History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-30 | 2025-09-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-09 | 2025-09-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-29 | 2025-08-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-07 | 2025-08-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-06 | 2025-08-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-30 | 2025-07-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-19 | 2025-06-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-13 | 2025-06-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-03 | 2025-05-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-30 | 2025-05-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-09 | 2025-04-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-31 | 2025-03-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-21 | 2025-03-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-20 | 2025-03-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-18 | 2025-03-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-21 | 2025-02-19 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-18 | 2025-02-14 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-14 | 2025-02-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-02-07 | 2025-02-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-02-06 | 2025-02-04 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-05 | 2025-02-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-03 | 2025-01-24 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-01-27 | 2025-01-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-24 | 2025-01-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-23 | 2025-01-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-22 | 2025-01-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-21 | 2025-01-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-20 | 2025-01-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-17 | 2025-01-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-16 | 2025-01-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-14 | 2025-01-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-13 | 2025-01-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-09 | 2025-01-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-08 | 2025-01-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-07 | 2025-01-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-01-03 | 2024-12-31 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-30 | 2024-12-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-27 | 2024-12-20 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-12-23 | 2024-12-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-20 | 2024-12-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-19 | 2024-12-17 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-18 | 2024-12-16 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-17 | 2024-12-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-12-16 | 2024-12-12 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-12-13 | 2024-12-11 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-12-12 | 2024-12-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-06 | 2024-12-04 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-05 | 2024-12-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-12-04 | 2024-12-02 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-03 | 2024-11-29 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-02 | 2024-11-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-11-27 | 2024-11-25 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-11-26 | 2024-11-22 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-11-25 | 2024-11-21 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-11-22 | 2024-11-20 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-11-21 | 2024-11-19 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-11-19 | 2024-11-15 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-11-18 | 2024-11-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-11-13 | 2024-11-11 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-11-12 | 2024-11-08 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-11-11 | 2024-11-07 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-11-07 | 2024-11-05 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-11-06 | 2024-11-04 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-05 | 2024-11-01 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-11-04 | 2024-10-31 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-11-01 | 2024-10-30 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-31 | 2024-10-29 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-10-30 | 2024-10-28 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-29 | 2024-10-25 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-10-28 | 2024-10-24 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-10-25 | 2024-10-23 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-10-24 | 2024-10-22 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-10-23 | 2024-10-21 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-22 | 2024-10-18 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-21 | 2024-10-17 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-10-17 | 2024-10-15 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-10-16 | 2024-10-14 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-15 | 2024-10-10 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-10-14 | 2024-10-09 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-10-10 | 2024-10-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-10-08 | 2024-10-04 | 1.930 | 12,000 | +5,000 | 0.00% | 23,160 |
| 2023-07-20 | 2023-07-18 | 2.520 | 7,000 | -10,000 | 0.00% | 17,640 |
| 2023-02-07 | 2023-02-03 | 2.680 | 17,000 | +6,000 | 0.00% | 45,560 |
| 2022-07-27 | 2022-07-25 | 2.770 | 11,000 | +1,000 | 0.00% | 30,470 |
| 2022-05-13 | 2022-05-11 | 2.930 | 10,000 | +10,000 | 0.00% | 29,300 |
| 2022-03-17 | 2022-03-15 | 3.340 | 0 | -1,000 | ||
| 2021-12-29 | 2021-12-24 | 3.660 | 1,000 | +500 | 0.00% | 3,660 |
| 2021-10-06 | 2021-10-04 | 4.310 | 500 | -1,000 | 0.00% | 2,155 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,500 | +1,000 | 0.00% | 7,440 |
| 2021-08-06 | 2021-08-04 | 4.570 | 500 | +500 | 0.00% | 2,285 |
| 2021-06-18 | 2021-06-16 | 5.652 | 0 | -955 | ||
| 2021-05-12 | 2021-05-10 | 8.091 | 955 | +955 | 0.00% | 7,727 |
| 2021-02-25 | 2021-02-23 | 9.682 | 0 | -41,082 | ||
| 2021-02-17 | 2021-02-11 | 6.845 | 41,082 | +38,216 | 0.01% | 281,219 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,866 | -87,419 | 0.00% | 15,539 |
| 2021-01-18 | 2021-01-14 | 5.537 | 90,285 | +87,419 | 0.02% | 499,904 |
| 2021-01-12 | 2021-01-08 | 5.192 | 2,866 | -1,433 | 0.00% | 14,879 |
| 2021-01-11 | 2021-01-07 | 4.710 | 4,299 | -13,376 | 0.00% | 20,249 |
| 2021-01-08 | 2021-01-06 | 4.386 | 17,675 | +11,465 | 0.00% | 77,516 |
| 2020-11-25 | 2020-11-23 | 4.333 | 6,210 | +3,344 | 0.00% | 26,910 |
| 2020-06-23 | 2020-06-19 | 3.167 | 2,866 | +157 | 0.00% | 9,076 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,709 | +200 | 0.00% | 11,986 |
| 2018-08-10 | 2018-08-08 | 7.784 | 2,509 | +836 | 0.00% | 19,531 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,673 | +625 | 0.00% | 39,140 |
| 2018-05-10 | 2018-05-08 | 23.510 | 1,048 | +1,048 | 0.00% | 24,638 |
| 2018-01-17 | 2018-01-15 | 26.754 | 0 | -17,555 | ||
| 2018-01-16 | 2018-01-12 | 27.746 | 17,555 | +17,555 | 0.01% | 487,079 |
| 2017-12-12 | 2017-12-08 | 24.197 | 0 | -1,834 | ||
| 2017-11-01 | 2017-10-30 | 26.792 | 1,834 | -10,481 | 0.00% | 49,136 |
| 2017-10-20 | 2017-10-18 | 27.135 | 12,315 | -23,844 | 0.01% | 334,170 |
| 2017-10-18 | 2017-10-16 | 28.204 | 36,159 | -5,240 | 0.02% | 1,019,823 |
| 2017-10-17 | 2017-10-13 | 28.357 | 41,399 | -7,861 | 0.02% | 1,173,931 |
| 2017-10-16 | 2017-10-12 | 28.433 | 49,260 | +7,861 | 0.03% | 1,400,602 |
| 2017-10-13 | 2017-10-11 | 28.433 | 41,399 | -13,887 | 0.02% | 1,177,091 |
| 2017-10-12 | 2017-10-10 | 30.608 | 55,286 | +15,721 | 0.03% | 1,692,207 |
| 2017-10-06 | 2017-10-03 | 29.540 | 39,565 | +15,721 | 0.02% | 1,168,735 |
| 2017-09-29 | 2017-09-27 | 28.318 | 23,844 | +10,743 | 0.01% | 675,223 |
| 2017-09-27 | 2017-09-25 | 27.135 | 13,101 | -31,443 | 0.01% | 355,499 |
| 2017-09-26 | 2017-09-22 | 28.547 | 44,544 | -65,767 | 0.02% | 1,271,612 |
| 2017-09-18 | 2017-09-14 | 27.364 | 110,311 | +1,834 | 0.06% | 3,018,575 |
| 2017-09-14 | 2017-09-12 | 26.067 | 108,477 | +10,481 | 0.06% | 2,827,628 |
| 2017-09-11 | 2017-09-07 | 24.273 | 97,996 | +12,839 | 0.05% | 2,378,644 |
| 2017-09-07 | 2017-09-05 | 23.662 | 85,157 | +63,147 | 0.05% | 2,015,004 |
| 2017-09-05 | 2017-09-01 | 22.555 | 22,010 | +22,010 | 0.01% | 496,445 |
| 2017-08-07 | 2017-08-03 | 22.441 | 0 | -22,272 | ||
| 2017-08-02 | 2017-07-31 | 22.861 | 22,272 | +22,272 | 0.01% | 509,155 |
| 2017-08-01 | 2017-07-28 | 21.639 | 0 | -22,272 | ||
| 2017-07-28 | 2017-07-26 | 21.983 | 22,272 | +22,272 | 0.01% | 489,605 |
| 2017-07-20 | 2017-07-18 | 20.762 | 0 | -23,058 | ||
| 2017-07-18 | 2017-07-14 | 21.487 | 23,058 | +23,058 | 0.01% | 495,443 |
| 2017-06-21 | 2017-06-19 | 18.033 | 0 | -4,454 | ||
| 2017-06-08 | 2017-06-06 | 17.575 | 4,454 | +4,454 | 0.00% | 78,279 |
| 2017-01-20 | 2017-01-18 | 17.332 | 0 | -3,417 | ||
| 2017-01-18 | 2017-01-16 | 16.554 | 3,417 | +3,417 | 0.00% | 56,564 |
| 2017-01-13 | 2017-01-11 | 17.189 | 0 | -30,019 | ||
| 2016-12-22 | 2016-12-20 | 16.533 | 30,019 | +30,019 | 0.02% | 496,309 |
| 2016-11-21 | 2016-11-17 | 13.890 | 0 | -3,417 | ||
| 2016-11-11 | 2016-11-09 | 13.829 | 3,417 | +3,417 | 0.00% | 47,253 |
| 2012-02-17 | 2012-02-15 | 11.020 | 0 | -16,415 | ||
| 2012-02-15 | 2012-02-13 | 11.240 | 16,415 | -23,710 | 0.01% | 184,500 |
| 2012-02-14 | 2012-02-10 | 11.322 | 40,125 | -10,944 | 0.03% | 454,294 |
| 2012-02-13 | 2012-02-09 | 11.514 | 51,069 | +51,069 | 0.04% | 588,002 |
| 2010-10-26 | 2010-10-22 | 19.478 | 0 | -2,419 | ||
| 2010-10-21 | 2010-10-19 | 20.636 | 2,419 | -4,491 | 0.00% | 49,918 |
| 2010-10-20 | 2010-10-18 | 20.462 | 6,910 | +6,910 | 0.01% | 141,392 |
| 2009-07-17 | 2009-07-15 | 16.042 | 0 | -32,852 | ||
| 2009-06-24 | 2009-06-22 | 18.264 | 32,852 | +32,852 | 0.03% | 599,996 |
| 2009-03-25 | 2009-03-23 | 10.010 | 0 | -647 | ||
| 2008-08-05 | 2008-08-01 | 20.236 | 647 | -648 | 0.00% | 13,093 |
| 2008-08-04 | 2008-07-31 | 19.773 | 1,295 | -10,681 | 0.00% | 25,606 |
| 2008-08-01 | 2008-07-30 | 19.618 | 11,976 | -9,710 | 0.01% | 234,950 |
| 2008-07-15 | 2008-07-11 | 19.866 | 21,686 | -324 | 0.02% | 430,804 |
| 2008-07-11 | 2008-07-09 | 19.618 | 22,010 | -324 | 0.02% | 431,800 |
| 2008-07-09 | 2008-07-07 | 19.927 | 22,334 | -162 | 0.02% | 445,057 |
| 2008-07-08 | 2008-07-04 | 19.093 | 22,496 | +972 | 0.02% | 429,519 |
| 2008-07-04 | 2008-07-02 | 20.113 | 21,524 | +19,420 | 0.02% | 432,905 |
| 2008-07-03 | 2008-06-30 | 20.236 | 2,104 | -24,276 | 0.00% | 42,577 |
| 2008-06-26 | 2008-06-24 | 20.483 | 26,380 | +648 | 0.02% | 540,353 |
| 2008-06-24 | 2008-06-20 | 22.862 | 25,732 | -3,237 | 0.02% | 588,294 |
| 2008-06-23 | 2008-06-19 | 23.171 | 28,969 | +3,237 | 0.02% | 671,249 |
| 2008-06-20 | 2008-06-18 | 23.171 | 25,732 | 0.02% | 596,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy