History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 41,250 +0 0.01% 35,062
2025-10-13 2025-10-09 0.840 41,250 +0 0.01% 34,650
2025-10-10 2025-10-08 0.850 41,250 +0 0.01% 35,062
2025-10-09 2025-10-06 0.860 41,250 +0 0.01% 35,475
2025-10-08 2025-10-03 0.880 41,250 +0 0.01% 36,300
2025-10-06 2025-10-02 0.880 41,250 +0 0.01% 36,300
2025-10-03 2025-09-30 0.860 41,250 +0 0.01% 35,475
2025-10-02 2025-09-29 0.830 41,250 +0 0.01% 34,238
2025-09-30 2025-09-26 0.830 41,250 +0 0.01% 34,238
2025-09-29 2025-09-25 0.840 41,250 +0 0.01% 34,650
2025-09-26 2025-09-24 0.830 41,250 +0 0.01% 34,238
2025-09-25 2025-09-23 0.840 41,250 +0 0.01% 34,650
2025-09-24 2025-09-22 0.840 41,250 +0 0.01% 34,650
2025-09-23 2025-09-19 0.880 41,250 +0 0.01% 36,300
2025-09-22 2025-09-18 0.910 41,250 +0 0.01% 37,538
2025-09-19 2025-09-17 0.920 41,250 +0 0.01% 37,950
2025-09-18 2025-09-16 0.880 41,250 +0 0.01% 36,300
2025-09-17 2025-09-15 0.910 41,250 +0 0.01% 37,538
2025-09-16 2025-09-12 0.890 41,250 +0 0.01% 36,712
2025-09-15 2025-09-11 0.900 41,250 +0 0.01% 37,125
2025-09-12 2025-09-10 0.910 41,250 +0 0.01% 37,538
2025-09-11 2025-09-09 0.920 41,250 +0 0.01% 37,950
2025-09-10 2025-09-08 0.940 41,250 +0 0.01% 38,775
2025-09-09 2025-09-05 0.870 41,250 +0 0.01% 35,888
2025-09-08 2025-09-04 0.850 41,250 +0 0.01% 35,062
2025-09-05 2025-09-03 0.850 41,250 +0 0.01% 35,062
2025-09-04 2025-09-02 0.830 41,250 +0 0.01% 34,238
2025-09-03 2025-09-01 0.900 41,250 +0 0.01% 37,125
2025-09-02 2025-08-29 0.930 41,250 +0 0.01% 38,362
2025-09-01 2025-08-28 0.920 41,250 +0 0.01% 37,950
2025-08-29 2025-08-27 0.910 41,250 +0 0.01% 37,538
2025-08-28 2025-08-26 0.970 41,250 +0 0.01% 40,012
2025-08-27 2025-08-25 0.960 41,250 +0 0.01% 39,600
2025-08-26 2025-08-22 0.990 41,250 +0 0.01% 40,838
2025-08-25 2025-08-21 0.960 41,250 +0 0.01% 39,600
2025-08-22 2025-08-20 0.990 41,250 +0 0.01% 40,838
2025-08-21 2025-08-19 0.960 41,250 +0 0.01% 39,600
2025-08-20 2025-08-18 0.990 41,250 +0 0.01% 40,838
2025-08-19 2025-08-15 0.960 41,250 +0 0.01% 39,600
2025-08-18 2025-08-14 0.920 41,250 +0 0.01% 37,950
2025-08-15 2025-08-13 0.930 41,250 +0 0.01% 38,362
2025-08-14 2025-08-12 0.980 41,250 +0 0.01% 40,425
2025-08-13 2025-08-11 0.980 41,250 +0 0.01% 40,425
2025-08-12 2025-08-08 1.050 41,250 +0 0.01% 43,312
2025-08-11 2025-08-07 1.150 41,250 +0 0.01% 47,437
2025-08-08 2025-08-06 1.030 41,250 +0 0.01% 42,488
2025-08-07 2025-08-05 0.930 41,250 +0 0.01% 38,362
2025-08-06 2025-08-04 0.810 41,250 +0 0.01% 33,412
2025-08-05 2025-08-01 0.780 41,250 +0 0.01% 32,175
2025-08-04 2025-07-31 0.770 41,250 +0 0.01% 31,762
2025-08-01 2025-07-30 0.810 41,250 +0 0.01% 33,412
2025-07-31 2025-07-29 0.810 41,250 +0 0.01% 33,412
2025-07-30 2025-07-28 0.810 41,250 +0 0.01% 33,412
2025-07-29 2025-07-25 0.740 41,250 +0 0.01% 30,525
2025-07-28 2025-07-24 0.770 41,250 +0 0.01% 31,762
2025-07-25 2025-07-23 0.710 41,250 +0 0.01% 29,288
2025-07-24 2025-07-22 0.680 41,250 +0 0.01% 28,050
2025-07-23 2025-07-21 0.690 41,250 +0 0.01% 28,462
2025-07-22 2025-07-18 0.700 41,250 +0 0.01% 28,875
2025-07-21 2025-07-17 0.710 41,250 +0 0.01% 29,288
2025-07-18 2025-07-16 0.710 41,250 +0 0.01% 29,288
2025-07-17 2025-07-15 0.700 41,250 +0 0.01% 28,875
2025-07-16 2025-07-14 0.780 41,250 +0 0.01% 32,175
2025-07-15 2025-07-11 0.730 41,250 +0 0.01% 30,112
2025-07-14 2025-07-10 0.700 41,250 +0 0.01% 28,875
2025-07-11 2025-07-09 0.690 41,250 +0 0.01% 28,462
2025-07-10 2025-07-08 0.700 41,250 +0 0.01% 28,875
2025-07-09 2025-07-07 0.700 41,250 +0 0.01% 28,875
2025-07-08 2025-07-04 0.720 41,250 +0 0.01% 29,700
2025-07-07 2025-07-03 0.740 41,250 +0 0.01% 30,525
2025-07-04 2025-07-02 0.680 41,250 +0 0.01% 28,050
2025-07-03 2025-06-30 0.690 41,250 +0 0.01% 28,462
2025-07-02 2025-06-27 0.680 41,250 +0 0.01% 28,050
2025-06-30 2025-06-26 0.690 41,250 -1,500 0.01% 28,462
2025-05-19 2025-05-15 0.620 42,750 -17,500 0.01% 26,505
2025-05-12 2025-05-08 0.610 60,250 +20,000 0.01% 36,752
2024-10-07 2024-10-03 1.840 40,250 +12,000 0.01% 74,060
2023-04-25 2023-04-21 2.460 28,250 -10,000 0.01% 69,495
2023-03-23 2023-03-21 2.450 38,250 -10,000 0.01% 93,712
2022-04-08 2022-04-06 3.300 48,250 -10,000 0.01% 159,225
2022-03-10 2022-03-08 3.690 58,250 +10,000 0.01% 214,942
2022-03-07 2022-03-03 3.910 48,250 -10,000 0.01% 188,658
2022-01-27 2022-01-25 3.710 58,250 +10,000 0.01% 216,108
2022-01-17 2022-01-13 3.890 48,250 -10,000 0.01% 187,692
2021-10-26 2021-10-22 3.960 58,250 -2,000 0.01% 230,670
2021-10-21 2021-10-19 4.080 60,250 -14,000 0.01% 245,820
2021-10-19 2021-10-15 4.070 74,250 -36,000 0.01% 302,198
2021-09-28 2021-09-24 4.570 110,250 +52,000 0.02% 503,843
2021-09-27 2021-09-23 4.960 58,250 -90,000 0.01% 288,920
2021-09-23 2021-09-20 4.250 148,250 +50,000 0.03% 630,062
2021-09-16 2021-09-14 4.680 98,250 +50,000 0.02% 459,810
2021-09-13 2021-09-09 4.990 48,250 -50,000 0.01% 240,768
2021-09-10 2021-09-08 5.080 98,250 -50,000 0.02% 499,110
2021-09-06 2021-09-02 4.680 148,250 -20,000 0.03% 693,810
2021-09-03 2021-09-01 4.550 168,250 -30,000 0.03% 765,538
2021-09-02 2021-08-31 4.440 198,250 +50,000 0.04% 880,230
2021-08-23 2021-08-19 4.420 148,250 -52,500 0.03% 655,265
2021-08-06 2021-08-04 4.570 200,750 +52,500 0.04% 917,428
2021-07-28 2021-07-26 4.330 148,250 -500 0.03% 641,922
2021-07-23 2021-07-21 4.710 148,750 +50,000 0.03% 700,612
2021-07-20 2021-07-16 5.060 98,750 -4,500 0.02% 499,675
2021-07-19 2021-07-15 4.700 103,250 +5,000 0.02% 485,275
2021-07-13 2021-07-09 4.940 98,250 +45,000 0.02% 485,355
2021-07-12 2021-07-08 4.800 53,250 +5,000 0.01% 255,600
2021-06-25 2021-06-23 5.000 48,250 +5,500 0.01% 241,250
2021-06-23 2021-06-21 5.286 42,750 +1,907 0.01% 225,966
2021-06-22 2021-06-18 5.359 40,843 +4,299 0.01% 218,878
2021-05-27 2021-05-25 6.803 36,544 -32,484 0.01% 248,625
2021-05-25 2021-05-21 6.950 69,028 +32,484 0.01% 479,743
2021-05-24 2021-05-20 6.730 36,544 +7,643 0.01% 245,948
2021-05-13 2021-05-11 7.735 28,901 +9,554 0.01% 223,549
2021-05-12 2021-05-10 8.091 19,347 -4,777 0.00% 156,534
2021-05-11 2021-05-07 7.745 24,124 -9,554 0.00% 186,851
2021-05-10 2021-05-06 7.306 33,678 +9,554 0.01% 246,047
2021-05-06 2021-05-04 7.662 24,124 -4,777 0.00% 184,831
2021-04-26 2021-04-22 7.337 28,901 -29,617 0.01% 212,054
2021-04-20 2021-04-16 7.463 58,518 +4,777 0.01% 436,711
2021-04-12 2021-04-08 7.683 53,741 +4,777 0.01% 412,874
2021-04-09 2021-04-07 8.196 48,964 -9,554 0.01% 401,286
2021-03-31 2021-03-29 8.112 58,518 -28,662 0.01% 474,686
2021-03-29 2021-03-25 6.960 87,180 +4,777 0.02% 606,812
2021-03-26 2021-03-24 7.138 82,403 +4,777 0.02% 588,224
2021-03-25 2021-03-23 7.452 77,626 +47,292 0.02% 578,499
2021-03-23 2021-03-19 7.808 30,334 +19,108 0.01% 236,856
2021-03-16 2021-03-12 7.055 11,226 +1,433 0.00% 79,195
2021-03-03 2021-03-01 8.342 9,793 -30,095 0.00% 81,694
2021-02-25 2021-02-23 9.682 39,888 -1,433 0.01% 386,189
2021-02-24 2021-02-22 8.834 41,321 +6,210 0.01% 365,030
2021-02-23 2021-02-19 9.253 35,111 -4,777 0.01% 324,871
2021-02-22 2021-02-18 8.918 39,888 -6,688 0.01% 355,711
2021-02-19 2021-02-17 7.463 46,576 -9,554 0.01% 347,590
2021-02-18 2021-02-16 7.327 56,130 +3,822 0.01% 411,253
2021-02-17 2021-02-11 6.845 52,308 +1,433 0.01% 358,065
2021-02-16 2021-02-09 6.406 50,875 +11,465 0.01% 325,890
2021-02-10 2021-02-08 6.772 39,410 +7,643 0.01% 266,886
2021-01-13 2021-01-11 4.972 31,767 -1,911 0.01% 157,938
2021-01-12 2021-01-08 5.192 33,678 +7,166 0.01% 174,841
2020-12-03 2020-12-01 4.155 26,512 +1,910 0.01% 110,166
2020-11-26 2020-11-24 4.522 24,602 +2,389 0.00% 111,242
2020-09-30 2020-09-28 3.517 22,213 +14,331 0.00% 78,120
2020-06-23 2020-06-19 3.167 7,882 +431 0.00% 24,961
2019-06-13 2019-06-11 4.424 7,451 +552 0.00% 32,966
2019-03-26 2019-03-22 6.230 6,899 -8,781 0.00% 42,980
2019-03-22 2019-03-20 6.194 15,680 +8,781 0.00% 97,123
2019-03-19 2019-03-15 6.266 6,899 -17,980 0.00% 43,228
2019-03-15 2019-03-13 6.302 24,879 +17,980 0.01% 156,780
2018-12-13 2018-12-11 5.393 6,899 -8,363 0.00% 37,206
2018-12-06 2018-12-04 5.788 15,262 +8,363 0.00% 88,329
2018-11-07 2018-11-05 5.524 6,899 -837 0.00% 38,113
2018-08-10 2018-08-08 7.784 7,736 +3,136 0.00% 60,221
2018-07-03 2018-06-28 7.474 4,600 -12,544 0.00% 34,378
2018-06-21 2018-06-19 8.454 17,144 +10,872 0.01% 144,937
2018-06-15 2018-06-13 23.395 6,272 +2,342 0.00% 146,734
2018-05-25 2018-05-23 24.235 3,930 +1,048 0.00% 95,242
2018-05-02 2018-04-27 22.975 2,882 -30,395 0.00% 66,215
2018-04-19 2018-04-17 23.929 33,277 -52,404 0.02% 796,298
2018-03-16 2018-03-14 27.326 85,681 -1,310 0.05% 2,341,324
2018-03-13 2018-03-09 26.944 86,991 +26,202 0.05% 2,343,921
2018-03-12 2018-03-08 26.983 60,789 +26,202 0.03% 1,640,244
2018-03-05 2018-03-01 26.181 34,587 +1,310 0.02% 905,526
2018-03-02 2018-02-28 25.532 33,277 +31,443 0.02% 849,639
2018-02-07 2018-02-05 27.212 1,834 -3,668 0.00% 49,906
2018-01-11 2018-01-09 28.509 5,502 -524 0.00% 156,857
2017-11-15 2017-11-13 25.456 6,026 -15,722 0.00% 153,398
2017-10-18 2017-10-16 28.204 21,748 -36,683 0.01% 613,377
2017-10-17 2017-10-13 28.357 58,431 -15,721 0.03% 1,656,899
2017-10-16 2017-10-12 28.433 74,152 +15,721 0.04% 2,108,352
2017-07-26 2017-07-24 22.823 58,431 -7,860 0.03% 1,333,547
2017-07-25 2017-07-21 22.174 66,291 -1,572 0.04% 1,469,923
2017-07-19 2017-07-17 20.991 67,863 +1,572 0.04% 1,424,491
2017-07-12 2017-07-10 21.792 66,291 +11,529 0.04% 1,444,623
2017-07-11 2017-07-07 20.609 54,762 -5,241 0.03% 1,128,592
2017-07-10 2017-07-06 19.502 60,003 -1,048 0.03% 1,170,194
2017-07-03 2017-06-29 19.025 61,051 -524 0.03% 1,161,507
2017-06-29 2017-06-27 18.510 61,575 -1,048 0.03% 1,139,751
2017-06-28 2017-06-26 18.357 62,623 -2,096 0.03% 1,149,590
2017-06-23 2017-06-21 17.709 64,719 +1,048 0.04% 1,146,077
2017-06-12 2017-06-08 18.243 63,671 -1,048 0.03% 1,161,538
2017-06-06 2017-06-02 17.689 64,719 +1,048 0.04% 1,144,842
2017-06-05 2017-06-01 17.537 63,671 -786 0.03% 1,116,583
2017-06-02 2017-05-31 17.289 64,457 -3,144 0.03% 1,114,377
2017-05-19 2017-05-17 16.735 67,601 +786 0.04% 1,131,323
2017-05-05 2017-05-02 17.155 66,815 -2,621 0.04% 1,146,219
2017-05-04 2017-04-28 17.079 69,436 +2,621 0.04% 1,185,883
2017-04-27 2017-04-25 17.651 66,815 +1,048 0.04% 1,179,369
2017-04-26 2017-04-24 20.262 65,767 -3,145 0.04% 1,332,560
2017-04-25 2017-04-21 20.036 68,912 +4,726 0.04% 1,380,753
2017-04-24 2017-04-20 19.995 64,186 +2,928 0.04% 1,283,431
2017-04-19 2017-04-13 20.528 61,258 +2,929 0.04% 1,257,514
2017-04-06 2017-04-03 19.299 58,329 -1,953 0.03% 1,125,688
2017-04-03 2017-03-30 18.951 60,282 +1,953 0.04% 1,142,383
2017-03-30 2017-03-28 19.463 58,329 +4,881 0.03% 1,135,248
2017-02-13 2017-02-09 19.053 53,448 -2,197 0.03% 1,018,349
2017-02-10 2017-02-08 19.012 55,645 -1,952 0.03% 1,057,929
2017-02-09 2017-02-07 18.234 57,597 -97,622 0.03% 1,050,201
2017-02-08 2017-02-06 18.275 155,219 -146,433 0.09% 2,836,561
2017-02-07 2017-02-03 18.254 301,652 -34,168 0.18% 5,506,382
2017-02-06 2017-02-02 18.602 335,820 -63,454 0.20% 6,247,048
2017-02-02 2017-01-27 18.234 399,274 -5,125 0.23% 7,280,203
2017-01-26 2017-01-24 18.234 404,399 +9,274 0.24% 7,373,650
2017-01-20 2017-01-18 17.332 395,125 -7,322 0.23% 6,848,371
2017-01-11 2017-01-09 17.414 402,447 -2,440 0.23% 7,008,257
2016-12-07 2016-12-05 16.082 404,887 -3,905 0.24% 6,511,573
2016-11-30 2016-11-28 16.021 408,792 -976 0.24% 6,549,250
2016-11-29 2016-11-25 14.853 409,768 -48,811 0.24% 6,086,372
2016-11-28 2016-11-24 14.566 458,579 -29,287 0.27% 6,679,842
2016-11-25 2016-11-23 14.566 487,866 -68,335 0.28% 7,106,448
2016-11-24 2016-11-22 14.300 556,201 -9,762 0.32% 7,953,707
2016-11-23 2016-11-21 13.870 565,963 -87,860 0.33% 7,849,810
2016-11-07 2016-11-03 13.706 653,823 -2,929 0.38% 8,961,253
2016-11-02 2016-10-31 13.726 656,752 -146,433 0.38% 9,014,853
2016-10-27 2016-10-25 15.447 803,185 +4,881 0.47% 12,407,074
2016-10-20 2016-10-18 15.693 798,304 -4,881 0.46% 12,527,935
2016-10-18 2016-10-14 14.997 803,185 +4,881 0.47% 12,045,064
2016-10-13 2016-10-11 15.120 798,304 -2,440 0.46% 12,069,995
2016-09-14 2016-09-12 14.525 800,744 -1,709 0.47% 11,631,142
2016-09-13 2016-09-09 15.263 802,453 +1,953 0.47% 12,247,806
2016-09-08 2016-09-06 15.304 800,500 -1,464 0.47% 12,250,798
2016-08-25 2016-08-23 14.034 801,964 +1,708 0.47% 11,254,543
2016-08-11 2016-08-09 14.587 800,256 -1,464 0.47% 11,673,238
2016-08-01 2016-07-28 13.972 801,720 -2,197 0.47% 11,201,844
2016-07-22 2016-07-20 13.685 803,917 -2,196 0.47% 11,001,961
2016-07-20 2016-07-18 13.501 806,113 -1,221 0.47% 10,883,379
2016-07-13 2016-07-11 12.579 807,334 -19,524 0.47% 10,155,564
2016-07-05 2016-06-30 11.739 826,858 -2,929 0.48% 9,706,619
2016-07-04 2016-06-29 11.432 829,787 -10,006 0.48% 9,486,003
2016-06-29 2016-06-27 10.879 839,793 -2,929 0.49% 9,135,855
2016-06-28 2016-06-24 10.735 842,722 +13,423 0.49% 9,046,864
2016-06-24 2016-06-22 11.719 829,299 -3,416 0.48% 9,718,284
2016-06-23 2016-06-21 11.493 832,715 -9,763 0.48% 9,570,655
2016-06-22 2016-06-20 11.309 842,478 +244 0.49% 9,527,524
2016-06-14 2016-06-10 10.940 842,234 +3,661 0.49% 9,214,175
2016-06-07 2016-06-03 11.555 838,573 -4,393 0.49% 9,689,523
2016-06-06 2016-06-02 11.616 842,966 -2,440 0.49% 9,792,093
2016-06-03 2016-06-01 11.452 845,406 -4,881 0.49% 9,681,877
2016-06-01 2016-05-30 11.043 850,287 +2,440 0.49% 9,389,376
2016-05-23 2016-05-19 11.908 847,847 +9,762 0.49% 10,096,038
2016-05-20 2016-05-18 11.754 838,085 +55,130 0.49% 9,851,141
2016-05-13 2016-05-11 11.886 782,955 +1,824 0.49% 9,306,144
2016-05-10 2016-05-06 12.610 781,131 +4,560 0.49% 9,849,754
2016-05-06 2016-05-04 13.377 776,571 -2,280 0.48% 10,388,304
2016-05-03 2016-04-28 13.267 778,851 +3,192 0.48% 10,333,404
2016-04-29 2016-04-27 13.267 775,659 -5,472 0.48% 10,291,054
2016-04-27 2016-04-25 13.333 781,131 -1,140 0.49% 10,415,044
2016-04-26 2016-04-22 13.267 782,271 +7,752 0.49% 10,378,779
2016-04-22 2016-04-20 13.816 774,519 +2,280 0.48% 10,700,555
2016-04-21 2016-04-19 14.254 772,239 +1,140 0.48% 11,007,755
2016-04-19 2016-04-15 14.605 771,099 +1,368 0.48% 11,262,065
2016-04-14 2016-04-12 14.671 769,731 +2,052 0.48% 11,292,725
2016-04-06 2016-04-01 13.158 767,679 -5,928 0.48% 10,101,005
2016-04-01 2016-03-30 12.368 773,607 +2,280 0.48% 9,568,264
2016-03-23 2016-03-21 12.522 771,327 +45,600 0.48% 9,658,469
2016-03-22 2016-03-18 12.588 725,727 +60,649 0.45% 9,135,216
2016-02-29 2016-02-25 12.303 665,078 +1,140 0.41% 8,182,181
2016-02-25 2016-02-23 13.004 663,938 -1,140 0.41% 8,634,076
2016-02-22 2016-02-18 12.259 665,078 -2,280 0.41% 8,153,011
2016-02-05 2016-02-03 10.746 667,358 +127,680 0.42% 7,171,147
2016-01-20 2016-01-18 10.241 539,678 -4,560 0.34% 5,526,946
2016-01-07 2016-01-05 12.500 544,238 +5,472 0.34% 6,802,952
2016-01-06 2016-01-04 11.952 538,766 +4,560 0.34% 6,439,177
2015-12-29 2015-12-24 12.346 534,206 +91,200 0.33% 6,595,547
2015-12-28 2015-12-22 11.952 443,006 +45,601 0.28% 5,294,681
2015-12-03 2015-12-01 12.171 397,405 -3,192 0.25% 4,836,820
2015-12-01 2015-11-27 11.272 400,597 +15,960 0.25% 4,515,486
2015-11-02 2015-10-29 9.583 384,637 -456 0.24% 3,686,092
2015-10-27 2015-10-23 9.649 385,093 -5,928 0.24% 3,715,797
2015-10-26 2015-10-22 9.101 391,021 -1,596 0.24% 3,558,622
2015-10-23 2015-10-20 8.728 392,617 -5,244 0.24% 3,426,777
2015-10-22 2015-10-19 8.531 397,861 -4,560 0.25% 3,394,022
2015-10-16 2015-10-14 7.719 402,421 +314,641 0.25% 3,106,397
2015-10-15 2015-10-13 7.588 87,780 -13,680 0.05% 666,048
2015-10-13 2015-10-09 7.171 101,460 -20,748 0.06% 727,572
2015-10-09 2015-10-07 7.149 122,208 +228 0.08% 873,677
2015-10-08 2015-10-06 6.996 121,980 +13,680 0.08% 853,322
2015-09-25 2015-09-23 6.820 108,300 +2,280 0.07% 738,622
2015-09-18 2015-09-16 6.886 106,020 -1,596 0.07% 730,047
2015-09-17 2015-09-15 6.689 107,616 -456 0.07% 719,798
2015-09-16 2015-09-14 6.667 108,072 +18,240 0.07% 720,478
2015-09-11 2015-09-09 6.886 89,832 +13,680 0.06% 618,578
2015-09-01 2015-08-28 6.689 76,152 +3,648 0.05% 509,348
2015-08-26 2015-08-24 6.447 72,504 +22,800 0.05% 467,458
2015-07-14 2015-07-10 8.662 49,704 -7,296 0.03% 430,549
2015-07-08 2015-07-06 8.202 57,000 +1,596 0.04% 467,498
2015-06-29 2015-06-25 11.513 55,404 +4,332 0.03% 637,873
2015-06-23 2015-06-19 11.842 51,072 +5,700 0.03% 604,798
2015-06-01 2015-05-28 13.114 45,372 -228 0.03% 595,008
2015-05-19 2015-05-15 13.672 45,600 +1,349 0.03% 623,449
2015-04-13 2015-04-09 12.316 44,251 +4,425 0.03% 545,005
2015-04-10 2015-04-08 12.316 39,826 -663 0.03% 490,505
2015-04-09 2015-04-02 10.305 40,489 -9,735 0.03% 417,237
2015-04-08 2015-04-01 9.808 50,224 -53,986 0.03% 492,586
2015-04-02 2015-03-31 9.740 104,210 -40,711 0.07% 1,015,003
2015-04-01 2015-03-30 9.491 144,921 -13,717 0.09% 1,375,502
2015-03-31 2015-03-27 9.220 158,638 +16,815 0.10% 1,462,676
2015-03-30 2015-03-26 9.559 141,823 -10,178 0.09% 1,355,713
2015-03-27 2015-03-25 9.491 152,001 +5,310 0.10% 1,442,701
2015-03-26 2015-03-24 9.650 146,691 -2,655 0.09% 1,415,507
2015-03-25 2015-03-23 9.808 149,346 +108,857 0.10% 1,464,752
2015-02-24 2015-02-18 8.587 40,489 -5,310 0.03% 347,697
2014-12-29 2014-12-22 8.520 45,799 -6,417 0.03% 390,192
2014-12-23 2014-12-19 8.384 52,216 -4,425 0.03% 437,782
2014-12-12 2014-12-10 8.542 56,641 +1,106 0.04% 483,842
2014-11-28 2014-11-26 8.723 55,535 -1,770 0.04% 484,434
2014-11-25 2014-11-21 8.407 57,305 +2,434 0.04% 481,744
2014-11-18 2014-11-14 8.859 54,871 -1,770 0.04% 486,082
2014-11-14 2014-11-12 8.768 56,641 -4,425 0.04% 496,642
2014-11-13 2014-11-11 8.678 61,066 -1,770 0.04% 529,921
2014-11-12 2014-11-10 8.587 62,836 +1,770 0.04% 539,601
2014-11-11 2014-11-07 8.158 61,066 +2,655 0.04% 498,181
2014-11-03 2014-10-30 8.135 58,411 -3,540 0.04% 475,201
2014-10-27 2014-10-23 7.774 61,951 +3,540 0.04% 481,601
2014-10-24 2014-10-22 7.955 58,411 +11,063 0.04% 464,641
2014-10-21 2014-10-17 8.181 47,348 -4,425 0.03% 387,339
2014-10-20 2014-10-16 8.181 51,773 -2,655 0.03% 423,538
2014-10-14 2014-10-10 8.520 54,428 -1,107 0.03% 463,708
2014-10-03 2014-09-29 8.520 55,535 +1,107 0.04% 473,139
2014-09-26 2014-09-24 8.565 54,428 -1,992 0.03% 466,168
2014-09-24 2014-09-22 8.520 56,420 -4,425 0.04% 480,679
2014-09-17 2014-09-15 8.904 60,845 -4,425 0.04% 541,754
2014-09-01 2014-08-28 7.932 65,270 -1,770 0.04% 517,728
2014-08-13 2014-08-11 8.339 67,040 -6,195 0.04% 559,038
2014-07-30 2014-07-28 8.226 73,235 +10,620 0.05% 602,422
2014-07-29 2014-07-25 8.022 62,615 -4,425 0.04% 502,328
2014-07-25 2014-07-23 7.887 67,040 -1,770 0.04% 528,737
2014-07-17 2014-07-15 7.661 68,810 +6,195 0.04% 527,147
2014-07-03 2014-06-30 7.593 62,615 -1,770 0.04% 475,443
2014-06-23 2014-06-19 7.367 64,385 +2,655 0.04% 474,333
2014-06-12 2014-06-10 7.503 61,730 -1,770 0.04% 463,143
2014-06-06 2014-06-04 6.960 63,500 +1,770 0.04% 441,983
2014-05-26 2014-05-22 7.141 61,730 -1,770 0.04% 440,823
2014-05-20 2014-05-16 7.006 63,500 +1,770 0.04% 444,853
2014-05-13 2014-05-09 8.737 61,730 +4,275 0.04% 539,325
2014-05-09 2014-05-07 8.762 57,455 +2,369 0.04% 503,430
2014-04-30 2014-04-28 9.294 55,086 -2,369 0.04% 511,968
2014-04-16 2014-04-14 9.674 57,455 +9,872 0.04% 555,810
2014-04-15 2014-04-11 9.775 47,583 -56,863 0.03% 465,130
2014-04-14 2014-04-10 9.927 104,446 +59,232 0.07% 1,036,844
2014-04-10 2014-04-08 9.319 45,214 -2,369 0.03% 421,363
2014-04-07 2014-04-03 8.686 47,583 +1,580 0.03% 413,315
2014-04-04 2014-04-02 8.686 46,003 -1,185 0.03% 399,591
2014-04-03 2014-04-01 8.813 47,188 +1,579 0.03% 415,859
2014-04-02 2014-03-31 8.813 45,609 +1,580 0.03% 401,944
2014-03-31 2014-03-27 8.737 44,029 -19,744 0.03% 384,675
2014-03-25 2014-03-21 8.281 63,773 -29,419 0.04% 528,105
2014-03-24 2014-03-20 7.775 93,192 -3,948 0.06% 724,524
2014-03-20 2014-03-18 7.673 97,140 +19,349 0.06% 745,377
2014-03-18 2014-03-14 7.395 77,791 -308,006 0.05% 575,238
2014-03-17 2014-03-13 7.597 385,797 -94,376 0.25% 2,930,998
2014-03-12 2014-03-10 7.673 480,173 -17,375 0.31% 3,684,477
2014-03-11 2014-03-07 7.850 497,548 -5,923 0.32% 3,905,999
2014-03-07 2014-03-05 7.699 503,471 +23,692 0.33% 3,875,998
2014-03-06 2014-03-04 7.699 479,779 +11,847 0.31% 3,693,604
2014-03-04 2014-02-28 7.749 467,932 +26,259 0.30% 3,626,099
2014-02-20 2014-02-18 7.952 441,673 +3,159 0.29% 3,512,093
2014-02-17 2014-02-13 8.028 438,514 +2,370 0.28% 3,520,288
2014-02-12 2014-02-10 8.053 436,144 -5,924 0.28% 3,512,307
2014-02-11 2014-02-07 8.028 442,068 -7,897 0.29% 3,548,819
2014-02-10 2014-02-06 8.028 449,965 +1,185 0.29% 3,612,214
2014-02-05 2014-01-30 8.230 448,780 +9,082 0.29% 3,693,621
2014-01-29 2014-01-27 8.078 439,698 +1,579 0.28% 3,552,063
2014-01-28 2014-01-24 8.256 438,119 +1,580 0.28% 3,616,972
2014-01-24 2014-01-22 8.509 436,539 +402,777 0.28% 3,714,478
2014-01-22 2014-01-20 8.230 33,762 +1,579 0.02% 277,873
2014-01-02 2013-12-27 8.357 32,183 +790 0.02% 268,953
2013-12-30 2013-12-24 8.433 31,393 +5,528 0.02% 264,736
2013-11-25 2013-11-21 8.433 25,865 +3,949 0.02% 218,118
2013-11-19 2013-11-15 8.509 21,916 -1,579 0.01% 186,482
2013-10-30 2013-10-28 8.053 23,495 -1,777 0.02% 189,207
2013-08-23 2013-08-21 7.521 25,272 -39,488 0.02% 190,078
2013-08-22 2013-08-20 7.547 64,760 +2,961 0.04% 488,718
2013-08-20 2013-08-16 7.623 61,799 +39,488 0.04% 471,068
2013-05-23 2013-05-21 8.078 22,311 +1,580 0.01% 180,238
2013-05-21 2013-05-16 8.400 20,731 +480 0.01% 174,133
2013-05-13 2013-05-09 8.166 20,251 +1,736 0.01% 165,376
2013-05-10 2013-05-08 8.140 18,515 -3,857 0.01% 150,720
2013-05-08 2013-05-06 8.089 22,372 -1,929 0.01% 180,957
2013-03-11 2013-03-07 7.648 24,301 +771 0.02% 185,850
2013-02-19 2013-02-15 8.089 23,530 -2,121 0.02% 190,324
2013-02-07 2013-02-05 7.881 25,651 +1,929 0.02% 202,160
2013-01-30 2013-01-28 8.244 23,722 +3,857 0.02% 195,567
2013-01-25 2013-01-23 8.452 19,865 -3,857 0.01% 167,889
2013-01-24 2013-01-22 8.607 23,722 +3,857 0.02% 204,177
2012-12-12 2012-12-10 7.389 19,865 +5,786 0.01% 146,774
2012-10-26 2012-10-24 8.140 14,079 -772 0.01% 114,609
2012-09-03 2012-08-30 6.507 14,851 +772 0.01% 96,638
2012-08-28 2012-08-24 6.844 14,079 -386 0.01% 96,359
2012-06-01 2012-05-30 9.047 14,465 +786 0.01% 130,859
2012-03-27 2012-03-23 10.280 13,679 +729 0.01% 140,624
2012-03-01 2012-02-28 11.843 12,950 -3,465 0.01% 153,365
2012-02-28 2012-02-24 11.322 16,415 -37,207 0.01% 185,850
2012-02-22 2012-02-20 11.185 53,622 -36,478 0.04% 599,757
2012-02-21 2012-02-17 11.212 90,100 +72,955 0.06% 1,010,230
2012-02-16 2012-02-14 10.938 17,145 +730 0.01% 187,535
2012-02-14 2012-02-10 11.322 16,415 -4,377 0.01% 185,850
2012-02-13 2012-02-09 11.514 20,792 -76,604 0.01% 239,397
2012-02-10 2012-02-08 11.157 97,396 +47,422 0.07% 1,086,696
2012-02-09 2012-02-07 10.472 49,974 +36,477 0.04% 523,335
2012-02-06 2012-02-02 10.445 13,497 +3,648 0.01% 140,973
2011-10-13 2011-10-11 8.937 9,849 -14,591 0.01% 88,020
2011-09-05 2011-09-01 10.582 24,440 -3,283 0.02% 258,619
2011-08-30 2011-08-26 10.362 27,723 +547 0.02% 287,279
2011-08-22 2011-08-18 11.267 27,176 +365 0.02% 306,196
2011-07-28 2011-07-26 13.104 26,811 +1,094 0.02% 351,328
2011-07-20 2011-07-18 13.378 25,717 +3,101 0.02% 344,043
2011-07-06 2011-07-04 14.584 22,616 -1,095 0.02% 329,837
2011-06-28 2011-06-24 13.844 23,711 -2,918 0.02% 328,257
2011-06-08 2011-06-03 15.078 26,629 -12,949 0.02% 401,504
2011-06-07 2011-06-02 15.078 39,578 -6,566 0.03% 596,745
2011-06-03 2011-06-01 15.160 46,144 +7,113 0.03% 699,540
2011-06-02 2011-05-31 15.599 39,031 -11,855 0.03% 608,828
2011-06-01 2011-05-30 15.160 50,886 +28,087 0.04% 771,429
2011-05-31 2011-05-27 15.297 22,799 +14,592 0.02% 348,757
2011-05-27 2011-05-25 15.461 8,207 +729 0.01% 126,892
2011-05-06 2011-05-04 17.216 7,478 +730 0.01% 128,741
2011-04-28 2011-04-26 18.450 6,748 -1,459 0.00% 124,498
2011-04-19 2011-04-15 17.435 8,207 +911 0.01% 143,092
2011-04-14 2011-04-12 19.391 7,296 +386 0.01% 141,478
2011-04-08 2011-04-06 19.102 6,910 -691 0.01% 131,993
2011-04-06 2011-04-01 19.102 7,601 -691 0.01% 145,192
2011-04-04 2011-03-31 18.870 8,292 -864 0.01% 156,472
2011-03-22 2011-03-18 17.886 9,156 +691 0.01% 163,766
2011-03-18 2011-03-16 18.002 8,465 +691 0.01% 152,386
2011-03-10 2011-03-08 19.044 7,774 -691 0.01% 148,047
2011-03-09 2011-03-07 18.697 8,465 -518 0.01% 158,266
2011-03-03 2011-03-01 18.494 8,983 +691 0.01% 166,131
2011-02-09 2011-02-07 18.986 8,292 -6,911 0.01% 157,431
2011-01-28 2011-01-26 19.102 15,203 -1,727 0.01% 290,403
2011-01-27 2011-01-25 19.044 16,930 -346 0.01% 322,412
2011-01-24 2011-01-20 19.623 17,276 -691 0.01% 339,001
2011-01-21 2011-01-19 19.883 17,967 +691 0.01% 357,241
2011-01-20 2011-01-18 19.710 17,276 -1,036 0.01% 340,501
2011-01-19 2011-01-17 19.883 18,312 +691 0.01% 364,100
2011-01-14 2011-01-12 19.941 17,621 +1,727 0.01% 351,381
2011-01-13 2011-01-11 19.391 15,894 -1,036 0.01% 308,203
2011-01-11 2011-01-07 18.870 16,930 -1,382 0.01% 319,472
2011-01-07 2011-01-05 18.899 18,312 +6,910 0.01% 346,081
2011-01-06 2011-01-04 19.102 11,402 -691 0.01% 217,798
2011-01-05 2011-01-03 18.436 12,093 -691 0.01% 222,947
2010-12-15 2010-12-13 18.147 12,784 +1,727 0.01% 231,987
2010-12-10 2010-12-08 17.741 11,057 -691 0.01% 196,167
2010-12-08 2010-12-06 18.002 11,748 +2,073 0.01% 211,487
2010-11-24 2010-11-22 18.783 9,675 +864 0.01% 181,729
2010-11-23 2010-11-19 19.073 8,811 +519 0.01% 168,050
2010-11-17 2010-11-15 18.986 8,292 +691 0.01% 157,431
2010-11-16 2010-11-12 19.131 7,601 -2,419 0.01% 145,412
2010-11-15 2010-11-11 20.086 10,020 -1,555 0.01% 201,259
2010-11-12 2010-11-10 19.362 11,575 +691 0.01% 224,117
2010-11-11 2010-11-09 19.623 10,884 -1,382 0.01% 213,573
2010-11-10 2010-11-08 20.086 12,266 -1,382 0.01% 246,372
2010-11-09 2010-11-05 19.854 13,648 -864 0.01% 270,970
2010-11-08 2010-11-04 19.652 14,512 -1,382 0.01% 285,184
2010-11-05 2010-11-03 19.623 15,894 +1,382 0.01% 311,883
2010-10-28 2010-10-26 19.825 14,512 +1,382 0.01% 287,704
2010-10-27 2010-10-25 19.738 13,130 +1,382 0.01% 259,166
2010-10-26 2010-10-22 19.478 11,748 +864 0.01% 228,827
2010-10-25 2010-10-21 19.854 10,884 +1,382 0.01% 216,093
2010-10-22 2010-10-20 20.202 9,502 +346 0.01% 191,955
2010-10-21 2010-10-19 20.636 9,156 +345 0.01% 188,940
2010-10-20 2010-10-18 20.462 8,811 +1,037 0.01% 180,291
2010-10-19 2010-10-15 20.607 7,774 -2,764 0.01% 160,197
2010-10-18 2010-10-14 20.491 10,538 +691 0.01% 215,933
2010-10-15 2010-10-13 20.202 9,847 -1,037 0.01% 198,924
2010-10-14 2010-10-12 19.970 10,884 +4,492 0.01% 217,353
2010-10-08 2010-10-06 21.735 6,392 -1,382 0.00% 138,933
2010-10-07 2010-10-05 21.301 7,774 -691 0.01% 165,596
2010-10-04 2010-09-29 20.809 8,465 +1,036 0.01% 176,151
2010-09-30 2010-09-28 20.578 7,429 +519 0.01% 152,872
2010-09-24 2010-09-21 21.330 6,910 +1,554 0.01% 147,392
2010-09-20 2010-09-16 20.751 5,356 -1,382 0.00% 111,145
2010-09-17 2010-09-15 19.304 6,738 -1,209 0.00% 130,072
2010-09-16 2010-09-14 18.205 7,947 -864 0.01% 144,671
2010-09-15 2010-09-13 17.944 8,811 -864 0.01% 158,105
2010-09-13 2010-09-09 17.481 9,675 -863 0.01% 169,128
2010-09-08 2010-09-06 17.568 10,538 -1,555 0.01% 185,129
2010-09-01 2010-08-30 16.873 12,093 +691 0.01% 204,047
2010-08-27 2010-08-25 16.960 11,402 +2,246 0.01% 193,378
2010-08-24 2010-08-20 18.783 9,156 -3,455 0.01% 171,980
2010-08-13 2010-08-11 18.089 12,611 +3,455 0.01% 228,117
2010-08-11 2010-08-09 18.349 9,156 -3,628 0.01% 168,006
2010-08-05 2010-08-03 17.973 12,784 -1,728 0.01% 229,767
2010-08-03 2010-07-30 17.944 14,512 -3,455 0.01% 260,404
2010-07-30 2010-07-28 17.799 17,967 +6,219 0.01% 319,801
2010-07-15 2010-07-13 17.134 11,748 -345 0.01% 201,286
2010-07-14 2010-07-12 17.539 12,093 +345 0.01% 212,097
2010-07-05 2010-06-30 16.960 11,748 -691 0.01% 199,246
2010-07-02 2010-06-29 17.076 12,439 +864 0.01% 212,406
2010-06-28 2010-06-24 17.626 11,575 +691 0.01% 204,017
2010-06-25 2010-06-23 18.407 10,884 -345 0.01% 200,343
2010-06-24 2010-06-22 18.552 11,229 -22,459 0.01% 208,318
2010-06-23 2010-06-21 18.320 33,688 -14,857 0.02% 617,174
2010-06-18 2010-06-15 16.989 48,545 -864 0.04% 824,729
2010-06-15 2010-06-11 16.468 49,409 -864 0.04% 813,667
2010-06-10 2010-06-08 15.744 50,273 +1,037 0.04% 791,521
2010-06-07 2010-06-03 16.497 49,236 +691 0.04% 812,243
2010-05-19 2010-05-17 17.452 48,545 +1,727 0.04% 847,209
2010-05-18 2010-05-14 18.783 46,818 +2,419 0.03% 879,399
2010-05-14 2010-05-12 18.783 44,399 -11,230 0.03% 833,962
2010-05-12 2010-05-10 19.681 55,629 -6,046 0.04% 1,094,810
2010-05-04 2010-04-30 19.854 61,675 +1,036 0.05% 1,224,508
2010-04-28 2010-04-26 22.160 60,639 -11,800 0.04% 1,343,751
2010-04-26 2010-04-22 23.621 72,439 +3,285 0.06% 1,711,076
2010-04-20 2010-04-16 22.312 69,154 -10,677 0.05% 1,542,967
2010-04-09 2010-04-07 18.812 79,831 +4,928 0.06% 1,501,742
2010-04-08 2010-04-01 18.842 74,903 +6,570 0.06% 1,411,319
2010-04-07 2010-03-31 19.025 68,333 +16,426 0.05% 1,300,007
2010-04-01 2010-03-30 18.264 51,907 -1,149 0.04% 948,009
2010-03-31 2010-03-29 16.772 53,056 +985 0.04% 889,859
2010-03-16 2010-03-12 17.381 52,071 -5,913 0.04% 905,039
2010-03-10 2010-03-08 16.346 57,984 +3,285 0.05% 947,802
2010-02-19 2010-02-17 15.007 54,699 -1,314 0.04% 820,846
2010-02-12 2010-02-10 14.946 56,013 +1,314 0.04% 837,154
2010-02-08 2010-02-04 14.976 54,699 +5,913 0.04% 819,181
2010-02-04 2010-02-02 15.067 48,786 +165 0.04% 735,082
2010-02-02 2010-01-29 15.463 48,621 +6,570 0.04% 751,836
2010-01-19 2010-01-15 17.807 42,051 -2,628 0.03% 748,803
2010-01-18 2010-01-14 18.020 44,679 +39,423 0.03% 805,120
2010-01-08 2010-01-06 17.837 5,256 +2,628 0.00% 93,754
2009-12-03 2009-12-01 18.294 2,628 -1,314 0.00% 48,077
2009-11-26 2009-11-24 17.929 3,942 +657 0.00% 70,675
2009-11-25 2009-11-23 17.959 3,285 +657 0.00% 58,996
2009-11-24 2009-11-20 18.598 2,628 -4,599 0.00% 48,877
2009-11-23 2009-11-19 18.538 7,227 +821 0.01% 133,971
2009-11-17 2009-11-13 19.238 6,406 +4,599 0.00% 123,236
2009-10-27 2009-10-22 17.076 1,807 -164 0.00% 30,857
2009-08-13 2009-08-11 19.481 1,971 -7,720 0.00% 38,397
2009-08-06 2009-08-04 20.668 9,691 +7,720 0.01% 200,297
2009-06-16 2009-06-12 16.559 1,971 -6,571 0.00% 32,638
2009-06-15 2009-06-11 17.290 8,542 -3,942 0.01% 147,687
2009-06-12 2009-06-10 17.929 12,484 +10,513 0.01% 223,823
2009-06-11 2009-06-09 17.655 1,971 -3,285 0.00% 34,798
2009-06-01 2009-05-27 13.972 5,256 -822 0.00% 73,435
2009-05-26 2009-05-22 14.002 6,078 +3,286 0.00% 85,105
2009-05-08 2009-05-06 11.932 2,792 -2,464 0.00% 33,315
2009-05-06 2009-05-04 11.263 5,256 +3,285 0.00% 59,196
2009-05-04 2009-04-29 10.806 1,971 -1,478 0.00% 21,299
2009-04-30 2009-04-28 11.019 3,449 +1,478 0.00% 38,005
2009-04-29 2009-04-27 11.445 1,971 -821 0.00% 22,558
2009-04-28 2009-04-24 12.237 2,792 -2,464 0.00% 34,165
2009-04-24 2009-04-22 11.719 5,256 +3,285 0.00% 61,596
2009-04-22 2009-04-20 12.173 1,971 +29 0.00% 23,992
2009-04-20 2009-04-16 12.512 1,942 -7,445 0.00% 24,299
2009-04-17 2009-04-15 12.389 9,387 -6,473 0.01% 116,295
2009-04-09 2009-04-07 12.420 15,860 +6,473 0.01% 196,978
2009-04-08 2009-04-06 13.130 9,387 -16,183 0.01% 123,255
2009-04-07 2009-04-03 12.729 25,570 +16,183 0.02% 325,475
2009-03-31 2009-03-27 10.813 9,387 +971 0.01% 101,504
2009-03-26 2009-03-24 10.164 8,416 +1,942 0.01% 85,544
2009-03-23 2009-03-19 9.516 6,474 +1,295 0.01% 61,605
2009-03-11 2009-03-09 9.021 5,179 +3,237 0.00% 46,722
2009-02-20 2009-02-18 10.257 1,942 -1,942 0.00% 19,919
2009-02-11 2009-02-09 10.226 3,884 -3,237 0.00% 39,719
2009-02-09 2009-02-05 10.134 7,121 +3,237 0.01% 72,161
2009-01-16 2009-01-14 8.929 3,884 -32,368 0.00% 34,679
2009-01-14 2009-01-12 8.712 36,252 -34,309 0.03% 315,842
2009-01-02 2008-12-29 8.095 70,561 -6,474 0.06% 571,156
2008-12-30 2008-12-24 8.033 77,035 +6,474 0.06% 618,800
2008-12-22 2008-12-18 8.651 70,561 -3,237 0.06% 610,396
2008-12-18 2008-12-16 8.465 73,798 -1,942 0.06% 624,718
2008-12-16 2008-12-12 8.373 75,740 +3,237 0.06% 634,138
2008-12-05 2008-12-03 8.156 72,503 -3,885 0.06% 591,356
2008-12-03 2008-12-01 7.878 76,388 +3,885 0.06% 601,803
2008-11-07 2008-11-05 6.859 72,503 -1,943 0.06% 497,277
2008-11-03 2008-10-30 6.550 74,446 -1,618 0.06% 487,603
2008-10-30 2008-10-28 6.179 76,064 -15,536 0.06% 470,000
2008-10-28 2008-10-24 7.724 91,600 -3,237 0.07% 707,497
2008-10-21 2008-10-17 8.342 94,837 +1,295 0.07% 791,099
2008-10-20 2008-10-16 8.527 93,542 +2,589 0.07% 797,636
2008-10-15 2008-10-13 9.979 90,953 +37,708 0.07% 907,629
2008-10-13 2008-10-09 10.875 53,245 -25,894 0.04% 579,043
2008-10-09 2008-10-06 12.111 79,139 -12,947 0.06% 958,442
2008-10-06 2008-10-02 12.358 92,086 -5,341 0.07% 1,138,001
2008-10-02 2008-09-29 12.018 97,427 +16,184 0.08% 1,170,895
2008-09-30 2008-09-26 12.358 81,243 -809 0.06% 1,004,003
2008-09-29 2008-09-25 12.821 82,052 -971 0.06% 1,052,026
2008-09-22 2008-09-18 11.122 83,023 +48,551 0.07% 923,400
2008-09-02 2008-08-29 18.444 34,472 +19,421 0.03% 635,814
2008-08-07 2008-08-04 20.576 15,051 -809 0.01% 309,691
2008-07-22 2008-07-18 20.020 15,860 +1,780 0.01% 317,517
2008-07-17 2008-07-15 19.031 14,080 -324 0.01% 267,962
2008-07-10 2008-07-08 19.464 14,404 -1,618 0.01% 280,358
2008-07-09 2008-07-07 19.927 16,022 -1,457 0.01% 319,275
2008-07-08 2008-07-04 19.093 17,479 +486 0.01% 333,729
2008-06-30 2008-06-26 20.514 16,993 +647 0.01% 348,600
2008-06-26 2008-06-24 20.483 16,346 +648 0.01% 334,822
2008-06-24 2008-06-20 22.862 15,698 -486 0.01% 358,893
2008-06-23 2008-06-19 23.171 16,184 -2,266 0.01% 375,004
2008-06-20 2008-06-18 23.171 18,450 0.01% 427,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top