | 0.20% | 2,194,400 |
| 2023-12-04 | 2023-11-30 | 2.100 | 1,040,000 | +0 | 0.20% | 2,184,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 1,040,000 | +0 | 0.20% | 2,225,600 |
| 2023-11-30 | 2023-11-28 | 2.190 | 1,040,000 | +0 | 0.20% | 2,277,600 |
| 2023-11-29 | 2023-11-27 | 2.170 | 1,040,000 | +0 | 0.20% | 2,256,800 |
| 2023-11-28 | 2023-11-24 | 2.190 | 1,040,000 | +0 | 0.20% | 2,277,600 |
| 2023-11-27 | 2023-11-23 | 2.210 | 1,040,000 | +0 | 0.20% | 2,298,400 |
| 2023-11-24 | 2023-11-22 | 2.190 | 1,040,000 | +0 | 0.20% | 2,277,600 |
| 2023-11-23 | 2023-11-21 | 2.200 | 1,040,000 | +0 | 0.20% | 2,288,000 |
| 2023-11-22 | 2023-11-20 | 2.190 | 1,040,000 | +0 | 0.20% | 2,277,600 |
| 2023-11-21 | 2023-11-17 | 2.160 | 1,040,000 | +0 | 0.20% | 2,246,400 |
| 2023-11-20 | 2023-11-16 | 2.260 | 1,040,000 | +0 | 0.20% | 2,350,400 |
| 2023-11-17 | 2023-11-15 | 2.280 | 1,040,000 | +0 | 0.20% | 2,371,200 |
| 2023-11-16 | 2023-11-14 | 2.250 | 1,040,000 | +0 | 0.20% | 2,340,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,040,000 | +0 | 0.20% | 2,371,200 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,040,000 | +0 | 0.20% | 2,350,400 |
| 2023-11-13 | 2023-11-09 | 2.280 | 1,040,000 | +0 | 0.20% | 2,371,200 |
| 2023-11-10 | 2023-11-08 | 2.280 | 1,040,000 | +0 | 0.20% | 2,371,200 |
| 2023-11-09 | 2023-11-07 | 2.260 | 1,040,000 | +0 | 0.20% | 2,350,400 |
| 2023-11-08 | 2023-11-06 | 2.290 | 1,040,000 | +0 | 0.20% | 2,381,600 |
| 2023-11-07 | 2023-11-03 | 2.260 | 1,040,000 | +0 | 0.20% | 2,350,400 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,040,000 | +0 | 0.20% | 2,381,600 |
| 2023-11-03 | 2023-11-01 | 2.290 | 1,040,000 | +0 | 0.20% | 2,381,600 |
| 2023-11-02 | 2023-10-31 | 2.290 | 1,040,000 | +0 | 0.20% | 2,381,600 |
| 2023-11-01 | 2023-10-30 | 2.300 | 1,040,000 | +0 | 0.20% | 2,392,000 |
| 2023-10-31 | 2023-10-27 | 2.280 | 1,040,000 | +0 | 0.20% | 2,371,200 |
| 2023-10-30 | 2023-10-26 | 2.250 | 1,040,000 | +0 | 0.20% | 2,340,000 |
| 2023-10-27 | 2023-10-25 | 2.250 | 1,040,000 | -80,000 | 0.20% | 2,340,000 |
| 2023-07-20 | 2023-07-18 | 2.520 | 1,120,000 | +360,000 | 0.21% | 2,822,400 |
| 2023-07-14 | 2023-07-12 | 2.540 | 760,000 | +652,500 | 0.14% | 1,930,400 |
| 2021-09-15 | 2021-09-13 | 4.910 | 107,500 | -24,000 | 0.02% | 527,825 |
| 2021-07-09 | 2021-07-07 | 4.960 | 131,500 | +24,000 | 0.02% | 652,240 |
| 2021-07-05 | 2021-06-30 | 4.840 | 107,500 | +3,500 | 0.02% | 520,300 |
| 2021-06-23 | 2021-06-21 | 5.286 | 104,000 | +4,639 | 0.02% | 549,718 |
| 2021-05-11 | 2021-05-07 | 7.745 | 99,361 | -9,554 | 0.02% | 769,597 |
| 2021-03-11 | 2021-03-09 | 6.448 | 108,915 | +28,662 | 0.02% | 702,237 |
| 2021-02-23 | 2021-02-19 | 9.253 | 80,253 | -14,331 | 0.02% | 742,556 |
| 2021-02-17 | 2021-02-11 | 6.845 | 94,584 | +57,323 | 0.02% | 647,457 |
| 2021-01-11 | 2021-01-07 | 4.710 | 37,261 | -9,554 | 0.01% | 175,502 |
| 2020-06-23 | 2020-06-19 | 3.167 | 46,815 | +2,562 | 0.01% | 148,252 |
| 2019-06-13 | 2019-06-11 | 4.424 | 44,253 | +3,275 | 0.01% | 195,791 |
| 2019-04-25 | 2019-04-23 | 5.022 | 40,978 | +8,363 | 0.01% | 205,801 |
| 2019-04-18 | 2019-04-16 | 5.261 | 32,615 | +20,071 | 0.01% | 171,600 |
| 2018-08-10 | 2018-08-08 | 7.784 | 12,544 | +4,181 | 0.00% | 97,648 |
| 2018-06-15 | 2018-06-13 | 23.395 | 8,363 | +3,123 | 0.00% | 195,653 |
| 2018-04-25 | 2018-04-23 | 23.700 | 5,240 | -28,561 | 0.00% | 124,190 |
| 2018-04-17 | 2018-04-13 | 25.112 | 33,801 | +5,241 | 0.02% | 848,827 |
| 2017-10-06 | 2017-10-03 | 29.540 | 28,560 | -262 | 0.02% | 843,652 |
| 2017-09-18 | 2017-09-14 | 27.364 | 28,822 | -1,048 | 0.02% | 788,692 |
| 2017-09-15 | 2017-09-13 | 27.975 | 29,870 | +262 | 0.02% | 835,609 |
| 2017-09-11 | 2017-09-07 | 24.273 | 29,608 | +1,048 | 0.02% | 718,671 |
| 2017-08-01 | 2017-07-28 | 21.639 | 28,560 | +262 | 0.02% | 618,024 |
| 2017-07-31 | 2017-07-27 | 21.639 | 28,298 | +14,673 | 0.02% | 612,354 |
| 2017-07-28 | 2017-07-26 | 21.983 | 13,625 | +13,625 | 0.01% | 299,518 |
| 2017-07-10 | 2017-07-06 | 19.502 | 0 | -524 | ||
| 2017-05-04 | 2017-04-28 | 17.079 | 524 | +524 | 0.00% | 8,949 |
| 2017-04-03 | 2017-03-30 | 18.951 | 0 | -488 | ||
| 2017-02-03 | 2017-02-01 | 18.684 | 488 | +488 | 0.00% | 9,118 |
| 2016-11-30 | 2016-11-28 | 16.021 | 0 | -4,881 | ||
| 2016-11-29 | 2016-11-25 | 14.853 | 4,881 | -3,417 | 0.00% | 72,499 |
| 2016-11-25 | 2016-11-23 | 14.566 | 8,298 | -3,905 | 0.00% | 120,872 |
| 2016-11-24 | 2016-11-22 | 14.300 | 12,203 | +4,881 | 0.01% | 174,504 |
| 2016-11-21 | 2016-11-17 | 13.890 | 7,322 | +7,322 | 0.00% | 101,705 |
| 2016-09-15 | 2016-09-13 | 14.587 | 0 | -4,881 | ||
| 2016-09-13 | 2016-09-09 | 15.263 | 4,881 | -2,441 | 0.00% | 74,498 |
| 2016-09-08 | 2016-09-06 | 15.304 | 7,322 | +4,881 | 0.00% | 112,055 |
| 2016-05-20 | 2016-05-18 | 11.754 | 2,441 | +161 | 0.00% | 28,692 |
| 2016-04-06 | 2016-04-01 | 13.158 | 2,280 | -1,368 | 0.00% | 30,000 |
| 2016-02-05 | 2016-02-03 | 10.746 | 3,648 | -173 | 0.00% | 39,200 |
| 2016-02-04 | 2016-02-02 | 10.811 | 3,821 | -48,336 | 0.00% | 41,310 |
| 2016-01-22 | 2016-01-20 | 10.110 | 52,157 | -739 | 0.03% | 527,287 |
| 2016-01-11 | 2016-01-07 | 12.083 | 52,896 | +49,248 | 0.03% | 639,158 |
| 2016-01-08 | 2016-01-06 | 12.500 | 3,648 | -48,564 | 0.00% | 45,600 |
| 2016-01-05 | 2015-12-31 | 12.149 | 52,212 | -1,596 | 0.03% | 634,328 |
| 2015-12-29 | 2015-12-24 | 12.346 | 53,808 | +50,160 | 0.03% | 664,338 |
| 2015-11-27 | 2015-11-25 | 11.886 | 3,648 | -7,068 | 0.00% | 43,360 |
| 2015-11-25 | 2015-11-23 | 11.645 | 10,716 | -61,332 | 0.01% | 124,785 |
| 2015-11-12 | 2015-11-10 | 10.899 | 72,048 | +68,400 | 0.04% | 785,257 |
| 2015-10-28 | 2015-10-26 | 9.518 | 3,648 | -45,600 | 0.00% | 34,720 |
| 2015-10-27 | 2015-10-23 | 9.649 | 49,248 | -27,360 | 0.03% | 475,198 |
| 2015-10-19 | 2015-10-15 | 7.895 | 76,608 | +38,988 | 0.05% | 604,798 |
| 2015-10-16 | 2015-10-14 | 7.719 | 37,620 | +33,972 | 0.02% | 290,399 |
| 2015-06-23 | 2015-06-19 | 11.842 | 3,648 | +684 | 0.00% | 43,200 |
| 2015-06-12 | 2015-06-10 | 12.193 | 2,964 | -2,280 | 0.00% | 36,140 |
| 2015-06-03 | 2015-06-01 | 13.553 | 5,244 | -9,120 | 0.00% | 71,070 |
| 2015-05-28 | 2015-05-26 | 13.553 | 14,364 | +11,400 | 0.01% | 194,669 |
| 2015-05-20 | 2015-05-18 | 13.559 | 2,964 | -6,840 | 0.00% | 40,189 |
| 2015-05-19 | 2015-05-15 | 13.672 | 9,804 | +2,503 | 0.01% | 134,042 |
| 2015-05-15 | 2015-05-13 | 13.311 | 7,301 | -4,868 | 0.00% | 97,180 |
| 2015-05-14 | 2015-05-12 | 13.559 | 12,169 | +443 | 0.01% | 165,001 |
| 2015-05-13 | 2015-05-11 | 13.469 | 11,726 | +2,876 | 0.01% | 157,934 |
| 2015-05-12 | 2015-05-08 | 13.378 | 8,850 | +6,637 | 0.01% | 118,398 |
| 2015-03-24 | 2015-03-20 | 9.469 | 2,213 | -4,425 | 0.00% | 20,954 |
| 2015-03-06 | 2015-03-04 | 8.791 | 6,638 | -5,310 | 0.00% | 58,354 |
| 2015-01-21 | 2015-01-19 | 8.203 | 11,948 | +5,310 | 0.01% | 98,013 |
| 2014-11-28 | 2014-11-26 | 8.723 | 6,638 | +4,425 | 0.00% | 57,904 |
| 2014-08-07 | 2014-08-05 | 8.407 | 2,213 | -1,327 | 0.00% | 18,604 |
| 2014-05-13 | 2014-05-09 | 8.737 | 3,540 | +381 | 0.00% | 30,928 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,159 | -22,311 | 0.00% | 24,240 |
| 2014-02-17 | 2014-02-13 | 8.028 | 25,470 | -4,738 | 0.02% | 204,467 |
| 2014-02-06 | 2014-02-04 | 8.002 | 30,208 | +22,310 | 0.02% | 241,738 |
| 2014-01-27 | 2014-01-23 | 8.433 | 7,898 | -1,579 | 0.01% | 66,603 |
| 2014-01-24 | 2014-01-22 | 8.509 | 9,477 | +6,318 | 0.01% | 80,639 |
| 2013-12-05 | 2013-12-03 | 8.610 | 3,159 | -3,949 | 0.00% | 27,200 |
| 2013-12-04 | 2013-12-02 | 8.787 | 7,108 | -1,974 | 0.00% | 62,461 |
| 2013-12-03 | 2013-11-29 | 8.686 | 9,082 | +3,949 | 0.01% | 78,888 |
| 2013-11-18 | 2013-11-14 | 8.484 | 5,133 | +1,184 | 0.00% | 43,546 |
| 2013-11-05 | 2013-11-01 | 8.053 | 3,949 | +987 | 0.00% | 31,802 |
| 2013-10-31 | 2013-10-29 | 7.977 | 2,962 | +988 | 0.00% | 23,628 |
| 2013-10-30 | 2013-10-28 | 8.053 | 1,974 | -5,924 | 0.00% | 15,897 |
| 2013-10-22 | 2013-10-18 | 7.876 | 7,898 | -7,897 | 0.01% | 62,203 |
| 2013-10-17 | 2013-10-15 | 7.648 | 15,795 | +13,821 | 0.01% | 120,799 |
| 2013-07-15 | 2013-07-11 | 7.800 | 1,974 | -4,739 | 0.00% | 15,397 |
| 2013-05-27 | 2013-05-23 | 7.876 | 6,713 | +4,739 | 0.00% | 52,870 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,974 | +45 | 0.00% | 16,581 |
| 2012-10-26 | 2012-10-24 | 8.140 | 1,929 | -4,628 | 0.00% | 15,703 |
| 2012-08-16 | 2012-08-14 | 6.818 | 6,557 | +4,628 | 0.00% | 44,707 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,929 | +105 | 0.00% | 17,451 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,824 | -1,459 | 0.00% | 20,751 |
| 2012-03-07 | 2012-03-05 | 11.486 | 3,283 | -1,641 | 0.00% | 37,710 |
| 2012-03-06 | 2012-03-02 | 11.706 | 4,924 | +1,459 | 0.00% | 57,639 |
| 2012-03-02 | 2012-02-29 | 11.651 | 3,465 | -3,831 | 0.00% | 40,371 |
| 2012-03-01 | 2012-02-28 | 11.843 | 7,296 | +5,472 | 0.01% | 86,405 |
| 2012-02-20 | 2012-02-16 | 10.966 | 1,824 | -14,591 | 0.00% | 20,001 |
| 2012-02-17 | 2012-02-15 | 11.020 | 16,415 | +4,377 | 0.01% | 180,900 |
| 2012-02-15 | 2012-02-13 | 11.240 | 12,038 | +730 | 0.01% | 135,304 |
| 2012-02-13 | 2012-02-09 | 11.514 | 11,308 | +9,484 | 0.01% | 130,199 |
| 2011-12-30 | 2011-12-28 | 10.143 | 1,824 | -182 | 0.00% | 18,501 |
| 2011-08-10 | 2011-08-08 | 11.514 | 2,006 | -1,459 | 0.00% | 23,097 |
| 2011-08-08 | 2011-08-04 | 12.665 | 3,465 | +1,459 | 0.00% | 43,885 |
| 2011-05-17 | 2011-05-13 | 17.463 | 2,006 | -2,918 | 0.00% | 35,030 |
| 2011-04-28 | 2011-04-26 | 18.450 | 4,924 | +2,918 | 0.00% | 90,846 |
| 2011-04-14 | 2011-04-12 | 19.391 | 2,006 | +106 | 0.00% | 38,899 |
| 2011-03-10 | 2011-03-08 | 19.044 | 1,900 | -173 | 0.00% | 36,183 |
| 2011-02-28 | 2011-02-24 | 18.147 | 2,073 | -518 | 0.00% | 37,618 |
| 2011-01-18 | 2011-01-14 | 19.796 | 2,591 | -1,382 | 0.00% | 51,292 |
| 2011-01-14 | 2011-01-12 | 19.941 | 3,973 | -2,074 | 0.00% | 79,226 |
| 2011-01-13 | 2011-01-11 | 19.391 | 6,047 | +2,419 | 0.00% | 117,258 |
| 2011-01-03 | 2010-12-29 | 17.741 | 3,628 | -173 | 0.00% | 64,366 |
| 2010-12-22 | 2010-12-20 | 17.163 | 3,801 | +173 | 0.00% | 65,235 |
| 2010-12-07 | 2010-12-03 | 17.886 | 3,628 | -1,037 | 0.00% | 64,891 |
| 2010-11-26 | 2010-11-24 | 18.407 | 4,665 | +1,037 | 0.00% | 85,869 |
| 2010-11-22 | 2010-11-18 | 18.639 | 3,628 | -518 | 0.00% | 67,621 |
| 2010-11-09 | 2010-11-05 | 19.854 | 4,146 | -519 | 0.00% | 82,316 |
| 2010-11-02 | 2010-10-29 | 18.841 | 4,665 | +519 | 0.00% | 87,894 |
| 2010-11-01 | 2010-10-28 | 19.102 | 4,146 | -2,592 | 0.00% | 79,196 |
| 2010-10-26 | 2010-10-22 | 19.478 | 6,738 | -518 | 0.00% | 131,243 |
| 2010-10-22 | 2010-10-20 | 20.202 | 7,256 | +1,037 | 0.01% | 146,582 |
| 2010-10-19 | 2010-10-15 | 20.607 | 6,219 | +518 | 0.00% | 128,153 |
| 2010-10-15 | 2010-10-13 | 20.202 | 5,701 | -1,728 | 0.00% | 115,169 |
| 2010-10-04 | 2010-09-29 | 20.809 | 7,429 | +346 | 0.01% | 154,592 |
| 2010-09-30 | 2010-09-28 | 20.578 | 7,083 | +1,727 | 0.01% | 145,752 |
| 2010-09-27 | 2010-09-22 | 21.272 | 5,356 | +1,037 | 0.00% | 113,935 |
| 2010-09-24 | 2010-09-21 | 21.330 | 4,319 | -1,728 | 0.00% | 92,125 |
| 2010-09-21 | 2010-09-17 | 20.259 | 6,047 | +3,974 | 0.00% | 122,509 |
| 2010-09-20 | 2010-09-16 | 20.751 | 2,073 | -1,382 | 0.00% | 43,018 |
| 2010-09-17 | 2010-09-15 | 19.304 | 3,455 | -691 | 0.00% | 66,696 |
| 2010-08-27 | 2010-08-25 | 16.960 | 4,146 | -3,283 | 0.00% | 70,316 |
| 2010-08-05 | 2010-08-03 | 17.973 | 7,429 | -1,382 | 0.01% | 133,521 |
| 2010-07-29 | 2010-07-27 | 17.655 | 8,811 | +1,382 | 0.01% | 155,555 |
| 2010-07-27 | 2010-07-23 | 18.089 | 7,429 | -518 | 0.01% | 134,381 |
| 2010-07-23 | 2010-07-21 | 18.349 | 7,947 | +2,764 | 0.01% | 145,821 |
| 2010-07-19 | 2010-07-15 | 17.655 | 5,183 | +1,037 | 0.00% | 91,504 |
| 2010-06-09 | 2010-06-07 | 15.802 | 4,146 | +691 | 0.00% | 65,516 |
| 2010-05-13 | 2010-05-11 | 19.623 | 3,455 | -3,455 | 0.00% | 67,796 |
| 2010-05-10 | 2010-05-06 | 19.999 | 6,910 | +6,910 | 0.01% | 138,193 |
| 2010-05-04 | 2010-04-30 | 19.854 | 0 | -3,455 | ||
| 2010-04-29 | 2010-04-27 | 21.186 | 3,455 | +3,455 | 0.00% | 73,197 |
| 2009-11-13 | 2009-11-11 | 17.198 | 0 | -986 | ||
| 2009-11-11 | 2009-11-09 | 16.955 | 986 | +986 | 0.00% | 16,717 |
| 2009-08-17 | 2009-08-13 | 17.655 | 0 | -3,285 | ||
| 2009-08-07 | 2009-08-05 | 21.094 | 3,285 | +3,285 | 0.00% | 69,295 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy