History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 143,500 | +0 | 0.03% | 121,975 |
| 2025-10-13 | 2025-10-09 | 0.840 | 143,500 | +0 | 0.03% | 120,540 |
| 2025-10-10 | 2025-10-08 | 0.850 | 143,500 | +10,000 | 0.03% | 121,975 |
| 2025-09-10 | 2025-09-08 | 0.940 | 133,500 | -10,000 | 0.03% | 125,490 |
| 2025-09-04 | 2025-09-02 | 0.830 | 143,500 | +10,000 | 0.03% | 119,105 |
| 2025-09-03 | 2025-09-01 | 0.900 | 133,500 | -5,000 | 0.03% | 120,150 |
| 2025-08-13 | 2025-08-11 | 0.980 | 138,500 | -20,000 | 0.03% | 135,730 |
| 2025-08-12 | 2025-08-08 | 1.050 | 158,500 | +22,000 | 0.03% | 166,425 |
| 2025-08-11 | 2025-08-07 | 1.150 | 136,500 | +8,000 | 0.03% | 156,975 |
| 2025-08-08 | 2025-08-06 | 1.030 | 128,500 | -64,000 | 0.02% | 132,355 |
| 2025-08-07 | 2025-08-05 | 0.930 | 192,500 | -15,000 | 0.04% | 179,025 |
| 2025-08-04 | 2025-07-31 | 0.770 | 207,500 | +30,000 | 0.04% | 159,775 |
| 2025-08-01 | 2025-07-30 | 0.810 | 177,500 | -3,000 | 0.03% | 143,775 |
| 2025-07-30 | 2025-07-28 | 0.810 | 180,500 | -14,000 | 0.03% | 146,205 |
| 2025-07-28 | 2025-07-24 | 0.770 | 194,500 | +9,000 | 0.04% | 149,765 |
| 2025-07-23 | 2025-07-21 | 0.690 | 185,500 | +20,000 | 0.04% | 127,995 |
| 2025-07-16 | 2025-07-14 | 0.780 | 165,500 | -23,000 | 0.03% | 129,090 |
| 2025-07-15 | 2025-07-11 | 0.730 | 188,500 | -20,000 | 0.04% | 137,605 |
| 2025-07-02 | 2025-06-27 | 0.680 | 208,500 | -15,000 | 0.04% | 141,780 |
| 2025-06-25 | 2025-06-23 | 0.660 | 223,500 | +15,000 | 0.04% | 147,510 |
| 2025-06-24 | 2025-06-20 | 0.680 | 208,500 | -7,500 | 0.04% | 141,780 |
| 2025-06-23 | 2025-06-19 | 0.660 | 216,000 | +18,500 | 0.04% | 142,560 |
| 2025-06-09 | 2025-06-05 | 0.650 | 197,500 | +15,000 | 0.04% | 128,375 |
| 2025-06-04 | 2025-06-02 | 0.670 | 182,500 | +11,000 | 0.03% | 122,275 |
| 2025-06-02 | 2025-05-29 | 0.670 | 171,500 | +20,000 | 0.03% | 114,905 |
| 2025-05-26 | 2025-05-22 | 0.680 | 151,500 | +15,000 | 0.03% | 103,020 |
| 2025-05-22 | 2025-05-20 | 0.690 | 136,500 | -35,000 | 0.03% | 94,185 |
| 2025-05-20 | 2025-05-16 | 0.630 | 171,500 | +25,000 | 0.03% | 108,045 |
| 2025-05-14 | 2025-05-12 | 0.660 | 146,500 | +10,000 | 0.03% | 96,690 |
| 2025-05-13 | 2025-05-09 | 0.660 | 136,500 | -12,000 | 0.03% | 90,090 |
| 2025-04-22 | 2025-04-16 | 0.550 | 148,500 | +20,000 | 0.03% | 81,675 |
| 2025-04-09 | 2025-04-07 | 0.520 | 128,500 | +20,000 | 0.02% | 66,820 |
| 2025-04-08 | 2025-04-03 | 0.610 | 108,500 | +20,000 | 0.02% | 66,185 |
| 2025-04-03 | 2025-04-01 | 0.640 | 88,500 | +20,000 | 0.02% | 56,640 |
| 2025-03-05 | 2025-03-03 | 0.700 | 68,500 | -15,000 | 0.01% | 47,950 |
| 2025-03-04 | 2025-02-28 | 0.640 | 83,500 | +15,000 | 0.02% | 53,440 |
| 2025-03-03 | 2025-02-27 | 0.690 | 68,500 | -20,000 | 0.01% | 47,265 |
| 2025-02-28 | 2025-02-26 | 0.640 | 88,500 | +20,000 | 0.02% | 56,640 |
| 2025-02-04 | 2025-01-28 | 1.020 | 68,500 | -20,000 | 0.01% | 69,870 |
| 2025-02-03 | 2025-01-24 | 1.070 | 88,500 | +10,000 | 0.02% | 94,695 |
| 2024-10-09 | 2024-10-07 | 2.180 | 78,500 | -9,500 | 0.01% | 171,130 |
| 2024-10-04 | 2024-10-02 | 2.020 | 88,000 | -500 | 0.02% | 177,760 |
| 2024-08-22 | 2024-08-20 | 1.570 | 88,500 | +5,500 | 0.02% | 138,945 |
| 2024-07-04 | 2024-07-02 | 1.700 | 83,000 | +4,000 | 0.02% | 141,100 |
| 2024-06-25 | 2024-06-21 | 1.760 | 79,000 | +4,000 | 0.01% | 139,040 |
| 2023-12-11 | 2023-12-07 | 2.020 | 75,000 | +1,000 | 0.01% | 151,500 |
| 2023-02-09 | 2023-02-07 | 2.590 | 74,000 | -2,000 | 0.01% | 191,660 |
| 2023-01-27 | 2023-01-20 | 2.680 | 76,000 | -6,000 | 0.01% | 203,680 |
| 2022-12-16 | 2022-12-14 | 2.700 | 82,000 | +6,000 | 0.02% | 221,400 |
| 2022-11-18 | 2022-11-16 | 2.450 | 76,000 | -3,500 | 0.01% | 186,200 |
| 2022-09-02 | 2022-08-31 | 2.580 | 79,500 | -12,500 | 0.02% | 205,110 |
| 2022-05-12 | 2022-05-10 | 2.920 | 92,000 | -13,000 | 0.02% | 268,640 |
| 2022-04-29 | 2022-04-27 | 2.860 | 105,000 | -17,500 | 0.02% | 300,300 |
| 2022-04-22 | 2022-04-20 | 3.030 | 122,500 | +17,500 | 0.02% | 371,175 |
| 2022-04-13 | 2022-04-11 | 3.130 | 105,000 | +12,500 | 0.02% | 328,650 |
| 2022-04-11 | 2022-04-07 | 3.210 | 92,500 | -21,000 | 0.02% | 296,925 |
| 2022-04-07 | 2022-04-04 | 3.310 | 113,500 | -8,500 | 0.02% | 375,685 |
| 2022-04-06 | 2022-04-01 | 3.200 | 122,000 | +3,500 | 0.02% | 390,400 |
| 2022-04-04 | 2022-03-31 | 3.110 | 118,500 | +29,500 | 0.02% | 368,535 |
| 2022-03-21 | 2022-03-17 | 3.500 | 89,000 | +10,000 | 0.02% | 311,500 |
| 2022-03-17 | 2022-03-15 | 3.340 | 79,000 | +500 | 0.01% | 263,860 |
| 2022-02-16 | 2022-02-14 | 3.780 | 78,500 | -10,000 | 0.01% | 296,730 |
| 2022-02-14 | 2022-02-10 | 3.840 | 88,500 | +11,500 | 0.02% | 339,840 |
| 2022-02-04 | 2022-01-27 | 3.600 | 77,000 | -5,000 | 0.01% | 277,200 |
| 2022-01-26 | 2022-01-24 | 3.860 | 82,000 | -8,500 | 0.02% | 316,520 |
| 2022-01-25 | 2022-01-21 | 3.910 | 90,500 | -6,000 | 0.02% | 353,855 |
| 2022-01-21 | 2022-01-19 | 3.870 | 96,500 | +11,000 | 0.02% | 373,455 |
| 2022-01-19 | 2022-01-17 | 3.800 | 85,500 | -11,500 | 0.02% | 324,900 |
| 2022-01-18 | 2022-01-14 | 3.840 | 97,000 | -8,500 | 0.02% | 372,480 |
| 2022-01-17 | 2022-01-13 | 3.890 | 105,500 | -3,000 | 0.02% | 410,395 |
| 2022-01-14 | 2022-01-12 | 3.920 | 108,500 | -4,500 | 0.02% | 425,320 |
| 2022-01-13 | 2022-01-11 | 3.880 | 113,000 | -8,500 | 0.02% | 438,440 |
| 2022-01-12 | 2022-01-10 | 3.890 | 121,500 | +9,500 | 0.02% | 472,635 |
| 2022-01-11 | 2022-01-07 | 3.840 | 112,000 | +6,000 | 0.02% | 430,080 |
| 2022-01-10 | 2022-01-06 | 3.780 | 106,000 | -2,000 | 0.02% | 400,680 |
| 2022-01-06 | 2022-01-04 | 3.830 | 108,000 | +4,000 | 0.02% | 413,640 |
| 2022-01-05 | 2022-01-03 | 3.900 | 104,000 | +17,000 | 0.02% | 405,600 |
| 2021-12-14 | 2021-12-10 | 3.730 | 87,000 | -4,500 | 0.02% | 324,510 |
| 2021-12-13 | 2021-12-09 | 3.810 | 91,500 | -7,000 | 0.02% | 348,615 |
| 2021-12-10 | 2021-12-08 | 3.800 | 98,500 | +10,000 | 0.02% | 374,300 |
| 2021-12-09 | 2021-12-07 | 3.770 | 88,500 | +1,500 | 0.02% | 333,645 |
| 2021-12-08 | 2021-12-06 | 3.690 | 87,000 | -14,500 | 0.02% | 321,030 |
| 2021-12-07 | 2021-12-03 | 3.800 | 101,500 | -6,000 | 0.02% | 385,700 |
| 2021-12-06 | 2021-12-02 | 3.840 | 107,500 | -7,500 | 0.02% | 412,800 |
| 2021-12-03 | 2021-12-01 | 3.880 | 115,000 | -1,000 | 0.02% | 446,200 |
| 2021-12-02 | 2021-11-30 | 3.690 | 116,000 | +6,500 | 0.02% | 428,040 |
| 2021-12-01 | 2021-11-29 | 3.670 | 109,500 | -500 | 0.02% | 401,865 |
| 2021-11-30 | 2021-11-26 | 3.720 | 110,000 | +10,000 | 0.02% | 409,200 |
| 2021-11-29 | 2021-11-25 | 3.740 | 100,000 | -6,500 | 0.02% | 374,000 |
| 2021-11-26 | 2021-11-24 | 3.710 | 106,500 | -10,000 | 0.02% | 395,115 |
| 2021-11-25 | 2021-11-23 | 3.760 | 116,500 | +12,500 | 0.02% | 438,040 |
| 2021-11-19 | 2021-11-17 | 3.670 | 104,000 | -5,000 | 0.02% | 381,680 |
| 2021-11-18 | 2021-11-16 | 3.700 | 109,000 | -12,000 | 0.02% | 403,300 |
| 2021-11-17 | 2021-11-15 | 3.680 | 121,000 | +12,000 | 0.02% | 445,280 |
| 2021-11-16 | 2021-11-12 | 3.750 | 109,000 | -12,000 | 0.02% | 408,750 |
| 2021-11-15 | 2021-11-11 | 3.790 | 121,000 | +14,000 | 0.02% | 458,590 |
| 2021-11-09 | 2021-11-05 | 3.710 | 107,000 | +10,000 | 0.02% | 396,970 |
| 2021-11-03 | 2021-11-01 | 3.700 | 97,000 | +13,000 | 0.02% | 358,900 |
| 2021-10-26 | 2021-10-22 | 3.960 | 84,000 | +2,000 | 0.02% | 332,640 |
| 2021-10-25 | 2021-10-21 | 4.010 | 82,000 | +16,000 | 0.02% | 328,820 |
| 2021-10-19 | 2021-10-15 | 4.070 | 66,000 | -26,500 | 0.01% | 268,620 |
| 2021-10-18 | 2021-10-12 | 4.250 | 92,500 | -500 | 0.02% | 393,125 |
| 2021-10-12 | 2021-10-08 | 4.370 | 93,000 | +5,500 | 0.02% | 406,410 |
| 2021-10-11 | 2021-10-07 | 4.340 | 87,500 | -21,000 | 0.02% | 379,750 |
| 2021-10-07 | 2021-10-05 | 4.320 | 108,500 | -6,000 | 0.02% | 468,720 |
| 2021-10-06 | 2021-10-04 | 4.310 | 114,500 | -1,500 | 0.02% | 493,495 |
| 2021-09-30 | 2021-09-28 | 4.620 | 116,000 | -500 | 0.02% | 535,920 |
| 2021-09-29 | 2021-09-27 | 4.440 | 116,500 | -500 | 0.02% | 517,260 |
| 2021-09-28 | 2021-09-24 | 4.570 | 117,000 | +48,000 | 0.02% | 534,690 |
| 2021-09-27 | 2021-09-23 | 4.960 | 69,000 | -3,000 | 0.01% | 342,240 |
| 2021-09-23 | 2021-09-20 | 4.250 | 72,000 | -6,000 | 0.01% | 306,000 |
| 2021-09-20 | 2021-09-16 | 4.460 | 78,000 | -6,000 | 0.01% | 347,880 |
| 2021-09-17 | 2021-09-15 | 4.550 | 84,000 | +1,000 | 0.02% | 382,200 |
| 2021-09-16 | 2021-09-14 | 4.680 | 83,000 | +20,000 | 0.02% | 388,440 |
| 2021-09-15 | 2021-09-13 | 4.910 | 63,000 | -5,500 | 0.01% | 309,330 |
| 2021-09-14 | 2021-09-10 | 4.960 | 68,500 | +500 | 0.01% | 339,760 |
| 2021-09-13 | 2021-09-09 | 4.990 | 68,000 | +5,000 | 0.01% | 339,320 |
| 2021-09-10 | 2021-09-08 | 5.080 | 63,000 | -12,500 | 0.01% | 320,040 |
| 2021-09-09 | 2021-09-07 | 4.820 | 75,500 | +11,500 | 0.01% | 363,910 |
| 2021-09-08 | 2021-09-06 | 4.760 | 64,000 | +16,000 | 0.01% | 304,640 |
| 2021-09-07 | 2021-09-03 | 4.740 | 48,000 | -5,000 | 0.01% | 227,520 |
| 2021-09-06 | 2021-09-02 | 4.680 | 53,000 | -4,500 | 0.01% | 248,040 |
| 2021-09-03 | 2021-09-01 | 4.550 | 57,500 | +7,500 | 0.01% | 261,625 |
| 2021-09-02 | 2021-08-31 | 4.440 | 50,000 | +12,000 | 0.01% | 222,000 |
| 2021-09-01 | 2021-08-30 | 4.460 | 38,000 | -14,500 | 0.01% | 169,480 |
| 2021-08-31 | 2021-08-27 | 4.580 | 52,500 | -5,500 | 0.01% | 240,450 |
| 2021-08-27 | 2021-08-25 | 4.650 | 58,000 | +11,000 | 0.01% | 269,700 |
| 2021-08-26 | 2021-08-24 | 4.460 | 47,000 | +5,500 | 0.01% | 209,620 |
| 2021-08-25 | 2021-08-23 | 4.400 | 41,500 | +3,500 | 0.01% | 182,600 |
| 2021-08-19 | 2021-08-17 | 4.590 | 38,000 | -10,000 | 0.01% | 174,420 |
| 2021-08-17 | 2021-08-13 | 4.830 | 48,000 | +10,000 | 0.01% | 231,840 |
| 2021-08-13 | 2021-08-11 | 4.620 | 38,000 | -35,500 | 0.01% | 175,560 |
| 2021-08-11 | 2021-08-09 | 4.430 | 73,500 | -90,000 | 0.01% | 325,605 |
| 2021-08-09 | 2021-08-05 | 4.440 | 163,500 | +75,500 | 0.03% | 725,940 |
| 2021-08-06 | 2021-08-04 | 4.570 | 88,000 | +50,000 | 0.02% | 402,160 |
| 2021-08-04 | 2021-08-02 | 4.490 | 38,000 | -10,000 | 0.01% | 170,620 |
| 2021-08-02 | 2021-07-29 | 4.280 | 48,000 | +5,000 | 0.01% | 205,440 |
| 2021-07-30 | 2021-07-28 | 4.230 | 43,000 | +1,500 | 0.01% | 181,890 |
| 2021-07-29 | 2021-07-27 | 4.030 | 41,500 | +3,500 | 0.01% | 167,245 |
| 2021-07-27 | 2021-07-23 | 4.580 | 38,000 | -5,000 | 0.01% | 174,040 |
| 2021-07-23 | 2021-07-21 | 4.710 | 43,000 | -9,000 | 0.01% | 202,530 |
| 2021-07-22 | 2021-07-20 | 4.690 | 52,000 | -6,000 | 0.01% | 243,880 |
| 2021-07-21 | 2021-07-19 | 4.900 | 58,000 | -500 | 0.01% | 284,200 |
| 2021-07-20 | 2021-07-16 | 5.060 | 58,500 | +9,500 | 0.01% | 296,010 |
| 2021-07-19 | 2021-07-15 | 4.700 | 49,000 | -11,000 | 0.01% | 230,300 |
| 2021-07-16 | 2021-07-14 | 4.650 | 60,000 | +7,000 | 0.01% | 279,000 |
| 2021-07-14 | 2021-07-12 | 4.850 | 53,000 | -9,000 | 0.01% | 257,050 |
| 2021-07-13 | 2021-07-09 | 4.940 | 62,000 | -5,500 | 0.01% | 306,280 |
| 2021-07-09 | 2021-07-07 | 4.960 | 67,500 | +500 | 0.01% | 334,800 |
| 2021-07-08 | 2021-07-06 | 4.940 | 67,000 | +8,500 | 0.01% | 330,980 |
| 2021-07-07 | 2021-07-05 | 4.850 | 58,500 | +5,500 | 0.01% | 283,725 |
| 2021-07-06 | 2021-07-02 | 4.950 | 53,000 | -7,000 | 0.01% | 262,350 |
| 2021-07-05 | 2021-06-30 | 4.840 | 60,000 | +15,000 | 0.01% | 290,400 |
| 2021-06-29 | 2021-06-25 | 5.040 | 45,000 | -2,000 | 0.01% | 226,800 |
| 2021-06-25 | 2021-06-23 | 5.000 | 47,000 | -12,000 | 0.01% | 235,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 59,000 | +1,000 | 0.01% | 310,007 |
| 2021-06-23 | 2021-06-21 | 5.286 | 58,000 | +2,587 | 0.01% | 306,574 |
| 2021-06-22 | 2021-06-18 | 5.359 | 55,413 | +3,344 | 0.01% | 296,959 |
| 2021-06-21 | 2021-06-17 | 5.474 | 52,069 | +1,911 | 0.01% | 285,034 |
| 2021-06-16 | 2021-06-11 | 5.997 | 50,158 | -10,987 | 0.01% | 300,823 |
| 2021-06-15 | 2021-06-10 | 6.102 | 61,145 | +1,433 | 0.01% | 373,117 |
| 2021-06-11 | 2021-06-09 | 6.270 | 59,712 | +3,821 | 0.01% | 374,372 |
| 2021-06-10 | 2021-06-08 | 6.228 | 55,891 | +10,987 | 0.01% | 348,076 |
| 2021-06-08 | 2021-06-04 | 6.353 | 44,904 | +11,465 | 0.01% | 285,292 |
| 2021-06-04 | 2021-06-02 | 6.552 | 33,439 | +1,911 | 0.01% | 219,100 |
| 2021-05-26 | 2021-05-24 | 6.919 | 31,528 | -19,108 | 0.01% | 218,129 |
| 2021-05-25 | 2021-05-21 | 6.950 | 50,636 | -4,777 | 0.01% | 351,919 |
| 2021-05-24 | 2021-05-20 | 6.730 | 55,413 | +4,777 | 0.01% | 372,939 |
| 2021-05-21 | 2021-05-18 | 7.023 | 50,636 | -2,866 | 0.01% | 355,629 |
| 2021-05-20 | 2021-05-17 | 7.044 | 53,502 | +11,942 | 0.01% | 376,878 |
| 2021-05-18 | 2021-05-14 | 7.002 | 41,560 | -955 | 0.01% | 291,016 |
| 2021-05-17 | 2021-05-13 | 7.243 | 42,515 | +15,764 | 0.01% | 307,938 |
| 2021-05-14 | 2021-05-12 | 7.442 | 26,751 | -7,643 | 0.01% | 199,079 |
| 2021-05-13 | 2021-05-11 | 7.735 | 34,394 | +1,910 | 0.01% | 266,037 |
| 2021-05-12 | 2021-05-10 | 8.091 | 32,484 | -13,853 | 0.01% | 262,824 |
| 2021-05-11 | 2021-05-07 | 7.745 | 46,337 | +15,764 | 0.01% | 358,901 |
| 2021-05-10 | 2021-05-06 | 7.306 | 30,573 | -4,777 | 0.01% | 223,362 |
| 2021-05-07 | 2021-05-05 | 7.693 | 35,350 | -955 | 0.01% | 271,952 |
| 2021-05-06 | 2021-05-04 | 7.662 | 36,305 | -13,376 | 0.01% | 278,159 |
| 2021-05-04 | 2021-04-30 | 7.065 | 49,681 | -7,643 | 0.01% | 351,002 |
| 2021-05-03 | 2021-04-29 | 7.023 | 57,324 | +5,732 | 0.01% | 402,601 |
| 2021-04-30 | 2021-04-28 | 6.845 | 51,592 | +6,211 | 0.01% | 353,163 |
| 2021-04-29 | 2021-04-27 | 6.950 | 45,381 | +13,853 | 0.01% | 315,397 |
| 2021-04-28 | 2021-04-26 | 6.898 | 31,528 | -4,299 | 0.01% | 217,469 |
| 2021-04-27 | 2021-04-23 | 7.159 | 35,827 | -2,389 | 0.01% | 256,497 |
| 2021-04-26 | 2021-04-22 | 7.337 | 38,216 | -2,866 | 0.01% | 280,400 |
| 2021-04-23 | 2021-04-21 | 7.411 | 41,082 | -2,866 | 0.01% | 304,439 |
| 2021-04-22 | 2021-04-20 | 7.515 | 43,948 | +1,433 | 0.01% | 330,278 |
| 2021-04-21 | 2021-04-19 | 7.547 | 42,515 | -2,866 | 0.01% | 320,843 |
| 2021-04-20 | 2021-04-16 | 7.463 | 45,381 | +3,821 | 0.01% | 338,672 |
| 2021-04-19 | 2021-04-15 | 7.390 | 41,560 | -1,911 | 0.01% | 307,111 |
| 2021-04-16 | 2021-04-14 | 7.630 | 43,471 | -6,687 | 0.01% | 331,698 |
| 2021-04-15 | 2021-04-13 | 7.327 | 50,158 | -1,434 | 0.01% | 367,497 |
| 2021-04-14 | 2021-04-12 | 7.170 | 51,592 | +20,064 | 0.01% | 369,903 |
| 2021-04-13 | 2021-04-09 | 7.745 | 31,528 | -20,064 | 0.01% | 244,199 |
| 2021-04-12 | 2021-04-08 | 7.683 | 51,592 | +21,975 | 0.01% | 396,364 |
| 2021-04-09 | 2021-04-07 | 8.196 | 29,617 | +955 | 0.01% | 242,727 |
| 2021-04-08 | 2021-04-01 | 7.944 | 28,662 | -4,299 | 0.01% | 227,700 |
| 2021-04-07 | 2021-03-31 | 7.526 | 32,961 | +11,942 | 0.01% | 248,053 |
| 2021-04-01 | 2021-03-30 | 7.840 | 21,019 | -2,866 | 0.00% | 164,782 |
| 2021-03-31 | 2021-03-29 | 8.112 | 23,885 | -12,420 | 0.00% | 193,750 |
| 2021-03-30 | 2021-03-26 | 7.117 | 36,305 | -1,911 | 0.01% | 258,399 |
| 2021-03-29 | 2021-03-25 | 6.960 | 38,216 | +3,822 | 0.01% | 266,000 |
| 2021-03-25 | 2021-03-23 | 7.452 | 34,394 | +8,598 | 0.01% | 256,317 |
| 2021-03-24 | 2021-03-22 | 8.028 | 25,796 | -11,465 | 0.01% | 207,092 |
| 2021-03-23 | 2021-03-19 | 7.808 | 37,261 | +10,510 | 0.01% | 290,944 |
| 2021-03-19 | 2021-03-17 | 7.442 | 26,751 | +6,688 | 0.01% | 199,079 |
| 2021-03-18 | 2021-03-16 | 7.013 | 20,063 | -956 | 0.00% | 140,697 |
| 2021-03-12 | 2021-03-10 | 6.573 | 21,019 | -1,911 | 0.00% | 138,162 |
| 2021-03-11 | 2021-03-09 | 6.448 | 22,930 | -2,866 | 0.00% | 147,843 |
| 2021-03-10 | 2021-03-08 | 6.406 | 25,796 | -477 | 0.01% | 165,242 |
| 2021-03-09 | 2021-03-05 | 6.856 | 26,273 | -4,300 | 0.01% | 180,122 |
| 2021-03-08 | 2021-03-04 | 7.013 | 30,573 | +9,554 | 0.01% | 214,402 |
| 2021-03-05 | 2021-03-03 | 7.829 | 21,019 | +956 | 0.00% | 164,562 |
| 2021-03-04 | 2021-03-02 | 7.620 | 20,063 | +9,554 | 0.00% | 152,877 |
| 2021-03-03 | 2021-03-01 | 8.342 | 10,509 | -956 | 0.00% | 87,667 |
| 2021-03-01 | 2021-02-25 | 8.583 | 11,465 | +956 | 0.00% | 98,402 |
| 2021-02-25 | 2021-02-23 | 9.682 | 10,509 | +955 | 0.00% | 101,746 |
| 2021-02-22 | 2021-02-18 | 8.918 | 9,554 | -955 | 0.00% | 85,200 |
| 2021-02-19 | 2021-02-17 | 7.463 | 10,509 | +955 | 0.00% | 78,427 |
| 2021-02-17 | 2021-02-11 | 6.845 | 9,554 | -2,388 | 0.00% | 65,400 |
| 2021-02-08 | 2021-02-04 | 6.155 | 11,942 | -8,121 | 0.00% | 73,497 |
| 2021-02-05 | 2021-02-03 | 5.893 | 20,063 | -478 | 0.00% | 118,228 |
| 2021-02-04 | 2021-02-02 | 5.129 | 20,541 | -5,255 | 0.00% | 105,350 |
| 2021-02-03 | 2021-02-01 | 5.181 | 25,796 | -2,866 | 0.01% | 133,651 |
| 2021-02-02 | 2021-01-29 | 4.762 | 28,662 | +7,166 | 0.01% | 136,500 |
| 2021-02-01 | 2021-01-28 | 4.616 | 21,496 | -956 | 0.00% | 99,223 |
| 2021-01-29 | 2021-01-27 | 5.118 | 22,452 | -8,121 | 0.00% | 114,916 |
| 2021-01-28 | 2021-01-26 | 4.919 | 30,573 | +4,300 | 0.01% | 150,401 |
| 2021-01-27 | 2021-01-25 | 5.118 | 26,273 | +5,254 | 0.01% | 134,473 |
| 2021-01-26 | 2021-01-22 | 5.003 | 21,019 | +5,733 | 0.00% | 105,161 |
| 2021-01-25 | 2021-01-21 | 5.055 | 15,286 | -2,867 | 0.00% | 77,278 |
| 2021-01-14 | 2021-01-12 | 5.537 | 18,153 | -2,388 | 0.00% | 100,512 |
| 2021-01-13 | 2021-01-11 | 4.972 | 20,541 | +2,388 | 0.00% | 102,125 |
| 2021-01-11 | 2021-01-07 | 4.710 | 18,153 | +6,211 | 0.00% | 85,502 |
| 2021-01-07 | 2021-01-05 | 4.250 | 11,942 | -6,211 | 0.00% | 50,748 |
| 2021-01-06 | 2021-01-04 | 4.291 | 18,153 | -1,910 | 0.00% | 77,902 |
| 2021-01-05 | 2020-12-31 | 3.904 | 20,063 | -13,376 | 0.00% | 78,329 |
| 2020-12-29 | 2020-12-24 | 3.611 | 33,439 | -8,121 | 0.01% | 120,750 |
| 2020-12-28 | 2020-12-22 | 3.852 | 41,560 | +3,822 | 0.01% | 160,081 |
| 2020-12-23 | 2020-12-21 | 4.061 | 37,738 | +2,388 | 0.01% | 153,259 |
| 2020-12-18 | 2020-12-16 | 4.103 | 35,350 | -4,777 | 0.01% | 145,041 |
| 2020-12-17 | 2020-12-15 | 4.040 | 40,127 | -9,554 | 0.01% | 162,121 |
| 2020-12-16 | 2020-12-14 | 3.998 | 49,681 | +2,866 | 0.01% | 198,641 |
| 2020-12-15 | 2020-12-11 | 3.820 | 46,815 | -17,197 | 0.01% | 178,852 |
| 2020-12-11 | 2020-12-09 | 3.904 | 64,012 | +38,216 | 0.01% | 249,911 |
| 2020-12-04 | 2020-12-02 | 4.208 | 25,796 | +9,554 | 0.01% | 108,541 |
| 2020-11-25 | 2020-11-23 | 4.333 | 16,242 | +3,822 | 0.00% | 70,381 |
| 2020-11-12 | 2020-11-10 | 3.454 | 12,420 | -9,554 | 0.00% | 42,899 |
| 2020-11-11 | 2020-11-09 | 3.412 | 21,974 | +9,554 | 0.00% | 74,979 |
| 2020-09-23 | 2020-09-21 | 3.768 | 12,420 | -18,630 | 0.00% | 46,799 |
| 2020-09-04 | 2020-09-02 | 3.674 | 31,050 | -717 | 0.01% | 114,073 |
| 2020-09-03 | 2020-09-01 | 3.705 | 31,767 | +19,108 | 0.01% | 117,705 |
| 2020-08-25 | 2020-08-21 | 3.653 | 12,659 | -9,554 | 0.00% | 46,242 |
| 2020-08-24 | 2020-08-20 | 3.622 | 22,213 | +9,554 | 0.00% | 80,445 |
| 2020-07-10 | 2020-07-08 | 3.276 | 12,659 | -1,911 | 0.00% | 41,472 |
| 2020-06-24 | 2020-06-22 | 3.244 | 14,570 | -19,108 | 0.00% | 47,269 |
| 2020-06-23 | 2020-06-19 | 3.167 | 33,678 | +19,905 | 0.01% | 106,651 |
| 2020-06-18 | 2020-06-16 | 3.200 | 13,773 | -2,709 | 0.00% | 44,073 |
| 2020-06-17 | 2020-06-15 | 3.145 | 16,482 | +2,709 | 0.00% | 51,830 |
| 2020-06-09 | 2020-06-05 | 3.222 | 13,773 | -5,418 | 0.00% | 44,378 |
| 2020-06-05 | 2020-06-03 | 3.200 | 19,191 | -3,613 | 0.00% | 61,411 |
| 2020-06-03 | 2020-06-01 | 3.189 | 22,804 | -7,225 | 0.00% | 72,720 |
| 2020-06-01 | 2020-05-28 | 3.078 | 30,029 | +8,580 | 0.01% | 92,435 |
| 2020-05-29 | 2020-05-27 | 3.134 | 21,449 | +2,709 | 0.00% | 67,212 |
| 2020-05-28 | 2020-05-26 | 3.156 | 18,740 | -9,031 | 0.00% | 59,138 |
| 2020-05-26 | 2020-05-22 | 3.111 | 27,771 | +9,031 | 0.01% | 86,407 |
| 2020-05-14 | 2020-05-12 | 3.300 | 18,740 | -451 | 0.00% | 61,835 |
| 2020-05-12 | 2020-05-08 | 3.355 | 19,191 | -1,807 | 0.00% | 64,386 |
| 2020-05-08 | 2020-05-06 | 3.300 | 20,998 | -4,515 | 0.00% | 69,286 |
| 2020-05-07 | 2020-05-05 | 3.156 | 25,513 | +2,257 | 0.01% | 80,511 |
| 2020-05-06 | 2020-05-04 | 3.211 | 23,256 | +2,710 | 0.00% | 74,676 |
| 2020-05-05 | 2020-04-29 | 3.311 | 20,546 | -2,258 | 0.00% | 68,022 |
| 2020-05-04 | 2020-04-28 | 3.300 | 22,804 | +2,709 | 0.00% | 75,245 |
| 2020-04-27 | 2020-04-23 | 3.333 | 20,095 | -5,870 | 0.00% | 66,974 |
| 2020-04-24 | 2020-04-22 | 3.333 | 25,965 | +4,967 | 0.01% | 86,538 |
| 2020-04-23 | 2020-04-21 | 3.344 | 20,998 | +2,710 | 0.00% | 70,216 |
| 2020-04-15 | 2020-04-09 | 3.499 | 18,288 | -12,193 | 0.00% | 63,989 |
| 2020-04-14 | 2020-04-08 | 3.410 | 30,481 | -1,806 | 0.01% | 103,952 |
| 2020-03-31 | 2020-03-27 | 3.012 | 32,287 | +1,355 | 0.01% | 97,241 |
| 2020-03-30 | 2020-03-26 | 2.967 | 30,932 | +903 | 0.01% | 91,790 |
| 2020-03-23 | 2020-03-19 | 2.812 | 30,029 | +7,225 | 0.01% | 84,455 |
| 2020-03-19 | 2020-03-17 | 3.023 | 22,804 | +4,967 | 0.00% | 68,933 |
| 2020-03-16 | 2020-03-12 | 3.311 | 17,837 | -2,709 | 0.00% | 59,053 |
| 2020-03-13 | 2020-03-11 | 3.388 | 20,546 | -5,419 | 0.00% | 69,614 |
| 2020-03-04 | 2020-03-02 | 3.576 | 25,965 | -903 | 0.01% | 92,863 |
| 2020-02-28 | 2020-02-26 | 3.532 | 26,868 | -903 | 0.01% | 94,902 |
| 2020-01-30 | 2020-01-24 | 3.720 | 27,771 | +4,064 | 0.01% | 103,319 |
| 2020-01-29 | 2020-01-22 | 3.842 | 23,707 | +9,031 | 0.00% | 91,087 |
| 2020-01-07 | 2020-01-03 | 4.152 | 14,676 | -5,870 | 0.00% | 60,938 |
| 2020-01-03 | 2019-12-31 | 4.030 | 20,546 | -7,677 | 0.00% | 82,809 |
| 2019-12-27 | 2019-12-20 | 3.610 | 28,223 | +903 | 0.01% | 101,876 |
| 2019-12-20 | 2019-12-18 | 3.720 | 27,320 | +5,871 | 0.01% | 101,641 |
| 2019-12-18 | 2019-12-16 | 3.488 | 21,449 | -10,838 | 0.00% | 74,812 |
| 2019-12-13 | 2019-12-11 | 3.355 | 32,287 | +10,838 | 0.01% | 108,323 |
| 2019-07-24 | 2019-07-22 | 3.853 | 21,449 | -10,838 | 0.00% | 82,649 |
| 2019-07-19 | 2019-07-17 | 3.886 | 32,287 | +10,838 | 0.01% | 125,483 |
| 2019-07-08 | 2019-07-04 | 4.053 | 21,449 | -1,355 | 0.00% | 86,924 |
| 2019-06-27 | 2019-06-25 | 3.743 | 22,804 | -10,838 | 0.00% | 85,345 |
| 2019-06-26 | 2019-06-24 | 3.776 | 33,642 | +10,838 | 0.01% | 127,024 |
| 2019-06-21 | 2019-06-19 | 3.809 | 22,804 | -18,063 | 0.00% | 86,860 |
| 2019-06-13 | 2019-06-11 | 4.424 | 40,867 | +3,025 | 0.01% | 180,810 |
| 2019-06-12 | 2019-06-10 | 4.293 | 37,842 | +8,363 | 0.01% | 162,449 |
| 2019-05-30 | 2019-05-28 | 4.329 | 29,479 | -8,363 | 0.01% | 127,605 |
| 2019-05-28 | 2019-05-24 | 4.257 | 37,842 | +8,363 | 0.01% | 161,091 |
| 2019-05-27 | 2019-05-23 | 4.245 | 29,479 | -8,363 | 0.01% | 125,138 |
| 2019-05-22 | 2019-05-20 | 4.353 | 37,842 | +8,363 | 0.01% | 164,711 |
| 2019-05-15 | 2019-05-10 | 4.436 | 29,479 | -16,726 | 0.01% | 130,778 |
| 2019-05-14 | 2019-05-09 | 4.365 | 46,205 | +16,726 | 0.01% | 201,664 |
| 2019-05-10 | 2019-05-08 | 4.532 | 29,479 | -19,234 | 0.01% | 133,598 |
| 2019-05-08 | 2019-05-06 | 4.508 | 48,713 | -14,217 | 0.01% | 219,601 |
| 2019-05-06 | 2019-05-02 | 4.628 | 62,930 | +8,363 | 0.01% | 291,217 |
| 2019-05-02 | 2019-04-29 | 4.795 | 54,567 | +18,398 | 0.01% | 261,651 |
| 2019-04-30 | 2019-04-26 | 4.950 | 36,169 | -16,726 | 0.01% | 179,054 |
| 2019-04-24 | 2019-04-18 | 5.130 | 52,895 | +16,726 | 0.01% | 271,343 |
| 2019-04-23 | 2019-04-17 | 5.214 | 36,169 | +6,690 | 0.01% | 188,569 |
| 2019-04-18 | 2019-04-16 | 5.261 | 29,479 | +8,363 | 0.01% | 155,100 |
| 2019-04-10 | 2019-04-08 | 5.943 | 21,116 | -33,451 | 0.00% | 125,492 |
| 2019-04-09 | 2019-04-04 | 5.764 | 54,567 | +8,781 | 0.01% | 314,503 |
| 2019-04-08 | 2019-04-03 | 5.728 | 45,786 | -16,726 | 0.01% | 262,250 |
| 2019-04-03 | 2019-04-01 | 5.752 | 62,512 | +41,396 | 0.01% | 359,547 |
| 2019-02-14 | 2019-02-12 | 5.799 | 21,116 | -20,907 | 0.00% | 122,462 |
| 2019-02-11 | 2019-02-04 | 5.477 | 42,023 | -1,255 | 0.01% | 230,144 |
| 2019-02-08 | 2019-01-31 | 5.453 | 43,278 | +8,363 | 0.01% | 235,982 |
| 2019-02-01 | 2019-01-30 | 5.345 | 34,915 | +418 | 0.01% | 186,624 |
| 2019-01-30 | 2019-01-28 | 5.405 | 34,497 | +1,255 | 0.01% | 186,452 |
| 2019-01-29 | 2019-01-25 | 5.536 | 33,242 | +10,035 | 0.01% | 184,041 |
| 2019-01-22 | 2019-01-18 | 5.548 | 23,207 | -10,035 | 0.01% | 128,761 |
| 2019-01-16 | 2019-01-14 | 5.381 | 33,242 | -836 | 0.01% | 178,874 |
| 2019-01-15 | 2019-01-11 | 5.429 | 34,078 | +10,035 | 0.01% | 185,002 |
| 2019-01-11 | 2019-01-09 | 5.297 | 24,043 | -418 | 0.01% | 127,362 |
| 2019-01-10 | 2019-01-08 | 5.214 | 24,461 | -418 | 0.01% | 127,529 |
| 2019-01-08 | 2019-01-04 | 5.178 | 24,879 | +418 | 0.01% | 128,816 |
| 2019-01-02 | 2018-12-27 | 5.214 | 24,461 | -418 | 0.01% | 127,529 |
| 2018-12-28 | 2018-12-24 | 5.178 | 24,879 | +418 | 0.01% | 128,816 |
| 2018-12-14 | 2018-12-12 | 5.297 | 24,461 | +1,254 | 0.01% | 129,576 |
| 2018-12-13 | 2018-12-11 | 5.393 | 23,207 | -5,436 | 0.01% | 125,154 |
| 2018-12-03 | 2018-11-29 | 5.465 | 28,643 | +418 | 0.01% | 156,524 |
| 2018-11-23 | 2018-11-21 | 5.764 | 28,225 | -418 | 0.01% | 162,678 |
| 2018-11-15 | 2018-11-13 | 5.788 | 28,643 | +418 | 0.01% | 165,772 |
| 2018-11-13 | 2018-11-09 | 5.692 | 28,225 | -418 | 0.01% | 160,653 |
| 2018-10-23 | 2018-10-19 | 5.393 | 28,643 | +418 | 0.01% | 154,469 |
| 2018-10-19 | 2018-10-16 | 5.357 | 28,225 | -418 | 0.01% | 151,203 |
| 2018-10-16 | 2018-10-12 | 5.333 | 28,643 | +418 | 0.01% | 152,757 |
| 2018-10-12 | 2018-10-10 | 5.584 | 28,225 | -418 | 0.01% | 157,615 |
| 2018-10-11 | 2018-10-09 | 5.572 | 28,643 | -836 | 0.01% | 159,607 |
| 2018-10-10 | 2018-10-08 | 5.465 | 29,479 | -15,471 | 0.01% | 161,093 |
| 2018-10-08 | 2018-10-04 | 5.596 | 44,950 | +16,725 | 0.01% | 251,549 |
| 2018-10-04 | 2018-10-02 | 5.716 | 28,225 | -12,962 | 0.01% | 161,328 |
| 2018-10-03 | 2018-09-28 | 5.692 | 41,187 | +2,091 | 0.01% | 234,431 |
| 2018-09-26 | 2018-09-21 | 5.740 | 39,096 | -2,509 | 0.01% | 224,399 |
| 2018-09-24 | 2018-09-20 | 5.752 | 41,605 | +14,217 | 0.01% | 239,297 |
| 2018-09-19 | 2018-09-17 | 5.548 | 27,388 | -8,363 | 0.01% | 151,959 |
| 2018-09-18 | 2018-09-14 | 5.632 | 35,751 | +2,509 | 0.01% | 201,352 |
| 2018-09-17 | 2018-09-13 | 5.740 | 33,242 | +8,363 | 0.01% | 190,799 |
| 2018-08-21 | 2018-08-17 | 7.055 | 24,879 | -1,255 | 0.01% | 175,522 |
| 2018-08-16 | 2018-08-14 | 7.294 | 26,134 | -2,509 | 0.01% | 190,626 |
| 2018-08-15 | 2018-08-13 | 7.653 | 28,643 | -3,345 | 0.01% | 219,203 |
| 2018-08-10 | 2018-08-08 | 7.784 | 31,988 | +12,335 | 0.01% | 249,009 |
| 2018-08-09 | 2018-08-07 | 7.725 | 19,653 | +1,673 | 0.01% | 151,813 |
| 2018-07-16 | 2018-07-12 | 7.629 | 17,980 | +4,181 | 0.01% | 137,170 |
| 2018-07-13 | 2018-07-11 | 7.521 | 13,799 | -6,690 | 0.00% | 103,788 |
| 2018-07-04 | 2018-06-29 | 7.773 | 20,489 | -8,363 | 0.01% | 159,251 |
| 2018-06-25 | 2018-06-21 | 8.119 | 28,852 | +8,363 | 0.01% | 234,257 |
| 2018-06-22 | 2018-06-20 | 8.311 | 20,489 | -2,509 | 0.01% | 170,276 |
| 2018-06-21 | 2018-06-19 | 8.454 | 22,998 | -1,672 | 0.01% | 194,427 |
| 2018-06-15 | 2018-06-13 | 23.395 | 24,670 | +10,783 | 0.01% | 577,156 |
| 2018-06-14 | 2018-06-12 | 23.739 | 13,887 | -1,048 | 0.01% | 329,657 |
| 2018-06-12 | 2018-06-08 | 23.281 | 14,935 | +4,192 | 0.01% | 347,695 |
| 2018-06-08 | 2018-06-06 | 23.662 | 10,743 | -6,288 | 0.01% | 254,203 |
| 2018-06-07 | 2018-06-05 | 23.471 | 17,031 | -1,572 | 0.01% | 399,741 |
| 2018-06-06 | 2018-06-04 | 22.861 | 18,603 | -2,621 | 0.01% | 425,279 |
| 2018-06-05 | 2018-06-01 | 22.937 | 21,224 | +2,096 | 0.01% | 486,817 |
| 2018-06-04 | 2018-05-31 | 22.326 | 19,128 | +1,049 | 0.01% | 427,060 |
| 2018-06-01 | 2018-05-30 | 23.242 | 18,079 | +3,668 | 0.01% | 420,200 |
| 2018-05-31 | 2018-05-29 | 23.968 | 14,411 | -7,337 | 0.01% | 345,396 |
| 2018-05-23 | 2018-05-18 | 24.616 | 21,748 | -2,096 | 0.01% | 535,356 |
| 2018-05-21 | 2018-05-17 | 23.853 | 23,844 | -524 | 0.01% | 568,752 |
| 2018-05-16 | 2018-05-14 | 24.044 | 24,368 | +2,096 | 0.01% | 585,901 |
| 2018-05-14 | 2018-05-10 | 23.968 | 22,272 | +11,005 | 0.01% | 533,805 |
| 2018-05-11 | 2018-05-09 | 23.548 | 11,267 | -5,240 | 0.01% | 265,312 |
| 2018-05-09 | 2018-05-07 | 23.128 | 16,507 | -5,241 | 0.01% | 381,773 |
| 2018-05-04 | 2018-05-02 | 22.517 | 21,748 | +10,481 | 0.01% | 489,706 |
| 2018-05-03 | 2018-04-30 | 22.899 | 11,267 | +2,620 | 0.01% | 258,002 |
| 2018-04-30 | 2018-04-26 | 24.158 | 8,647 | +2,096 | 0.00% | 208,897 |
| 2018-04-19 | 2018-04-17 | 23.929 | 6,551 | +1,573 | 0.00% | 156,761 |
| 2018-04-17 | 2018-04-13 | 25.112 | 4,978 | +1,572 | 0.00% | 125,010 |
| 2018-03-16 | 2018-03-14 | 27.326 | 3,406 | -1,572 | 0.00% | 93,073 |
| 2018-03-14 | 2018-03-12 | 27.135 | 4,978 | +1,572 | 0.00% | 135,079 |
| 2018-03-07 | 2018-03-05 | 24.922 | 3,406 | -1,834 | 0.00% | 84,883 |
| 2018-03-05 | 2018-03-01 | 26.181 | 5,240 | +262 | 0.00% | 137,189 |
| 2018-02-26 | 2018-02-22 | 25.380 | 4,978 | +1,572 | 0.00% | 126,340 |
| 2018-02-23 | 2018-02-21 | 25.723 | 3,406 | -1,572 | 0.00% | 87,613 |
| 2018-02-21 | 2018-02-15 | 24.807 | 4,978 | +1,572 | 0.00% | 123,490 |
| 2018-02-09 | 2018-02-07 | 25.074 | 3,406 | -2,620 | 0.00% | 85,403 |
| 2017-12-12 | 2017-12-08 | 24.197 | 6,026 | -1,835 | 0.00% | 145,808 |
| 2017-12-01 | 2017-11-29 | 25.570 | 7,861 | +1,835 | 0.00% | 201,009 |
| 2017-11-24 | 2017-11-22 | 25.151 | 6,026 | -787 | 0.00% | 151,558 |
| 2017-11-22 | 2017-11-20 | 23.815 | 6,813 | -3,406 | 0.00% | 162,251 |
| 2017-11-21 | 2017-11-17 | 23.281 | 10,219 | +1,572 | 0.01% | 237,904 |
| 2017-11-14 | 2017-11-10 | 26.105 | 8,647 | +2,621 | 0.00% | 225,728 |
| 2017-11-09 | 2017-11-07 | 25.227 | 6,026 | -1,573 | 0.00% | 152,018 |
| 2017-11-08 | 2017-11-06 | 25.838 | 7,599 | +1,573 | 0.00% | 196,340 |
| 2017-10-30 | 2017-10-26 | 26.715 | 6,026 | -1,049 | 0.00% | 160,987 |
| 2017-10-26 | 2017-10-24 | 26.754 | 7,075 | +1,049 | 0.00% | 189,282 |
| 2017-10-23 | 2017-10-19 | 26.143 | 6,026 | -1,573 | 0.00% | 157,537 |
| 2017-10-17 | 2017-10-13 | 28.357 | 7,599 | +1,573 | 0.00% | 215,481 |
| 2017-10-16 | 2017-10-12 | 28.433 | 6,026 | -5,241 | 0.00% | 171,336 |
| 2017-10-13 | 2017-10-11 | 28.433 | 11,267 | -2,620 | 0.01% | 320,353 |
| 2017-10-11 | 2017-10-09 | 29.349 | 13,887 | +4,978 | 0.01% | 407,567 |
| 2017-10-09 | 2017-10-04 | 29.120 | 8,909 | +2,883 | 0.00% | 259,428 |
| 2017-09-28 | 2017-09-26 | 27.173 | 6,026 | -2,359 | 0.00% | 163,747 |
| 2017-09-26 | 2017-09-22 | 28.547 | 8,385 | +3,145 | 0.00% | 239,369 |
| 2017-09-25 | 2017-09-21 | 29.120 | 5,240 | -524 | 0.00% | 152,588 |
| 2017-09-22 | 2017-09-20 | 27.937 | 5,764 | -2,621 | 0.00% | 161,027 |
| 2017-09-19 | 2017-09-15 | 26.792 | 8,385 | +786 | 0.00% | 224,649 |
| 2017-09-15 | 2017-09-13 | 27.975 | 7,599 | -2,620 | 0.00% | 212,581 |
| 2017-09-13 | 2017-09-11 | 24.845 | 10,219 | -2,358 | 0.01% | 253,895 |
| 2017-09-12 | 2017-09-08 | 24.120 | 12,577 | +1,048 | 0.01% | 303,360 |
| 2017-09-11 | 2017-09-07 | 24.273 | 11,529 | +1,310 | 0.01% | 279,842 |
| 2017-09-06 | 2017-09-04 | 23.242 | 10,219 | +7,599 | 0.01% | 237,514 |
| 2017-08-25 | 2017-08-22 | 22.059 | 2,620 | -2,620 | 0.00% | 57,795 |
| 2017-08-21 | 2017-08-17 | 21.945 | 5,240 | +2,620 | 0.00% | 114,991 |
| 2017-07-21 | 2017-07-19 | 21.754 | 2,620 | -7,861 | 0.00% | 56,995 |
| 2017-07-20 | 2017-07-18 | 20.762 | 10,481 | +2,620 | 0.01% | 217,603 |
| 2017-07-18 | 2017-07-14 | 21.487 | 7,861 | +5,241 | 0.00% | 168,908 |
| 2017-07-17 | 2017-07-13 | 22.288 | 2,620 | -262 | 0.00% | 58,395 |
| 2017-07-12 | 2017-07-10 | 21.792 | 2,882 | +262 | 0.00% | 62,805 |
| 2017-06-28 | 2017-06-26 | 18.357 | 2,620 | -6,813 | 0.00% | 48,096 |
| 2017-06-22 | 2017-06-20 | 17.594 | 9,433 | -5,240 | 0.01% | 165,964 |
| 2017-06-15 | 2017-06-13 | 18.491 | 14,673 | -4,193 | 0.01% | 271,317 |
| 2017-06-12 | 2017-06-08 | 18.243 | 18,866 | -262 | 0.01% | 344,169 |
| 2017-06-08 | 2017-06-06 | 17.575 | 19,128 | -1,310 | 0.01% | 336,173 |
| 2017-06-07 | 2017-06-05 | 17.747 | 20,438 | -15,721 | 0.01% | 362,706 |
| 2017-06-05 | 2017-06-01 | 17.537 | 36,159 | -2,096 | 0.02% | 634,112 |
| 2017-06-02 | 2017-05-31 | 17.289 | 38,255 | +3,144 | 0.02% | 661,379 |
| 2017-05-24 | 2017-05-22 | 16.773 | 35,111 | +1,310 | 0.02% | 588,933 |
| 2017-05-17 | 2017-05-15 | 16.850 | 33,801 | +2,621 | 0.02% | 569,540 |
| 2017-05-10 | 2017-05-08 | 16.716 | 31,180 | -3,145 | 0.02% | 521,212 |
| 2017-05-08 | 2017-05-04 | 16.945 | 34,325 | -1,048 | 0.02% | 581,644 |
| 2017-05-04 | 2017-04-28 | 17.079 | 35,373 | +2,096 | 0.02% | 604,128 |
| 2017-05-02 | 2017-04-27 | 16.964 | 33,277 | -1,572 | 0.02% | 564,521 |
| 2017-04-28 | 2017-04-26 | 17.212 | 34,849 | -5,764 | 0.02% | 599,834 |
| 2017-04-26 | 2017-04-24 | 20.262 | 40,613 | +14,411 | 0.02% | 822,894 |
| 2017-04-25 | 2017-04-21 | 20.036 | 26,202 | +5,701 | 0.01% | 524,996 |
| 2017-04-21 | 2017-04-19 | 19.709 | 20,501 | +6,834 | 0.01% | 404,048 |
| 2017-04-20 | 2017-04-18 | 20.303 | 13,667 | +3,905 | 0.01% | 277,478 |
| 2017-04-19 | 2017-04-13 | 20.528 | 9,762 | -3,417 | 0.01% | 200,396 |
| 2017-04-18 | 2017-04-12 | 20.487 | 13,179 | +1,952 | 0.01% | 270,001 |
| 2017-04-12 | 2017-04-10 | 20.180 | 11,227 | -2,440 | 0.01% | 226,560 |
| 2017-03-30 | 2017-03-28 | 19.463 | 13,667 | -1,953 | 0.01% | 265,999 |
| 2017-03-28 | 2017-03-24 | 19.995 | 15,620 | +1,953 | 0.01% | 312,330 |
| 2017-03-22 | 2017-03-20 | 19.873 | 13,667 | +4,881 | 0.01% | 271,598 |
| 2017-03-21 | 2017-03-17 | 20.180 | 8,786 | -976 | 0.01% | 177,300 |
| 2017-03-20 | 2017-03-16 | 20.282 | 9,762 | -1,953 | 0.01% | 197,996 |
| 2017-03-17 | 2017-03-15 | 19.586 | 11,715 | +1,953 | 0.01% | 229,447 |
| 2017-03-14 | 2017-03-10 | 19.852 | 9,762 | -976 | 0.01% | 193,796 |
| 2017-03-10 | 2017-03-08 | 20.692 | 10,738 | +1,952 | 0.01% | 222,191 |
| 2017-03-03 | 2017-03-01 | 21.225 | 8,786 | -1,464 | 0.01% | 186,480 |
| 2017-02-28 | 2017-02-24 | 20.733 | 10,250 | -977 | 0.01% | 212,514 |
| 2017-02-27 | 2017-02-23 | 21.348 | 11,227 | +2,441 | 0.01% | 239,670 |
| 2017-02-24 | 2017-02-22 | 21.634 | 8,786 | -1,464 | 0.01% | 190,080 |
| 2017-02-23 | 2017-02-21 | 20.692 | 10,250 | +1,464 | 0.01% | 212,094 |
| 2017-02-22 | 2017-02-20 | 20.528 | 8,786 | -4,149 | 0.01% | 180,360 |
| 2017-02-20 | 2017-02-16 | 19.422 | 12,935 | +4,149 | 0.01% | 251,222 |
| 2017-02-01 | 2017-01-25 | 17.947 | 8,786 | -976 | 0.01% | 157,680 |
| 2017-01-26 | 2017-01-24 | 18.234 | 9,762 | +976 | 0.01% | 177,996 |
| 2017-01-23 | 2017-01-19 | 17.127 | 8,786 | -488 | 0.01% | 150,480 |
| 2017-01-19 | 2017-01-17 | 16.759 | 9,274 | -1,708 | 0.01% | 155,419 |
| 2017-01-18 | 2017-01-16 | 16.554 | 10,982 | -1,709 | 0.01% | 181,792 |
| 2017-01-17 | 2017-01-13 | 16.840 | 12,691 | +3,905 | 0.01% | 213,722 |
| 2017-01-12 | 2017-01-10 | 17.373 | 8,786 | -2,685 | 0.01% | 152,640 |
| 2017-01-10 | 2017-01-06 | 16.881 | 11,471 | -2,440 | 0.01% | 193,647 |
| 2017-01-09 | 2017-01-05 | 16.963 | 13,911 | -1,953 | 0.01% | 235,978 |
| 2017-01-05 | 2017-01-03 | 16.759 | 15,864 | +3,905 | 0.01% | 265,857 |
| 2017-01-03 | 2016-12-29 | 16.123 | 11,959 | -2,196 | 0.01% | 192,820 |
| 2016-12-30 | 2016-12-28 | 16.144 | 14,155 | -732 | 0.01% | 228,517 |
| 2016-12-28 | 2016-12-22 | 16.226 | 14,887 | -1,953 | 0.01% | 241,554 |
| 2016-12-23 | 2016-12-21 | 16.656 | 16,840 | +2,197 | 0.01% | 280,488 |
| 2016-12-19 | 2016-12-15 | 16.000 | 14,643 | -244 | 0.01% | 234,295 |
| 2016-12-16 | 2016-12-14 | 16.144 | 14,887 | -1,709 | 0.01% | 240,334 |
| 2016-12-15 | 2016-12-13 | 15.980 | 16,596 | -244 | 0.01% | 265,204 |
| 2016-12-14 | 2016-12-12 | 15.632 | 16,840 | -244 | 0.01% | 263,238 |
| 2016-12-09 | 2016-12-07 | 16.185 | 17,084 | +5,125 | 0.01% | 276,503 |
| 2016-12-08 | 2016-12-06 | 16.390 | 11,959 | -15,131 | 0.01% | 196,005 |
| 2016-12-07 | 2016-12-05 | 16.082 | 27,090 | +4,393 | 0.02% | 435,673 |
| 2016-12-05 | 2016-12-01 | 15.919 | 22,697 | -732 | 0.01% | 361,303 |
| 2016-12-02 | 2016-11-30 | 15.775 | 23,429 | +6,833 | 0.01% | 369,596 |
| 2016-12-01 | 2016-11-29 | 15.652 | 16,596 | +2,441 | 0.01% | 259,764 |
| 2016-11-30 | 2016-11-28 | 16.021 | 14,155 | -8,786 | 0.01% | 226,777 |
| 2016-11-29 | 2016-11-25 | 14.853 | 22,941 | -10,739 | 0.01% | 340,748 |
| 2016-11-28 | 2016-11-24 | 14.566 | 33,680 | +10,495 | 0.02% | 490,596 |
| 2016-11-24 | 2016-11-22 | 14.300 | 23,185 | -1,465 | 0.01% | 331,547 |
| 2016-11-22 | 2016-11-18 | 14.075 | 24,650 | +1,709 | 0.01% | 346,941 |
| 2016-11-21 | 2016-11-17 | 13.890 | 22,941 | +488 | 0.01% | 318,658 |
| 2016-11-16 | 2016-11-14 | 13.911 | 22,453 | -2,685 | 0.01% | 312,339 |
| 2016-11-15 | 2016-11-11 | 14.341 | 25,138 | +7,810 | 0.01% | 360,505 |
| 2016-11-14 | 2016-11-10 | 14.730 | 17,328 | -2,929 | 0.01% | 255,246 |
| 2016-11-11 | 2016-11-09 | 13.829 | 20,257 | -976 | 0.01% | 280,131 |
| 2016-11-09 | 2016-11-07 | 13.706 | 21,233 | +976 | 0.01% | 291,018 |
| 2016-11-08 | 2016-11-04 | 13.767 | 20,257 | +1,221 | 0.01% | 278,886 |
| 2016-11-07 | 2016-11-03 | 13.706 | 19,036 | +3,172 | 0.01% | 260,906 |
| 2016-11-03 | 2016-11-01 | 14.157 | 15,864 | -3,904 | 0.01% | 224,581 |
| 2016-11-02 | 2016-10-31 | 13.726 | 19,768 | +488 | 0.01% | 271,344 |
| 2016-11-01 | 2016-10-28 | 14.034 | 19,280 | +3,416 | 0.01% | 270,570 |
| 2016-10-31 | 2016-10-27 | 14.566 | 15,864 | -2,440 | 0.01% | 231,081 |
| 2016-10-28 | 2016-10-26 | 14.915 | 18,304 | -244 | 0.01% | 272,998 |
| 2016-10-25 | 2016-10-20 | 16.287 | 18,548 | -4,881 | 0.01% | 302,097 |
| 2016-10-20 | 2016-10-18 | 15.693 | 23,429 | +7,565 | 0.01% | 367,676 |
| 2016-10-19 | 2016-10-17 | 15.447 | 15,864 | -2,684 | 0.01% | 245,057 |
| 2016-10-18 | 2016-10-14 | 14.997 | 18,548 | +2,928 | 0.01% | 278,157 |
| 2016-10-17 | 2016-10-13 | 14.915 | 15,620 | -3,172 | 0.01% | 232,967 |
| 2016-10-14 | 2016-10-12 | 15.161 | 18,792 | -17,084 | 0.01% | 284,897 |
| 2016-10-13 | 2016-10-11 | 15.120 | 35,876 | +7,322 | 0.02% | 542,429 |
| 2016-10-05 | 2016-10-03 | 15.796 | 28,554 | +2,684 | 0.02% | 451,028 |
| 2016-10-04 | 2016-09-30 | 15.734 | 25,870 | -2,440 | 0.02% | 407,043 |
| 2016-09-30 | 2016-09-28 | 15.283 | 28,310 | -244 | 0.02% | 432,674 |
| 2016-09-29 | 2016-09-27 | 15.181 | 28,554 | -3,905 | 0.02% | 433,479 |
| 2016-09-27 | 2016-09-23 | 15.406 | 32,459 | +13,179 | 0.02% | 500,075 |
| 2016-09-26 | 2016-09-22 | 15.468 | 19,280 | +2,928 | 0.01% | 298,220 |
| 2016-09-23 | 2016-09-21 | 15.468 | 16,352 | -2,928 | 0.01% | 252,930 |
| 2016-09-21 | 2016-09-19 | 15.427 | 19,280 | -244 | 0.01% | 297,430 |
| 2016-09-09 | 2016-09-07 | 15.120 | 19,524 | +2,928 | 0.01% | 295,194 |
| 2016-09-08 | 2016-09-06 | 15.304 | 16,596 | -3,172 | 0.01% | 253,984 |
| 2016-09-07 | 2016-09-05 | 14.382 | 19,768 | -1,709 | 0.01% | 284,304 |
| 2016-09-06 | 2016-09-02 | 13.767 | 21,477 | -3,173 | 0.01% | 295,682 |
| 2016-09-02 | 2016-08-31 | 13.972 | 24,650 | +3,417 | 0.01% | 344,416 |
| 2016-08-30 | 2016-08-26 | 13.542 | 21,233 | -976 | 0.01% | 287,538 |
| 2016-08-29 | 2016-08-25 | 13.624 | 22,209 | +1,464 | 0.01% | 302,575 |
| 2016-08-26 | 2016-08-24 | 13.870 | 20,745 | +3,905 | 0.01% | 287,730 |
| 2016-08-25 | 2016-08-23 | 14.034 | 16,840 | +2,929 | 0.01% | 236,328 |
| 2016-08-22 | 2016-08-18 | 14.218 | 13,911 | +4,881 | 0.01% | 197,788 |
| 2016-08-19 | 2016-08-17 | 14.116 | 9,030 | -2,441 | 0.01% | 127,465 |
| 2016-08-18 | 2016-08-16 | 14.423 | 11,471 | +2,441 | 0.01% | 165,446 |
| 2016-08-16 | 2016-08-12 | 14.505 | 9,030 | -5,369 | 0.01% | 130,980 |
| 2016-08-15 | 2016-08-11 | 14.402 | 14,399 | +5,369 | 0.01% | 207,382 |
| 2016-08-11 | 2016-08-09 | 14.587 | 9,030 | -3,417 | 0.01% | 131,720 |
| 2016-08-08 | 2016-08-04 | 13.440 | 12,447 | -732 | 0.01% | 167,283 |
| 2016-08-05 | 2016-08-03 | 13.481 | 13,179 | -7,322 | 0.01% | 177,660 |
| 2016-08-04 | 2016-08-01 | 13.624 | 20,501 | -3,172 | 0.01% | 279,305 |
| 2016-08-03 | 2016-07-29 | 13.317 | 23,673 | +1,220 | 0.01% | 315,246 |
| 2016-08-01 | 2016-07-28 | 13.972 | 22,453 | +1,952 | 0.01% | 313,719 |
| 2016-07-29 | 2016-07-27 | 13.399 | 20,501 | -5,613 | 0.01% | 274,685 |
| 2016-07-28 | 2016-07-26 | 13.563 | 26,114 | -1,464 | 0.02% | 354,172 |
| 2016-07-25 | 2016-07-21 | 13.563 | 27,578 | +3,417 | 0.02% | 374,027 |
| 2016-07-22 | 2016-07-20 | 13.685 | 24,161 | +1,464 | 0.01% | 330,654 |
| 2016-07-20 | 2016-07-18 | 13.501 | 22,697 | +732 | 0.01% | 306,434 |
| 2016-07-18 | 2016-07-14 | 13.091 | 21,965 | +976 | 0.01% | 287,551 |
| 2016-07-13 | 2016-07-11 | 12.579 | 20,989 | -1,952 | 0.01% | 264,023 |
| 2016-07-12 | 2016-07-08 | 11.616 | 22,941 | +244 | 0.01% | 266,488 |
| 2016-07-07 | 2016-07-05 | 11.739 | 22,697 | +3,905 | 0.01% | 266,444 |
| 2016-07-06 | 2016-07-04 | 11.739 | 18,792 | -6,346 | 0.01% | 220,602 |
| 2016-06-30 | 2016-06-28 | 11.104 | 25,138 | +977 | 0.01% | 279,134 |
| 2016-06-29 | 2016-06-27 | 10.879 | 24,161 | -15,132 | 0.01% | 262,840 |
| 2016-06-28 | 2016-06-24 | 10.735 | 39,293 | -1,952 | 0.02% | 421,822 |
| 2016-06-27 | 2016-06-23 | 11.534 | 41,245 | -8,054 | 0.02% | 475,732 |
| 2016-06-24 | 2016-06-22 | 11.719 | 49,299 | +5,613 | 0.03% | 577,719 |
| 2016-06-23 | 2016-06-21 | 11.493 | 43,686 | -2,684 | 0.03% | 502,097 |
| 2016-06-14 | 2016-06-10 | 10.940 | 46,370 | -2,929 | 0.03% | 507,295 |
| 2016-06-13 | 2016-06-08 | 11.309 | 49,299 | -1,953 | 0.03% | 557,519 |
| 2016-06-07 | 2016-06-03 | 11.555 | 51,252 | -976 | 0.03% | 592,205 |
| 2016-06-03 | 2016-06-01 | 11.452 | 52,228 | -1,220 | 0.03% | 598,133 |
| 2016-06-02 | 2016-05-31 | 11.145 | 53,448 | +1,220 | 0.03% | 595,680 |
| 2016-06-01 | 2016-05-30 | 11.043 | 52,228 | +732 | 0.03% | 576,733 |
| 2016-05-31 | 2016-05-27 | 10.797 | 51,496 | +5,370 | 0.03% | 555,989 |
| 2016-05-30 | 2016-05-26 | 10.653 | 46,126 | +4,149 | 0.03% | 491,396 |
| 2016-05-25 | 2016-05-23 | 10.469 | 41,977 | -8,542 | 0.02% | 439,455 |
| 2016-05-24 | 2016-05-20 | 10.367 | 50,519 | +8,542 | 0.03% | 523,706 |
| 2016-05-23 | 2016-05-19 | 11.908 | 41,977 | -9,275 | 0.02% | 499,856 |
| 2016-05-20 | 2016-05-18 | 11.754 | 51,252 | +3,372 | 0.03% | 602,434 |
| 2016-05-19 | 2016-05-17 | 11.864 | 47,880 | -1,368 | 0.03% | 568,048 |
| 2016-05-17 | 2016-05-13 | 11.732 | 49,248 | -912 | 0.03% | 577,798 |
| 2016-05-16 | 2016-05-12 | 11.930 | 50,160 | +2,052 | 0.03% | 598,398 |
| 2016-05-13 | 2016-05-11 | 11.886 | 48,108 | +1,368 | 0.03% | 571,808 |
| 2016-05-11 | 2016-05-09 | 12.127 | 46,740 | -1,368 | 0.03% | 566,823 |
| 2016-05-10 | 2016-05-06 | 12.610 | 48,108 | -7,296 | 0.03% | 606,623 |
| 2016-05-05 | 2016-05-03 | 13.399 | 55,404 | +1,140 | 0.03% | 742,362 |
| 2016-05-04 | 2016-04-29 | 13.399 | 54,264 | +1,140 | 0.03% | 727,087 |
| 2016-05-03 | 2016-04-28 | 13.267 | 53,124 | -13,452 | 0.03% | 704,823 |
| 2016-04-29 | 2016-04-27 | 13.267 | 66,576 | +1,824 | 0.04% | 883,297 |
| 2016-04-28 | 2016-04-26 | 13.311 | 64,752 | +456 | 0.04% | 861,937 |
| 2016-04-27 | 2016-04-25 | 13.333 | 64,296 | -912 | 0.04% | 857,277 |
| 2016-04-26 | 2016-04-22 | 13.267 | 65,208 | +4,788 | 0.04% | 865,147 |
| 2016-04-25 | 2016-04-21 | 13.662 | 60,420 | +5,928 | 0.04% | 825,472 |
| 2016-04-22 | 2016-04-20 | 13.816 | 54,492 | -3,420 | 0.03% | 752,847 |
| 2016-04-21 | 2016-04-19 | 14.254 | 57,912 | +10,260 | 0.04% | 825,497 |
| 2016-04-18 | 2016-04-14 | 14.671 | 47,652 | -5,244 | 0.03% | 699,103 |
| 2016-04-14 | 2016-04-12 | 14.671 | 52,896 | +24,168 | 0.03% | 776,037 |
| 2016-04-12 | 2016-04-08 | 14.232 | 28,728 | -228 | 0.02% | 408,869 |
| 2016-04-11 | 2016-04-07 | 14.079 | 28,956 | +15,504 | 0.02% | 407,669 |
| 2016-03-22 | 2016-03-18 | 12.588 | 13,452 | -9,120 | 0.01% | 169,329 |
| 2016-03-21 | 2016-03-17 | 12.039 | 22,572 | +9,120 | 0.01% | 271,754 |
| 2016-02-01 | 2016-01-28 | 10.351 | 13,452 | -3,648 | 0.01% | 139,240 |
| 2016-01-29 | 2016-01-27 | 10.439 | 17,100 | +3,648 | 0.01% | 178,499 |
| 2015-11-27 | 2015-11-25 | 11.886 | 13,452 | -4,560 | 0.01% | 159,889 |
| 2015-11-26 | 2015-11-24 | 11.601 | 18,012 | +4,560 | 0.01% | 208,954 |
| 2015-11-23 | 2015-11-19 | 11.184 | 13,452 | -2,280 | 0.01% | 150,449 |
| 2015-10-26 | 2015-10-22 | 9.101 | 15,732 | -3,192 | 0.01% | 143,175 |
| 2015-08-07 | 2015-08-05 | 8.399 | 18,924 | -1,140 | 0.01% | 158,944 |
| 2015-07-27 | 2015-07-23 | 9.057 | 20,064 | +1,140 | 0.01% | 181,719 |
| 2015-07-03 | 2015-06-30 | 10.263 | 18,924 | +2,280 | 0.01% | 194,219 |
| 2015-06-09 | 2015-06-05 | 13.180 | 16,644 | +4,560 | 0.01% | 219,364 |
| 2015-06-05 | 2015-06-03 | 13.311 | 12,084 | -3,648 | 0.01% | 160,854 |
| 2015-06-04 | 2015-06-02 | 13.399 | 15,732 | -4,560 | 0.01% | 210,794 |
| 2015-06-03 | 2015-06-01 | 13.553 | 20,292 | -912 | 0.01% | 275,009 |
| 2015-05-19 | 2015-05-15 | 13.672 | 21,204 | +627 | 0.01% | 289,904 |
| 2015-05-15 | 2015-05-13 | 13.311 | 20,577 | -7,965 | 0.01% | 273,891 |
| 2015-05-14 | 2015-05-12 | 13.559 | 28,542 | +8,850 | 0.02% | 387,005 |
| 2015-05-13 | 2015-05-11 | 13.469 | 19,692 | +7,966 | 0.01% | 265,226 |
| 2015-04-16 | 2015-04-14 | 13.288 | 11,726 | +1,327 | 0.01% | 155,814 |
| 2015-04-14 | 2015-04-10 | 13.085 | 10,399 | -1,991 | 0.01% | 136,066 |
| 2015-04-10 | 2015-04-08 | 12.316 | 12,390 | -4,868 | 0.01% | 152,598 |
| 2015-04-09 | 2015-04-02 | 10.305 | 17,258 | +1,992 | 0.01% | 177,843 |
| 2015-03-25 | 2015-03-23 | 9.808 | 15,266 | -43,366 | 0.01% | 149,725 |
| 2015-03-24 | 2015-03-20 | 9.469 | 58,632 | +43,366 | 0.04% | 555,174 |
| 2015-03-23 | 2015-03-19 | 8.904 | 15,266 | -13,276 | 0.01% | 135,926 |
| 2015-03-20 | 2015-03-18 | 8.859 | 28,542 | +13,276 | 0.02% | 252,843 |
| 2015-02-11 | 2015-02-09 | 8.113 | 15,266 | +3,097 | 0.01% | 123,851 |
| 2015-01-06 | 2015-01-02 | 8.339 | 12,169 | -4,425 | 0.01% | 101,476 |
| 2015-01-05 | 2014-12-31 | 8.316 | 16,594 | +4,425 | 0.01% | 138,000 |
| 2014-12-16 | 2014-12-12 | 8.768 | 12,169 | -2,434 | 0.01% | 106,701 |
| 2014-12-15 | 2014-12-11 | 8.542 | 14,603 | +2,434 | 0.01% | 124,743 |
| 2014-11-26 | 2014-11-24 | 8.497 | 12,169 | -2,212 | 0.01% | 103,401 |
| 2014-11-25 | 2014-11-21 | 8.407 | 14,381 | +2,212 | 0.01% | 120,896 |
| 2014-11-19 | 2014-11-17 | 8.700 | 12,169 | -885 | 0.01% | 105,876 |
| 2014-11-14 | 2014-11-12 | 8.768 | 13,054 | -4,425 | 0.01% | 114,461 |
| 2014-10-30 | 2014-10-28 | 7.774 | 17,479 | +885 | 0.01% | 135,880 |
| 2014-10-13 | 2014-10-09 | 8.655 | 16,594 | -9,735 | 0.01% | 143,625 |
| 2014-09-19 | 2014-09-17 | 8.587 | 26,329 | -4,425 | 0.02% | 226,099 |
| 2014-09-01 | 2014-08-28 | 7.932 | 30,754 | -6,195 | 0.02% | 243,944 |
| 2014-08-29 | 2014-08-27 | 8.497 | 36,949 | -8,850 | 0.02% | 313,958 |
| 2014-08-28 | 2014-08-26 | 8.565 | 45,799 | +8,407 | 0.03% | 392,262 |
| 2014-08-22 | 2014-08-20 | 8.542 | 37,392 | +5,753 | 0.02% | 319,412 |
| 2014-08-21 | 2014-08-19 | 8.474 | 31,639 | +3,540 | 0.02% | 268,123 |
| 2014-08-18 | 2014-08-14 | 8.723 | 28,099 | +3,982 | 0.02% | 245,109 |
| 2014-08-06 | 2014-08-04 | 8.339 | 24,117 | -3,540 | 0.02% | 201,108 |
| 2014-08-05 | 2014-08-01 | 8.158 | 27,657 | +3,540 | 0.02% | 225,628 |
| 2014-08-04 | 2014-07-31 | 8.316 | 24,117 | +4,425 | 0.02% | 200,563 |
| 2014-07-28 | 2014-07-24 | 7.955 | 19,692 | +2,656 | 0.01% | 156,644 |
| 2014-07-25 | 2014-07-23 | 7.887 | 17,036 | -6,638 | 0.01% | 134,361 |
| 2014-07-21 | 2014-07-17 | 7.729 | 23,674 | +4,425 | 0.02% | 182,969 |
| 2014-07-18 | 2014-07-16 | 7.819 | 19,249 | -4,425 | 0.01% | 150,510 |
| 2014-07-16 | 2014-07-14 | 7.661 | 23,674 | +4,425 | 0.02% | 181,364 |
| 2014-07-14 | 2014-07-10 | 7.797 | 19,249 | -4,425 | 0.01% | 150,075 |
| 2014-07-09 | 2014-07-07 | 7.797 | 23,674 | -1,549 | 0.02% | 184,574 |
| 2014-07-04 | 2014-07-02 | 7.774 | 25,223 | -4,425 | 0.02% | 196,081 |
| 2014-07-03 | 2014-06-30 | 7.593 | 29,648 | -5,310 | 0.02% | 225,121 |
| 2014-07-02 | 2014-06-27 | 7.435 | 34,958 | +4,425 | 0.02% | 259,910 |
| 2014-06-19 | 2014-06-17 | 7.480 | 30,533 | +4,425 | 0.02% | 228,391 |
| 2014-06-18 | 2014-06-16 | 7.638 | 26,108 | +1,328 | 0.02% | 199,421 |
| 2014-06-17 | 2014-06-13 | 7.616 | 24,780 | +1,548 | 0.02% | 188,717 |
| 2014-06-13 | 2014-06-11 | 7.616 | 23,232 | +1,770 | 0.01% | 176,928 |
| 2014-06-11 | 2014-06-09 | 7.141 | 21,462 | +2,213 | 0.01% | 153,263 |
| 2014-06-10 | 2014-06-06 | 7.096 | 19,249 | -1,328 | 0.01% | 136,590 |
| 2014-05-23 | 2014-05-21 | 7.073 | 20,577 | -7,522 | 0.01% | 145,548 |
| 2014-05-20 | 2014-05-16 | 7.006 | 28,099 | +4,425 | 0.02% | 196,849 |
| 2014-05-16 | 2014-05-14 | 7.028 | 23,674 | -4,646 | 0.02% | 166,384 |
| 2014-05-15 | 2014-05-13 | 6.960 | 28,320 | +1,327 | 0.02% | 197,117 |
| 2014-05-14 | 2014-05-12 | 8.889 | 26,993 | -1,327 | 0.02% | 239,935 |
| 2014-05-13 | 2014-05-09 | 8.737 | 28,320 | +3,048 | 0.02% | 247,427 |
| 2014-05-12 | 2014-05-08 | 8.939 | 25,272 | -1,185 | 0.02% | 225,917 |
| 2014-05-09 | 2014-05-07 | 8.762 | 26,457 | -5,528 | 0.02% | 231,821 |
| 2014-05-08 | 2014-05-05 | 8.863 | 31,985 | -2,567 | 0.02% | 283,498 |
| 2014-05-07 | 2014-05-02 | 8.661 | 34,552 | +2,369 | 0.02% | 299,250 |
| 2014-05-05 | 2014-04-30 | 8.661 | 32,183 | +3,159 | 0.02% | 278,733 |
| 2014-05-02 | 2014-04-29 | 9.193 | 29,024 | -395 | 0.02% | 266,808 |
| 2014-04-30 | 2014-04-28 | 9.294 | 29,419 | +4,542 | 0.02% | 273,419 |
| 2014-04-29 | 2014-04-25 | 9.598 | 24,877 | +1,184 | 0.02% | 238,766 |
| 2014-04-25 | 2014-04-23 | 9.775 | 23,693 | -4,738 | 0.02% | 231,602 |
| 2014-04-24 | 2014-04-22 | 9.497 | 28,431 | +2,566 | 0.02% | 269,997 |
| 2014-04-22 | 2014-04-16 | 9.598 | 25,865 | -789 | 0.02% | 248,249 |
| 2014-04-17 | 2014-04-15 | 9.421 | 26,654 | +4,738 | 0.02% | 251,097 |
| 2014-04-15 | 2014-04-11 | 9.775 | 21,916 | +790 | 0.01% | 214,232 |
| 2014-04-14 | 2014-04-10 | 9.927 | 21,126 | -6,516 | 0.01% | 209,720 |
| 2014-04-10 | 2014-04-08 | 9.319 | 27,642 | -4,936 | 0.02% | 257,604 |
| 2014-04-08 | 2014-04-04 | 8.712 | 32,578 | -3,159 | 0.02% | 283,804 |
| 2014-04-04 | 2014-04-02 | 8.686 | 35,737 | +3,159 | 0.02% | 310,419 |
| 2014-04-01 | 2014-03-28 | 8.762 | 32,578 | -1,184 | 0.02% | 285,454 |
| 2014-03-28 | 2014-03-26 | 8.813 | 33,762 | +592 | 0.02% | 297,538 |
| 2014-03-27 | 2014-03-25 | 8.382 | 33,170 | -3,949 | 0.02% | 278,041 |
| 2014-03-26 | 2014-03-24 | 8.382 | 37,119 | +198 | 0.02% | 311,143 |
| 2014-03-25 | 2014-03-21 | 8.281 | 36,921 | +395 | 0.02% | 305,743 |
| 2014-03-24 | 2014-03-20 | 7.775 | 36,526 | +7,897 | 0.02% | 283,972 |
| 2014-03-13 | 2014-03-11 | 7.749 | 28,629 | -592 | 0.02% | 221,852 |
| 2014-03-04 | 2014-02-28 | 7.749 | 29,221 | +395 | 0.02% | 226,439 |
| 2014-02-28 | 2014-02-26 | 7.724 | 28,826 | -3,949 | 0.02% | 222,648 |
| 2014-02-20 | 2014-02-18 | 7.952 | 32,775 | +1,974 | 0.02% | 260,620 |
| 2014-02-19 | 2014-02-17 | 8.028 | 30,801 | +3,949 | 0.02% | 247,263 |
| 2014-02-17 | 2014-02-13 | 8.028 | 26,852 | +395 | 0.02% | 215,562 |
| 2014-02-06 | 2014-02-04 | 8.002 | 26,457 | -2,369 | 0.02% | 211,721 |
| 2014-02-04 | 2014-01-28 | 8.002 | 28,826 | +2,369 | 0.02% | 230,678 |
| 2014-01-27 | 2014-01-23 | 8.433 | 26,457 | -592 | 0.02% | 223,111 |
| 2014-01-24 | 2014-01-22 | 8.509 | 27,049 | +592 | 0.02% | 230,158 |
| 2014-01-23 | 2014-01-21 | 8.433 | 26,457 | -19,349 | 0.02% | 223,111 |
| 2014-01-20 | 2014-01-16 | 8.078 | 45,806 | +19,349 | 0.03% | 370,040 |
| 2013-12-27 | 2013-12-20 | 8.534 | 26,457 | -15,795 | 0.02% | 225,791 |
| 2013-11-15 | 2013-11-13 | 8.509 | 42,252 | +15,795 | 0.03% | 359,519 |
| 2013-11-08 | 2013-11-06 | 8.458 | 26,457 | -19,744 | 0.02% | 223,781 |
| 2013-11-07 | 2013-11-05 | 8.078 | 46,201 | -592 | 0.03% | 373,231 |
| 2013-11-04 | 2013-10-31 | 8.028 | 46,793 | -2,567 | 0.03% | 375,643 |
| 2013-10-31 | 2013-10-29 | 7.977 | 49,360 | +3,949 | 0.03% | 393,751 |
| 2013-10-30 | 2013-10-28 | 8.053 | 45,411 | +7,897 | 0.03% | 365,699 |
| 2013-10-24 | 2013-10-22 | 7.977 | 37,514 | -11,846 | 0.02% | 299,254 |
| 2013-10-23 | 2013-10-21 | 7.977 | 49,360 | -3,554 | 0.03% | 393,751 |
| 2013-10-22 | 2013-10-18 | 7.876 | 52,914 | -3,159 | 0.03% | 416,741 |
| 2013-10-21 | 2013-10-17 | 7.850 | 56,073 | +3,159 | 0.04% | 440,201 |
| 2013-10-17 | 2013-10-15 | 7.648 | 52,914 | +10,662 | 0.03% | 404,681 |
| 2013-09-25 | 2013-09-23 | 7.623 | 42,252 | -2,764 | 0.03% | 322,069 |
| 2013-09-24 | 2013-09-19 | 7.597 | 45,016 | +2,566 | 0.03% | 341,998 |
| 2013-09-16 | 2013-09-12 | 7.749 | 42,450 | -592 | 0.03% | 328,954 |
| 2013-08-29 | 2013-08-27 | 7.547 | 43,042 | -1,777 | 0.03% | 324,821 |
| 2013-08-28 | 2013-08-26 | 7.597 | 44,819 | -3,159 | 0.03% | 340,501 |
| 2013-08-23 | 2013-08-21 | 7.521 | 47,978 | +1,185 | 0.03% | 360,856 |
| 2013-08-22 | 2013-08-20 | 7.547 | 46,793 | +3,159 | 0.03% | 353,128 |
| 2013-08-19 | 2013-08-15 | 7.572 | 43,634 | +1,184 | 0.03% | 330,394 |
| 2013-08-05 | 2013-08-01 | 7.648 | 42,450 | -789 | 0.03% | 324,654 |
| 2013-08-01 | 2013-07-30 | 7.648 | 43,239 | -1,580 | 0.03% | 330,688 |
| 2013-07-29 | 2013-07-25 | 7.369 | 44,819 | +1,185 | 0.03% | 330,286 |
| 2013-07-22 | 2013-07-18 | 7.496 | 43,634 | -1,185 | 0.03% | 327,079 |
| 2013-07-16 | 2013-07-12 | 7.597 | 44,819 | -197 | 0.03% | 340,501 |
| 2013-07-15 | 2013-07-11 | 7.800 | 45,016 | +11,846 | 0.03% | 351,118 |
| 2013-06-28 | 2013-06-26 | 7.091 | 33,170 | +1,382 | 0.02% | 235,201 |
| 2013-06-18 | 2013-06-14 | 7.876 | 31,788 | -2,567 | 0.02% | 250,357 |
| 2013-06-06 | 2013-06-04 | 7.597 | 34,355 | -394 | 0.02% | 261,004 |
| 2013-05-27 | 2013-05-23 | 7.876 | 34,749 | +394 | 0.02% | 273,677 |
| 2013-05-21 | 2013-05-16 | 8.400 | 34,355 | +796 | 0.02% | 288,570 |
| 2013-05-20 | 2013-05-15 | 8.322 | 33,559 | -1,928 | 0.02% | 279,274 |
| 2013-05-15 | 2013-05-13 | 8.270 | 35,487 | -7,715 | 0.02% | 293,479 |
| 2013-05-13 | 2013-05-09 | 8.166 | 43,202 | -1,157 | 0.03% | 352,802 |
| 2013-04-29 | 2013-04-25 | 7.881 | 44,359 | -3,857 | 0.03% | 349,600 |
| 2013-04-18 | 2013-04-16 | 7.466 | 48,216 | +3,471 | 0.03% | 359,998 |
| 2013-04-17 | 2013-04-15 | 7.648 | 44,745 | +386 | 0.03% | 342,202 |
| 2013-04-09 | 2013-04-05 | 7.518 | 44,359 | +1,929 | 0.03% | 333,500 |
| 2013-02-05 | 2013-02-01 | 8.089 | 42,430 | -3,858 | 0.03% | 343,197 |
| 2013-02-04 | 2013-01-31 | 7.933 | 46,288 | +3,858 | 0.03% | 367,203 |
| 2013-01-29 | 2013-01-25 | 8.037 | 42,430 | +1,157 | 0.03% | 340,997 |
| 2013-01-28 | 2013-01-24 | 8.244 | 41,273 | +7,714 | 0.03% | 340,259 |
| 2013-01-16 | 2013-01-14 | 8.529 | 33,559 | -6,171 | 0.02% | 286,234 |
| 2013-01-15 | 2013-01-11 | 8.400 | 39,730 | +6,171 | 0.03% | 333,718 |
| 2013-01-10 | 2013-01-08 | 8.555 | 33,559 | +11,572 | 0.02% | 287,104 |
| 2013-01-04 | 2013-01-02 | 8.140 | 21,987 | -1,928 | 0.01% | 178,983 |
| 2012-11-28 | 2012-11-26 | 7.077 | 23,915 | +5,400 | 0.02% | 169,258 |
| 2012-10-30 | 2012-10-26 | 7.596 | 18,515 | +1,929 | 0.01% | 140,640 |
| 2012-08-02 | 2012-07-31 | 6.378 | 16,586 | -2,508 | 0.01% | 105,777 |
| 2012-08-01 | 2012-07-30 | 6.922 | 19,094 | +2,508 | 0.01% | 132,167 |
| 2012-07-03 | 2012-06-28 | 7.803 | 16,586 | +1,928 | 0.01% | 129,427 |
| 2012-06-01 | 2012-05-30 | 9.047 | 14,658 | +796 | 0.01% | 132,605 |
| 2012-04-03 | 2012-03-30 | 10.034 | 13,862 | -2,188 | 0.01% | 139,085 |
| 2012-04-02 | 2012-03-29 | 9.924 | 16,050 | +2,188 | 0.01% | 159,278 |
| 2012-03-28 | 2012-03-26 | 10.390 | 13,862 | -2,735 | 0.01% | 144,025 |
| 2012-03-27 | 2012-03-23 | 10.280 | 16,597 | +2,735 | 0.01% | 170,621 |
| 2012-03-23 | 2012-03-21 | 10.856 | 13,862 | -4,377 | 0.01% | 150,485 |
| 2012-03-21 | 2012-03-19 | 11.212 | 18,239 | -7,295 | 0.01% | 204,502 |
| 2012-03-19 | 2012-03-15 | 11.404 | 25,534 | -3,648 | 0.02% | 291,195 |
| 2012-03-16 | 2012-03-14 | 11.569 | 29,182 | +10,943 | 0.02% | 337,598 |
| 2012-03-15 | 2012-03-13 | 12.007 | 18,239 | -1,824 | 0.01% | 219,002 |
| 2012-03-14 | 2012-03-12 | 11.432 | 20,063 | -2,553 | 0.01% | 229,353 |
| 2012-03-12 | 2012-03-08 | 11.459 | 22,616 | -10,579 | 0.02% | 259,158 |
| 2012-03-09 | 2012-03-07 | 11.459 | 33,195 | +8,755 | 0.02% | 380,383 |
| 2012-03-08 | 2012-03-06 | 11.377 | 24,440 | -365 | 0.02% | 278,049 |
| 2012-03-07 | 2012-03-05 | 11.486 | 24,805 | +5,837 | 0.02% | 284,922 |
| 2012-03-05 | 2012-03-01 | 11.322 | 18,968 | -3,648 | 0.01% | 214,755 |
| 2012-03-02 | 2012-02-29 | 11.651 | 22,616 | +2,188 | 0.02% | 263,498 |
| 2012-03-01 | 2012-02-28 | 11.843 | 20,428 | -14,591 | 0.01% | 241,926 |
| 2012-02-29 | 2012-02-27 | 11.240 | 35,019 | -8,754 | 0.02% | 393,604 |
| 2012-02-24 | 2012-02-22 | 11.212 | 43,773 | +1,276 | 0.03% | 490,797 |
| 2012-02-23 | 2012-02-21 | 10.993 | 42,497 | +2,189 | 0.03% | 467,170 |
| 2012-02-22 | 2012-02-20 | 11.185 | 40,308 | +2,371 | 0.03% | 450,841 |
| 2012-02-21 | 2012-02-17 | 11.212 | 37,937 | -6,748 | 0.03% | 425,362 |
| 2012-02-20 | 2012-02-16 | 10.966 | 44,685 | -2,918 | 0.03% | 489,998 |
| 2012-02-17 | 2012-02-15 | 11.020 | 47,603 | +4,195 | 0.03% | 524,605 |
| 2012-02-16 | 2012-02-14 | 10.938 | 43,408 | +6,201 | 0.03% | 474,805 |
| 2012-02-15 | 2012-02-13 | 11.240 | 37,207 | +13,861 | 0.03% | 418,197 |
| 2012-02-14 | 2012-02-10 | 11.322 | 23,346 | -55,081 | 0.02% | 264,323 |
| 2012-02-13 | 2012-02-09 | 11.514 | 78,427 | +66,389 | 0.05% | 902,999 |
| 2012-02-10 | 2012-02-08 | 11.157 | 12,038 | +3,648 | 0.01% | 134,314 |
| 2011-12-15 | 2011-12-13 | 10.061 | 8,390 | -4,742 | 0.01% | 84,411 |
| 2011-12-12 | 2011-12-08 | 9.924 | 13,132 | -1,459 | 0.01% | 130,320 |
| 2011-12-06 | 2011-12-02 | 9.951 | 14,591 | -730 | 0.01% | 145,199 |
| 2011-12-05 | 2011-12-01 | 10.225 | 15,321 | +5,472 | 0.01% | 156,664 |
| 2011-11-02 | 2011-10-31 | 9.430 | 9,849 | +1,459 | 0.01% | 92,880 |
| 2011-10-25 | 2011-10-21 | 8.800 | 8,390 | -1,459 | 0.01% | 73,831 |
| 2011-10-14 | 2011-10-12 | 9.156 | 9,849 | -60,006 | 0.01% | 90,180 |
| 2011-10-13 | 2011-10-11 | 8.937 | 69,855 | -28,635 | 0.05% | 624,292 |
| 2011-09-26 | 2011-09-22 | 8.608 | 98,490 | +1,459 | 0.07% | 847,801 |
| 2011-09-23 | 2011-09-21 | 8.964 | 97,031 | -1,276 | 0.07% | 869,822 |
| 2011-09-22 | 2011-09-20 | 8.910 | 98,307 | +1,276 | 0.07% | 875,871 |
| 2011-08-19 | 2011-08-17 | 11.514 | 97,031 | +17,327 | 0.07% | 1,117,203 |
| 2011-08-15 | 2011-08-11 | 10.719 | 79,704 | -7,295 | 0.06% | 854,337 |
| 2011-08-12 | 2011-08-10 | 10.554 | 86,999 | +7,295 | 0.06% | 918,221 |
| 2011-08-11 | 2011-08-09 | 10.691 | 79,704 | -365 | 0.06% | 852,152 |
| 2011-08-09 | 2011-08-05 | 12.227 | 80,069 | -2,553 | 0.06% | 978,975 |
| 2011-07-28 | 2011-07-26 | 13.104 | 82,622 | +2,371 | 0.06% | 1,082,670 |
| 2011-07-27 | 2011-07-25 | 13.022 | 80,251 | +365 | 0.06% | 1,045,000 |
| 2011-07-25 | 2011-07-21 | 13.378 | 79,886 | +20,427 | 0.06% | 1,068,717 |
| 2011-07-12 | 2011-07-08 | 14.338 | 59,459 | +36,478 | 0.04% | 852,495 |
| 2011-07-08 | 2011-07-06 | 14.666 | 22,981 | +12,038 | 0.02% | 337,051 |
| 2011-06-30 | 2011-06-28 | 13.926 | 10,943 | -7,296 | 0.01% | 152,396 |
| 2011-06-29 | 2011-06-27 | 13.817 | 18,239 | +7,296 | 0.01% | 252,002 |
| 2011-06-22 | 2011-06-20 | 12.994 | 10,943 | -5,837 | 0.01% | 142,196 |
| 2011-06-21 | 2011-06-17 | 12.473 | 16,780 | +3,648 | 0.01% | 209,303 |
| 2011-06-14 | 2011-06-10 | 13.871 | 13,132 | +2,918 | 0.01% | 182,160 |
| 2011-06-10 | 2011-06-08 | 14.529 | 10,214 | -3,283 | 0.01% | 148,403 |
| 2011-06-09 | 2011-06-07 | 14.639 | 13,497 | +3,283 | 0.01% | 197,584 |
| 2011-06-08 | 2011-06-03 | 15.078 | 10,214 | -3,465 | 0.01% | 154,004 |
| 2011-06-03 | 2011-06-01 | 15.160 | 13,679 | +3,465 | 0.01% | 207,373 |
| 2011-06-02 | 2011-05-31 | 15.599 | 10,214 | +2,189 | 0.01% | 159,324 |
| 2011-05-31 | 2011-05-27 | 15.297 | 8,025 | -1,824 | 0.01% | 122,759 |
| 2011-05-27 | 2011-05-25 | 15.461 | 9,849 | +1,824 | 0.01% | 152,280 |
| 2011-05-17 | 2011-05-13 | 17.463 | 8,025 | -1,824 | 0.01% | 140,138 |
| 2011-05-11 | 2011-05-06 | 16.969 | 9,849 | -1,824 | 0.01% | 167,130 |
| 2011-05-06 | 2011-05-04 | 17.216 | 11,673 | -6,383 | 0.01% | 200,962 |
| 2011-05-05 | 2011-05-03 | 17.847 | 18,056 | +6,201 | 0.01% | 322,237 |
| 2011-04-20 | 2011-04-18 | 17.847 | 11,855 | -1,824 | 0.01% | 211,570 |
| 2011-04-15 | 2011-04-13 | 19.652 | 13,679 | +1,824 | 0.01% | 268,814 |
| 2011-04-14 | 2011-04-12 | 19.391 | 11,855 | -2,830 | 0.01% | 229,882 |
| 2011-04-12 | 2011-04-08 | 19.536 | 14,685 | -6,219 | 0.01% | 286,884 |
| 2011-04-08 | 2011-04-06 | 19.102 | 20,904 | +8,120 | 0.02% | 399,302 |
| 2011-04-07 | 2011-04-04 | 19.449 | 12,784 | +2,073 | 0.01% | 248,636 |
| 2011-03-31 | 2011-03-29 | 18.407 | 10,711 | +4,837 | 0.01% | 197,159 |
| 2011-03-29 | 2011-03-25 | 18.436 | 5,874 | -3,455 | 0.00% | 108,293 |
| 2011-03-25 | 2011-03-23 | 18.378 | 9,329 | -3,455 | 0.01% | 171,450 |
| 2011-03-24 | 2011-03-22 | 18.291 | 12,784 | +6,910 | 0.01% | 233,837 |
| 2011-03-14 | 2011-03-10 | 18.668 | 5,874 | -2,418 | 0.00% | 109,653 |
| 2011-03-11 | 2011-03-09 | 19.102 | 8,292 | +2,418 | 0.01% | 158,391 |
| 2011-03-09 | 2011-03-07 | 18.697 | 5,874 | -2,418 | 0.00% | 109,823 |
| 2011-03-08 | 2011-03-04 | 18.523 | 8,292 | +2,418 | 0.01% | 153,592 |
| 2011-03-07 | 2011-03-03 | 18.523 | 5,874 | -2,418 | 0.00% | 108,803 |
| 2011-03-03 | 2011-03-01 | 18.494 | 8,292 | +2,418 | 0.01% | 153,352 |
| 2011-03-02 | 2011-02-28 | 18.494 | 5,874 | -2,246 | 0.00% | 108,633 |
| 2011-03-01 | 2011-02-25 | 18.233 | 8,120 | +2,246 | 0.01% | 148,056 |
| 2011-02-23 | 2011-02-21 | 19.015 | 5,874 | +1,728 | 0.00% | 111,693 |
| 2011-02-14 | 2011-02-10 | 18.552 | 4,146 | -2,419 | 0.00% | 76,916 |
| 2011-02-01 | 2011-01-28 | 19.536 | 6,565 | -3,455 | 0.00% | 128,253 |
| 2011-01-28 | 2011-01-26 | 19.102 | 10,020 | -2,591 | 0.01% | 191,399 |
| 2011-01-27 | 2011-01-25 | 19.044 | 12,611 | +2,591 | 0.01% | 240,162 |
| 2011-01-21 | 2011-01-19 | 19.883 | 10,020 | -3,282 | 0.01% | 199,229 |
| 2011-01-20 | 2011-01-18 | 19.710 | 13,302 | +3,282 | 0.01% | 262,176 |
| 2011-01-14 | 2011-01-12 | 19.941 | 10,020 | -3,801 | 0.01% | 199,809 |
| 2011-01-13 | 2011-01-11 | 19.391 | 13,821 | +10,020 | 0.01% | 268,005 |
| 2011-01-04 | 2010-12-31 | 17.828 | 3,801 | -5,874 | 0.00% | 67,765 |
| 2010-12-13 | 2010-12-09 | 17.741 | 9,675 | -1,209 | 0.01% | 171,648 |
| 2010-12-10 | 2010-12-08 | 17.741 | 10,884 | -19,867 | 0.01% | 193,098 |
| 2010-12-07 | 2010-12-03 | 17.886 | 30,751 | +21,595 | 0.02% | 550,017 |
| 2010-12-02 | 2010-11-30 | 17.915 | 9,156 | +1,727 | 0.01% | 164,031 |
| 2010-11-30 | 2010-11-26 | 18.552 | 7,429 | +2,419 | 0.01% | 137,821 |
| 2010-11-29 | 2010-11-25 | 18.610 | 5,010 | +3,455 | 0.00% | 93,235 |
| 2010-11-26 | 2010-11-24 | 18.407 | 1,555 | -5,874 | 0.00% | 28,623 |
| 2010-11-25 | 2010-11-23 | 18.349 | 7,429 | +519 | 0.01% | 136,316 |
| 2010-11-23 | 2010-11-19 | 19.073 | 6,910 | -1,728 | 0.01% | 131,793 |
| 2010-11-22 | 2010-11-18 | 18.639 | 8,638 | +2,419 | 0.01% | 161,001 |
| 2010-11-10 | 2010-11-08 | 20.086 | 6,219 | -3,456 | 0.00% | 124,913 |
| 2010-11-09 | 2010-11-05 | 19.854 | 9,675 | +3,456 | 0.01% | 192,089 |
| 2010-11-04 | 2010-11-02 | 19.246 | 6,219 | -1,382 | 0.00% | 119,694 |
| 2010-11-03 | 2010-11-01 | 19.362 | 7,601 | -3,456 | 0.01% | 147,172 |
| 2010-11-01 | 2010-10-28 | 19.102 | 11,057 | -17,967 | 0.01% | 211,208 |
| 2010-10-29 | 2010-10-27 | 19.304 | 29,024 | +691 | 0.02% | 560,288 |
| 2010-10-26 | 2010-10-22 | 19.478 | 28,333 | -15,202 | 0.02% | 551,869 |
| 2010-10-25 | 2010-10-21 | 19.854 | 43,535 | +2,937 | 0.03% | 864,353 |
| 2010-10-22 | 2010-10-20 | 20.202 | 40,598 | +11,229 | 0.03% | 820,141 |
| 2010-10-21 | 2010-10-19 | 20.636 | 29,369 | +27,641 | 0.02% | 606,048 |
| 2010-10-15 | 2010-10-13 | 20.202 | 1,728 | -8,292 | 0.00% | 34,908 |
| 2010-10-14 | 2010-10-12 | 19.970 | 10,020 | +9,674 | 0.01% | 200,099 |
| 2010-10-04 | 2010-09-29 | 20.809 | 346 | -1,036 | 0.00% | 7,200 |
| 2010-09-30 | 2010-09-28 | 20.578 | 1,382 | +1,036 | 0.00% | 28,438 |
| 2010-09-24 | 2010-09-21 | 21.330 | 346 | -1,382 | 0.00% | 7,380 |
| 2010-09-22 | 2010-09-20 | 19.912 | 1,728 | +1,382 | 0.00% | 34,408 |
| 2010-09-20 | 2010-09-16 | 20.751 | 346 | -6,219 | 0.00% | 7,180 |
| 2010-09-17 | 2010-09-15 | 19.304 | 6,565 | +1,728 | 0.00% | 126,733 |
| 2010-09-16 | 2010-09-14 | 18.205 | 4,837 | +345 | 0.00% | 88,055 |
| 2010-09-14 | 2010-09-10 | 17.452 | 4,492 | -8,638 | 0.00% | 78,394 |
| 2010-09-13 | 2010-09-09 | 17.481 | 13,130 | +8,638 | 0.01% | 229,525 |
| 2010-09-09 | 2010-09-07 | 17.741 | 4,492 | -19,003 | 0.00% | 79,695 |
| 2010-09-08 | 2010-09-06 | 17.568 | 23,495 | +8,638 | 0.02% | 412,755 |
| 2010-09-07 | 2010-09-03 | 17.365 | 14,857 | +2,073 | 0.01% | 257,995 |
| 2010-09-01 | 2010-08-30 | 16.873 | 12,784 | -2,592 | 0.01% | 215,707 |
| 2010-08-31 | 2010-08-27 | 16.584 | 15,376 | -3,455 | 0.01% | 254,992 |
| 2010-08-30 | 2010-08-26 | 16.728 | 18,831 | -5,183 | 0.01% | 315,014 |
| 2010-08-27 | 2010-08-25 | 16.960 | 24,014 | +1,728 | 0.02% | 407,278 |
| 2010-08-24 | 2010-08-20 | 18.783 | 22,286 | -1,728 | 0.02% | 418,606 |
| 2010-08-20 | 2010-08-18 | 18.205 | 24,014 | -22,113 | 0.02% | 437,163 |
| 2010-08-16 | 2010-08-12 | 17.770 | 46,127 | +20,386 | 0.03% | 819,695 |
| 2010-08-13 | 2010-08-11 | 18.089 | 25,741 | +2,591 | 0.02% | 465,622 |
| 2010-08-12 | 2010-08-10 | 18.523 | 23,150 | -6,910 | 0.02% | 428,805 |
| 2010-08-11 | 2010-08-09 | 18.349 | 30,060 | -1,728 | 0.02% | 551,578 |
| 2010-08-10 | 2010-08-06 | 17.944 | 31,788 | +864 | 0.02% | 570,405 |
| 2010-08-09 | 2010-08-05 | 18.031 | 30,924 | +691 | 0.02% | 557,586 |
| 2010-08-06 | 2010-08-04 | 18.205 | 30,233 | +1,382 | 0.02% | 550,377 |
| 2010-08-05 | 2010-08-03 | 17.973 | 28,851 | +1,728 | 0.02% | 518,538 |
| 2010-08-02 | 2010-07-29 | 17.799 | 27,123 | +1,036 | 0.02% | 482,771 |
| 2010-07-30 | 2010-07-28 | 17.799 | 26,087 | -172 | 0.02% | 464,331 |
| 2010-07-27 | 2010-07-23 | 18.089 | 26,259 | +4,837 | 0.02% | 474,992 |
| 2010-07-26 | 2010-07-22 | 18.320 | 21,422 | -3,801 | 0.02% | 392,457 |
| 2010-07-23 | 2010-07-21 | 18.349 | 25,223 | +3,801 | 0.02% | 462,823 |
| 2010-07-22 | 2010-07-20 | 18.176 | 21,422 | -691 | 0.02% | 389,357 |
| 2010-07-21 | 2010-07-19 | 17.799 | 22,113 | -3,110 | 0.02% | 393,597 |
| 2010-07-19 | 2010-07-15 | 17.655 | 25,223 | +3,455 | 0.02% | 445,302 |
| 2010-07-15 | 2010-07-13 | 17.134 | 21,768 | -2,937 | 0.02% | 372,966 |
| 2010-07-14 | 2010-07-12 | 17.539 | 24,705 | -1,036 | 0.02% | 433,297 |
| 2010-07-13 | 2010-07-09 | 17.192 | 25,741 | +1,209 | 0.02% | 442,528 |
| 2010-07-12 | 2010-07-08 | 16.671 | 24,532 | -1,727 | 0.02% | 408,963 |
| 2010-07-09 | 2010-07-07 | 16.323 | 26,259 | +4,146 | 0.02% | 428,633 |
| 2010-07-08 | 2010-07-06 | 16.208 | 22,113 | +7,428 | 0.02% | 358,397 |
| 2010-07-07 | 2010-07-05 | 15.773 | 14,685 | +1,210 | 0.01% | 231,632 |
| 2010-07-06 | 2010-07-02 | 16.381 | 13,475 | -13,821 | 0.01% | 220,736 |
| 2010-07-05 | 2010-06-30 | 16.960 | 27,296 | -1,382 | 0.02% | 462,940 |
| 2010-07-02 | 2010-06-29 | 17.076 | 28,678 | -691 | 0.02% | 489,699 |
| 2010-06-30 | 2010-06-28 | 17.481 | 29,369 | -5,528 | 0.02% | 513,399 |
| 2010-06-29 | 2010-06-25 | 17.365 | 34,897 | +1,382 | 0.03% | 605,993 |
| 2010-06-25 | 2010-06-23 | 18.407 | 33,515 | +1,727 | 0.02% | 616,914 |
| 2010-06-24 | 2010-06-22 | 18.552 | 31,788 | +1,728 | 0.02% | 589,725 |
| 2010-06-23 | 2010-06-21 | 18.320 | 30,060 | +691 | 0.02% | 550,708 |
| 2010-06-22 | 2010-06-18 | 17.220 | 29,369 | +13,130 | 0.02% | 505,749 |
| 2010-06-21 | 2010-06-17 | 17.220 | 16,239 | +1,036 | 0.01% | 279,644 |
| 2010-06-18 | 2010-06-15 | 16.989 | 15,203 | -1,036 | 0.01% | 258,283 |
| 2010-06-17 | 2010-06-14 | 16.700 | 16,239 | -11,230 | 0.01% | 271,184 |
| 2010-06-15 | 2010-06-11 | 16.468 | 27,469 | +7,429 | 0.02% | 452,359 |
| 2010-06-11 | 2010-06-09 | 15.831 | 20,040 | +1,036 | 0.01% | 317,259 |
| 2010-06-10 | 2010-06-08 | 15.744 | 19,004 | -691 | 0.01% | 299,207 |
| 2010-06-09 | 2010-06-07 | 15.802 | 19,695 | -13,648 | 0.01% | 311,227 |
| 2010-06-08 | 2010-06-04 | 16.208 | 33,343 | +6,911 | 0.02% | 540,407 |
| 2010-06-07 | 2010-06-03 | 16.497 | 26,432 | -13,821 | 0.02% | 436,047 |
| 2010-06-04 | 2010-06-02 | 16.092 | 40,253 | +7,601 | 0.03% | 647,741 |
| 2010-06-03 | 2010-06-01 | 16.294 | 32,652 | +16,585 | 0.02% | 532,043 |
| 2010-06-02 | 2010-05-31 | 17.365 | 16,067 | -8,638 | 0.01% | 279,007 |
| 2010-06-01 | 2010-05-28 | 16.815 | 24,705 | +8,638 | 0.02% | 415,422 |
| 2010-05-31 | 2010-05-27 | 16.786 | 16,067 | -8,638 | 0.01% | 269,706 |
| 2010-05-28 | 2010-05-26 | 15.831 | 24,705 | +8,638 | 0.02% | 391,112 |
| 2010-05-27 | 2010-05-25 | 15.310 | 16,067 | -8,638 | 0.01% | 245,991 |
| 2010-05-26 | 2010-05-24 | 16.208 | 24,705 | -3,455 | 0.02% | 400,407 |
| 2010-05-25 | 2010-05-20 | 15.310 | 28,160 | +9,502 | 0.02% | 431,139 |
| 2010-05-24 | 2010-05-19 | 16.352 | 18,658 | -8,638 | 0.01% | 305,100 |
| 2010-05-20 | 2010-05-18 | 16.844 | 27,296 | +1,037 | 0.02% | 459,780 |
| 2010-05-19 | 2010-05-17 | 17.452 | 26,259 | -1,555 | 0.02% | 458,273 |
| 2010-05-18 | 2010-05-14 | 18.783 | 27,814 | +12,093 | 0.02% | 522,440 |
| 2010-05-17 | 2010-05-13 | 19.565 | 15,721 | -7,602 | 0.01% | 307,578 |
| 2010-05-12 | 2010-05-10 | 19.681 | 23,323 | +8,638 | 0.02% | 459,010 |
| 2010-05-11 | 2010-05-07 | 19.131 | 14,685 | +1,383 | 0.01% | 280,934 |
| 2010-05-10 | 2010-05-06 | 19.999 | 13,302 | -4,147 | 0.01% | 266,026 |
| 2010-05-07 | 2010-05-05 | 19.854 | 17,449 | +4,147 | 0.01% | 346,436 |
| 2010-05-04 | 2010-04-30 | 19.854 | 13,302 | -8,638 | 0.01% | 264,101 |
| 2010-04-30 | 2010-04-28 | 19.594 | 21,940 | -2,419 | 0.02% | 429,886 |
| 2010-04-29 | 2010-04-27 | 21.186 | 24,359 | +13,475 | 0.02% | 516,064 |
| 2010-04-28 | 2010-04-26 | 22.160 | 10,884 | +536 | 0.01% | 241,188 |
| 2010-04-26 | 2010-04-22 | 23.621 | 10,348 | +9,855 | 0.01% | 244,429 |
| 2010-04-23 | 2010-04-21 | 24.351 | 493 | -657 | 0.00% | 12,005 |
| 2010-04-20 | 2010-04-16 | 22.312 | 1,150 | -1,642 | 0.00% | 25,659 |
| 2010-04-15 | 2010-04-13 | 20.973 | 2,792 | -11,663 | 0.00% | 58,556 |
| 2010-04-14 | 2010-04-12 | 19.968 | 14,455 | +657 | 0.01% | 288,640 |
| 2010-04-12 | 2010-04-08 | 18.355 | 13,798 | +4,928 | 0.01% | 253,261 |
| 2010-04-08 | 2010-04-01 | 18.842 | 8,870 | +6,735 | 0.01% | 167,128 |
| 2010-04-01 | 2010-03-30 | 18.264 | 2,135 | -2,300 | 0.00% | 38,993 |
| 2010-03-31 | 2010-03-29 | 16.772 | 4,435 | -3,285 | 0.00% | 74,384 |
| 2010-03-30 | 2010-03-26 | 16.163 | 7,720 | +3,285 | 0.01% | 124,781 |
| 2010-03-29 | 2010-03-25 | 16.102 | 4,435 | +986 | 0.00% | 71,414 |
| 2010-03-22 | 2010-03-18 | 17.046 | 3,449 | -12,813 | 0.00% | 58,792 |
| 2010-03-19 | 2010-03-17 | 16.315 | 16,262 | +10,184 | 0.01% | 265,322 |
| 2010-03-17 | 2010-03-15 | 16.742 | 6,078 | +1,643 | 0.00% | 101,756 |
| 2010-03-16 | 2010-03-12 | 17.381 | 4,435 | -1,643 | 0.00% | 77,084 |
| 2010-03-12 | 2010-03-10 | 16.711 | 6,078 | -9,855 | 0.00% | 101,571 |
| 2010-03-11 | 2010-03-09 | 16.285 | 15,933 | +985 | 0.01% | 259,470 |
| 2010-03-08 | 2010-03-04 | 15.585 | 14,948 | +1,643 | 0.01% | 232,964 |
| 2010-02-25 | 2010-02-23 | 14.976 | 13,305 | +164 | 0.01% | 199,258 |
| 2010-02-02 | 2010-01-29 | 15.463 | 13,141 | -5,749 | 0.01% | 203,202 |
| 2010-01-27 | 2010-01-25 | 16.133 | 18,890 | +13,634 | 0.01% | 304,750 |
| 2010-01-26 | 2010-01-22 | 16.042 | 5,256 | +985 | 0.00% | 84,314 |
| 2010-01-25 | 2010-01-21 | 16.803 | 4,271 | +1,971 | 0.00% | 71,764 |
| 2010-01-19 | 2010-01-15 | 17.807 | 2,300 | +1,314 | 0.00% | 40,956 |
| 2010-01-18 | 2010-01-14 | 18.020 | 986 | -7,063 | 0.00% | 17,768 |
| 2010-01-14 | 2010-01-12 | 17.746 | 8,049 | +7,063 | 0.01% | 142,839 |
| 2010-01-11 | 2010-01-07 | 17.594 | 986 | -1,314 | 0.00% | 17,348 |
| 2010-01-08 | 2010-01-06 | 17.837 | 2,300 | -1,478 | 0.00% | 41,026 |
| 2009-12-16 | 2009-12-14 | 17.624 | 3,778 | +2,300 | 0.00% | 66,585 |
| 2009-12-14 | 2009-12-10 | 18.233 | 1,478 | -493 | 0.00% | 26,949 |
| 2009-12-09 | 2009-12-07 | 18.812 | 1,971 | -1,971 | 0.00% | 37,077 |
| 2009-12-08 | 2009-12-04 | 18.538 | 3,942 | +821 | 0.00% | 73,075 |
| 2009-12-04 | 2009-12-02 | 18.781 | 3,121 | -1,643 | 0.00% | 58,616 |
| 2009-12-01 | 2009-11-27 | 16.863 | 4,764 | +657 | 0.00% | 80,337 |
| 2009-11-27 | 2009-11-25 | 18.172 | 4,107 | -6,734 | 0.00% | 74,634 |
| 2009-11-20 | 2009-11-18 | 18.872 | 10,841 | +9,855 | 0.01% | 204,596 |
| 2009-11-19 | 2009-11-17 | 19.329 | 986 | -6,570 | 0.00% | 19,058 |
| 2009-11-18 | 2009-11-16 | 18.964 | 7,556 | +6,570 | 0.01% | 143,290 |
| 2009-11-16 | 2009-11-12 | 16.711 | 986 | -985 | 0.00% | 16,477 |
| 2009-11-13 | 2009-11-11 | 17.198 | 1,971 | +985 | 0.00% | 33,898 |
| 2009-11-12 | 2009-11-10 | 17.046 | 986 | -821 | 0.00% | 16,807 |
| 2009-11-10 | 2009-11-06 | 16.985 | 1,807 | -9,034 | 0.00% | 30,692 |
| 2009-11-05 | 2009-11-03 | 16.955 | 10,841 | -3,121 | 0.01% | 183,806 |
| 2009-11-04 | 2009-11-02 | 16.376 | 13,962 | +3,121 | 0.01% | 228,647 |
| 2009-11-03 | 2009-10-30 | 16.681 | 10,841 | -1,314 | 0.01% | 180,836 |
| 2009-10-29 | 2009-10-27 | 16.437 | 12,155 | +1,314 | 0.01% | 199,795 |
| 2009-10-27 | 2009-10-22 | 17.076 | 10,841 | +9,855 | 0.01% | 185,126 |
| 2009-10-20 | 2009-10-16 | 15.524 | 986 | -3,285 | 0.00% | 15,307 |
| 2009-10-19 | 2009-10-15 | 15.828 | 4,271 | +3,285 | 0.00% | 67,603 |
| 2009-10-16 | 2009-10-14 | 16.072 | 986 | -3,121 | 0.00% | 15,847 |
| 2009-10-13 | 2009-10-09 | 16.346 | 4,107 | -3,285 | 0.00% | 67,133 |
| 2009-10-06 | 2009-10-02 | 14.580 | 7,392 | +3,121 | 0.01% | 107,779 |
| 2009-09-30 | 2009-09-28 | 15.524 | 4,271 | -985 | 0.00% | 66,303 |
| 2009-09-29 | 2009-09-25 | 15.981 | 5,256 | +2,299 | 0.00% | 83,994 |
| 2009-09-28 | 2009-09-24 | 16.285 | 2,957 | +657 | 0.00% | 48,155 |
| 2009-09-25 | 2009-09-23 | 16.468 | 2,300 | +1,314 | 0.00% | 37,876 |
| 2009-09-21 | 2009-09-17 | 17.259 | 986 | -9,855 | 0.00% | 17,017 |
| 2009-09-18 | 2009-09-16 | 17.046 | 10,841 | -3,285 | 0.01% | 184,796 |
| 2009-09-16 | 2009-09-14 | 17.076 | 14,126 | +3,285 | 0.01% | 241,222 |
| 2009-09-04 | 2009-09-02 | 15.828 | 10,841 | -986 | 0.01% | 171,596 |
| 2009-09-02 | 2009-08-31 | 16.072 | 11,827 | +986 | 0.01% | 190,083 |
| 2009-09-01 | 2009-08-28 | 16.711 | 10,841 | +6,570 | 0.01% | 181,166 |
| 2009-08-31 | 2009-08-27 | 17.411 | 4,271 | -6,570 | 0.00% | 74,364 |
| 2009-08-28 | 2009-08-26 | 17.929 | 10,841 | -4,764 | 0.01% | 194,366 |
| 2009-08-27 | 2009-08-25 | 17.837 | 15,605 | +9,856 | 0.01% | 278,353 |
| 2009-08-26 | 2009-08-24 | 18.264 | 5,749 | +4,763 | 0.00% | 104,997 |
| 2009-08-25 | 2009-08-21 | 17.533 | 986 | -3,121 | 0.00% | 17,288 |
| 2009-08-21 | 2009-08-19 | 16.285 | 4,107 | -985 | 0.00% | 66,883 |
| 2009-08-20 | 2009-08-18 | 16.011 | 5,092 | +985 | 0.00% | 81,528 |
| 2009-08-19 | 2009-08-17 | 16.711 | 4,107 | +2,300 | 0.00% | 68,633 |
| 2009-08-17 | 2009-08-13 | 17.655 | 1,807 | +821 | 0.00% | 31,902 |
| 2009-08-14 | 2009-08-12 | 18.355 | 986 | -2,628 | 0.00% | 18,098 |
| 2009-08-13 | 2009-08-11 | 19.481 | 3,614 | +2,628 | 0.00% | 70,405 |
| 2009-08-11 | 2009-08-07 | 19.938 | 986 | -3,285 | 0.00% | 19,659 |
| 2009-08-10 | 2009-08-06 | 20.668 | 4,271 | -1,150 | 0.00% | 88,274 |
| 2009-08-07 | 2009-08-05 | 21.094 | 5,421 | -821 | 0.00% | 114,353 |
| 2009-08-06 | 2009-08-04 | 20.668 | 6,242 | +1,971 | 0.00% | 129,012 |
| 2009-08-05 | 2009-08-03 | 19.786 | 4,271 | -3,285 | 0.00% | 84,504 |
| 2009-08-04 | 2009-07-31 | 18.324 | 7,556 | +3,285 | 0.01% | 138,460 |
| 2009-07-30 | 2009-07-28 | 18.964 | 4,271 | +3,121 | 0.00% | 80,994 |
| 2009-07-29 | 2009-07-27 | 18.081 | 1,150 | -6,570 | 0.00% | 20,793 |
| 2009-07-28 | 2009-07-24 | 17.655 | 7,720 | +6,570 | 0.01% | 136,295 |
| 2009-07-27 | 2009-07-23 | 17.655 | 1,150 | -7,556 | 0.00% | 20,303 |
| 2009-07-24 | 2009-07-22 | 16.955 | 8,706 | +3,285 | 0.01% | 147,608 |
| 2009-07-23 | 2009-07-21 | 17.807 | 5,421 | +3,286 | 0.00% | 96,532 |
| 2009-07-22 | 2009-07-20 | 16.955 | 2,135 | -6,571 | 0.00% | 36,198 |
| 2009-07-20 | 2009-07-16 | 15.737 | 8,706 | +3,285 | 0.01% | 137,008 |
| 2009-07-17 | 2009-07-15 | 16.042 | 5,421 | +3,286 | 0.00% | 86,961 |
| 2009-07-16 | 2009-07-14 | 16.315 | 2,135 | -3,286 | 0.00% | 34,834 |
| 2009-07-15 | 2009-07-13 | 15.707 | 5,421 | -3,285 | 0.00% | 85,146 |
| 2009-07-14 | 2009-07-10 | 15.433 | 8,706 | +3,450 | 0.01% | 134,357 |
| 2009-07-10 | 2009-07-08 | 15.646 | 5,256 | +3,285 | 0.00% | 82,234 |
| 2009-07-06 | 2009-07-02 | 16.407 | 1,971 | -986 | 0.00% | 32,338 |
| 2009-07-02 | 2009-06-29 | 17.716 | 2,957 | -2,792 | 0.00% | 52,385 |
| 2009-06-30 | 2009-06-26 | 16.985 | 5,749 | +3,778 | 0.00% | 97,648 |
| 2009-06-24 | 2009-06-22 | 18.264 | 1,971 | +985 | 0.00% | 35,998 |
| 2009-06-23 | 2009-06-19 | 17.837 | 986 | -8,870 | 0.00% | 17,588 |
| 2009-06-22 | 2009-06-18 | 16.315 | 9,856 | +2,957 | 0.01% | 160,805 |
| 2009-06-19 | 2009-06-17 | 15.646 | 6,899 | -3,285 | 0.01% | 107,941 |
| 2009-06-18 | 2009-06-16 | 14.885 | 10,184 | +3,285 | 0.01% | 151,587 |
| 2009-06-17 | 2009-06-15 | 15.676 | 6,899 | +5,913 | 0.01% | 108,151 |
| 2009-06-16 | 2009-06-12 | 16.559 | 986 | -985 | 0.00% | 16,327 |
| 2009-06-15 | 2009-06-11 | 17.290 | 1,971 | +985 | 0.00% | 34,078 |
| 2009-06-05 | 2009-06-03 | 14.337 | 986 | -9,527 | 0.00% | 14,136 |
| 2009-06-04 | 2009-06-02 | 13.606 | 10,513 | +4,107 | 0.01% | 143,044 |
| 2009-06-03 | 2009-06-01 | 14.154 | 6,406 | +5,585 | 0.00% | 90,672 |
| 2009-06-02 | 2009-05-29 | 14.276 | 821 | -2,957 | 0.00% | 11,721 |
| 2009-06-01 | 2009-05-27 | 13.972 | 3,778 | -821 | 0.00% | 52,785 |
| 2009-05-29 | 2009-05-26 | 13.941 | 4,599 | +2,135 | 0.00% | 64,116 |
| 2009-05-26 | 2009-05-22 | 14.002 | 2,464 | -3,614 | 0.00% | 34,501 |
| 2009-05-25 | 2009-05-21 | 13.759 | 6,078 | -492 | 0.00% | 83,625 |
| 2009-05-22 | 2009-05-20 | 13.272 | 6,570 | -4,271 | 0.01% | 87,194 |
| 2009-05-21 | 2009-05-19 | 12.541 | 10,841 | +985 | 0.01% | 135,957 |
| 2009-05-19 | 2009-05-15 | 11.810 | 9,856 | +3,614 | 0.01% | 116,404 |
| 2009-05-15 | 2009-05-13 | 12.054 | 6,242 | -13,141 | 0.00% | 75,241 |
| 2009-05-14 | 2009-05-12 | 11.750 | 19,383 | +13,141 | 0.02% | 227,742 |
| 2009-05-13 | 2009-05-11 | 12.054 | 6,242 | -4,435 | 0.00% | 75,241 |
| 2009-05-12 | 2009-05-08 | 12.328 | 10,677 | +8,870 | 0.01% | 131,625 |
| 2009-05-08 | 2009-05-06 | 11.932 | 1,807 | -328 | 0.00% | 21,562 |
| 2009-05-06 | 2009-05-04 | 11.263 | 2,135 | -329 | 0.00% | 24,046 |
| 2009-05-04 | 2009-04-29 | 10.806 | 2,464 | -5,256 | 0.00% | 26,626 |
| 2009-04-30 | 2009-04-28 | 11.019 | 7,720 | +5,585 | 0.01% | 85,067 |
| 2009-04-29 | 2009-04-27 | 11.445 | 2,135 | +328 | 0.00% | 24,435 |
| 2009-04-28 | 2009-04-24 | 12.237 | 1,807 | -328 | 0.00% | 22,112 |
| 2009-04-23 | 2009-04-21 | 11.895 | 2,135 | +164 | 0.00% | 25,395 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,971 | +29 | 0.00% | 23,992 |
| 2009-04-17 | 2009-04-15 | 12.389 | 1,942 | +162 | 0.00% | 24,059 |
| 2009-04-15 | 2009-04-09 | 12.451 | 1,780 | +647 | 0.00% | 22,162 |
| 2009-04-14 | 2009-04-08 | 13.130 | 1,133 | -2,266 | 0.00% | 14,877 |
| 2009-04-07 | 2009-04-03 | 12.729 | 3,399 | -2,913 | 0.00% | 43,265 |
| 2009-03-31 | 2009-03-27 | 10.813 | 6,312 | -1,618 | 0.00% | 68,253 |
| 2009-03-30 | 2009-03-26 | 10.535 | 7,930 | +6,473 | 0.01% | 83,544 |
| 2009-03-25 | 2009-03-23 | 10.010 | 1,457 | -4,855 | 0.00% | 14,585 |
| 2009-03-19 | 2009-03-17 | 9.392 | 6,312 | +4,855 | 0.00% | 59,283 |
| 2009-02-06 | 2009-02-04 | 9.886 | 1,457 | -647 | 0.00% | 14,405 |
| 2008-12-19 | 2008-12-17 | 8.527 | 2,104 | +809 | 0.00% | 17,941 |
| 2008-08-08 | 2008-08-05 | 20.329 | 1,295 | -3,560 | 0.00% | 26,326 |
| 2008-08-07 | 2008-08-04 | 20.576 | 4,855 | +3,560 | 0.00% | 99,897 |
| 2008-08-04 | 2008-07-31 | 19.773 | 1,295 | -2,104 | 0.00% | 25,606 |
| 2008-07-31 | 2008-07-29 | 19.464 | 3,399 | +648 | 0.00% | 66,158 |
| 2008-07-11 | 2008-07-09 | 19.618 | 2,751 | +1,456 | 0.00% | 53,970 |
| 2008-07-10 | 2008-07-08 | 19.464 | 1,295 | -162 | 0.00% | 25,206 |
| 2008-06-30 | 2008-06-26 | 20.514 | 1,457 | -647 | 0.00% | 29,889 |
| 2008-06-27 | 2008-06-25 | 20.236 | 2,104 | -1,618 | 0.00% | 42,577 |
| 2008-06-26 | 2008-06-24 | 20.483 | 3,722 | +647 | 0.00% | 76,239 |
| 2008-06-24 | 2008-06-20 | 22.862 | 3,075 | +162 | 0.00% | 70,302 |
| 2008-06-20 | 2008-06-18 | 23.171 | 2,913 | 0.00% | 67,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy