History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 10,587,002 +0 2.00% 8,998,952
2025-10-13 2025-10-09 0.840 10,587,002 +0 2.00% 8,893,082
2025-10-10 2025-10-08 0.850 10,587,002 -500 2.00% 8,998,952
2025-09-04 2025-09-02 0.830 10,587,502 -20,000 2.00% 8,787,627
2025-08-29 2025-08-27 0.910 10,607,502 +123,000 2.01% 9,652,827
2025-08-27 2025-08-25 0.960 10,484,502 +60,000 1.98% 10,065,122
2025-08-26 2025-08-22 0.990 10,424,502 -45,000 1.97% 10,320,257
2025-08-25 2025-08-21 0.960 10,469,502 -10,000 1.98% 10,050,722
2025-08-21 2025-08-19 0.960 10,479,502 -17,000 1.98% 10,060,322
2025-08-19 2025-08-15 0.960 10,496,502 +211,000 1.99% 10,076,642
2025-08-18 2025-08-14 0.920 10,285,502 +10,000 1.95% 9,462,662
2025-08-15 2025-08-13 0.930 10,275,502 +28,500 1.94% 9,556,217
2025-08-14 2025-08-12 0.980 10,247,002 -50,000 1.94% 10,042,062
2025-08-13 2025-08-11 0.980 10,297,002 +175,000 1.95% 10,091,062
2025-08-12 2025-08-08 1.050 10,122,002 +179,000 1.92% 10,628,102
2025-08-11 2025-08-07 1.150 9,943,002 +115,500 1.88% 11,434,452
2025-08-08 2025-08-06 1.030 9,827,502 -30,000 1.86% 10,122,327
2025-08-07 2025-08-05 0.930 9,857,502 +68,500 1.87% 9,167,477
2025-08-06 2025-08-04 0.810 9,789,002 -20,000 1.85% 7,929,092
2025-08-04 2025-07-31 0.770 9,809,002 +20,000 1.86% 7,552,932
2025-08-01 2025-07-30 0.810 9,789,002 +25,000 1.85% 7,929,092
2025-07-31 2025-07-29 0.810 9,764,002 +50,000 1.85% 7,908,842
2025-07-30 2025-07-28 0.810 9,714,002 +48,500 1.84% 7,868,342
2025-07-28 2025-07-24 0.770 9,665,502 +12,000 1.83% 7,442,437
2025-07-18 2025-07-16 0.710 9,653,502 +1,000 1.83% 6,853,986
2025-07-17 2025-07-15 0.700 9,652,502 -270,000 1.83% 6,756,751
2025-07-14 2025-07-10 0.700 9,922,502 -60,000 1.88% 6,945,751
2025-07-11 2025-07-09 0.690 9,982,502 +10,000 1.89% 6,887,926
2025-07-08 2025-07-04 0.720 9,972,502 +15,000 1.89% 7,180,201
2025-07-07 2025-07-03 0.740 9,957,502 -1,749,500 1.88% 7,368,551
2025-07-04 2025-07-02 0.680 11,707,002 -1,001,500 2.22% 7,960,761
2025-07-03 2025-06-30 0.690 12,708,502 +5,000 2.41% 8,768,866
2025-06-24 2025-06-20 0.680 12,703,502 +2,000,000 2.40% 8,638,381
2025-06-17 2025-06-13 0.670 10,703,502 +781,000 2.03% 7,171,346
2025-06-03 2025-05-30 0.670 9,922,502 -150,000 1.88% 6,648,076
2025-05-15 2025-05-13 0.650 10,072,502 +270,000 1.91% 6,547,126
2025-05-13 2025-05-09 0.660 9,802,502 -13,000 1.86% 6,469,651
2025-04-10 2025-04-08 0.530 9,815,502 +15,000 1.86% 5,202,216
2025-04-09 2025-04-07 0.520 9,800,502 +10,000 1.86% 5,096,261
2025-04-08 2025-04-03 0.610 9,790,502 +16,500 1.85% 5,972,206
2025-04-03 2025-04-01 0.640 9,774,002 +30,000 1.85% 6,255,361
2025-04-02 2025-03-31 0.650 9,744,002 +150,000 1.84% 6,333,601
2025-03-24 2025-03-20 0.710 9,594,002 +6,000 1.82% 6,811,741
2025-03-11 2025-03-07 0.710 9,588,002 -2,500 1.81% 6,807,481
2025-03-03 2025-02-27 0.690 9,590,502 +30,000 1.82% 6,617,446
2025-02-26 2025-02-24 0.660 9,560,502 -9,000 1.81% 6,309,931
2025-02-25 2025-02-21 0.660 9,569,502 +500 1.81% 6,315,871
2025-02-20 2025-02-18 1.050 9,569,002 -10,000 1.81% 10,047,452
2025-02-12 2025-02-10 1.100 9,579,002 -473,500 1.81% 10,536,902
2025-02-03 2025-01-24 1.070 10,052,502 -9,000 1.90% 10,756,177
2024-12-11 2024-12-09 1.350 10,061,502 +20,000 1.90% 13,583,028
2024-11-29 2024-11-27 1.300 10,041,502 -45,000 1.90% 13,053,953
2024-11-22 2024-11-20 1.310 10,086,502 -63,500 1.91% 13,213,318
2024-11-21 2024-11-19 1.700 10,150,002 +14,000 1.92% 17,255,003
2024-11-19 2024-11-15 1.690 10,136,002 -70,500 1.92% 17,129,843
2024-11-05 2024-11-01 1.650 10,206,502 +500 1.93% 16,840,728
2024-10-29 2024-10-25 1.760 10,206,002 +1,500 1.93% 17,962,564
2024-10-25 2024-10-23 1.760 10,204,502 +2,500 1.93% 17,959,924
2024-10-24 2024-10-22 1.770 10,202,002 -18,000 1.93% 18,057,544
2024-10-14 2024-10-09 1.810 10,220,002 -3,500 1.93% 18,498,204
2024-10-10 2024-10-08 1.950 10,223,502 -480,000 1.94% 19,935,829
2024-10-09 2024-10-07 2.180 10,703,502 -29,000 2.03% 23,333,634
2024-10-04 2024-10-02 2.020 10,732,502 -118,500 2.03% 21,679,654
2024-10-03 2024-09-30 1.890 10,851,002 +14,000 2.05% 20,508,394
2024-10-02 2024-09-27 1.740 10,837,002 -303,000 2.05% 18,856,383
2024-08-12 2024-08-08 1.710 11,140,002 -15,000 2.11% 19,049,403
2024-08-09 2024-08-07 1.710 11,155,002 +15,000 2.11% 19,075,053
2024-07-29 2024-07-25 1.670 11,140,002 +12,500 2.11% 18,603,803
2024-07-26 2024-07-24 1.660 11,127,502 +9,000 2.11% 18,471,653
2024-07-22 2024-07-18 1.690 11,118,502 -18,500 2.10% 18,790,268
2024-07-19 2024-07-17 1.710 11,137,002 +18,500 2.11% 19,044,273
2024-07-12 2024-07-10 1.680 11,118,502 -315,000 2.10% 18,679,083
2024-07-09 2024-07-05 1.710 11,433,502 +310,000 2.16% 19,551,288
2024-07-08 2024-07-04 1.710 11,123,502 +7,000 2.11% 19,021,188
2024-06-12 2024-06-07 1.880 11,116,502 +5,000 2.10% 20,899,024
2024-05-27 2024-05-23 2.040 11,111,502 +15,500 2.10% 22,667,464
2024-05-24 2024-05-22 2.120 11,096,002 -21,500 2.10% 23,523,524
2024-05-23 2024-05-21 2.130 11,117,502 +4,000 2.10% 23,680,279
2024-05-22 2024-05-20 2.200 11,113,502 -31,000 2.10% 24,449,704
2024-05-20 2024-05-16 2.080 11,144,502 +100,000 2.11% 23,180,564
2024-05-17 2024-05-14 2.060 11,044,502 +370,000 2.09% 22,751,674
2024-05-13 2024-05-09 1.870 10,674,502 +20,000 2.02% 19,961,319
2024-04-24 2024-04-22 1.820 10,654,502 -10,000 2.02% 19,391,194
2024-04-22 2024-04-18 1.780 10,664,502 +10,000 2.02% 18,982,814
2024-02-27 2024-02-23 1.770 10,654,502 +1,000 2.02% 18,858,469
2024-01-17 2024-01-15 1.960 10,653,502 -1,000 2.02% 20,880,864
2024-01-11 2024-01-09 1.950 10,654,502 -9,500 2.02% 20,776,279
2024-01-09 2024-01-05 2.040 10,664,002 -10,500 2.02% 21,754,564
2023-12-29 2023-12-27 1.970 10,674,502 -1,000 2.02% 21,028,769
2023-12-20 2023-12-18 1.980 10,675,502 -4,000 2.02% 21,137,494
2023-12-19 2023-12-15 2.020 10,679,502 -3,000 2.02% 21,572,594
2023-12-04 2023-11-30 2.100 10,682,502 -11,000 2.02% 22,433,254
2023-10-13 2023-10-11 2.220 10,693,502 +20,000 2.02% 23,739,574
2023-08-29 2023-08-25 2.280 10,673,502 +500 2.02% 24,335,585
2023-08-16 2023-08-14 2.390 10,673,002 -37,500 2.02% 25,508,475
2023-08-03 2023-08-01 2.530 10,710,502 -150,000 2.03% 27,097,570
2023-08-02 2023-07-31 2.550 10,860,502 -50,500 2.06% 27,694,280
2023-08-01 2023-07-28 2.520 10,911,002 +65,000 2.07% 27,495,725
2023-07-28 2023-07-26 2.500 10,846,002 +1,000 2.05% 27,115,005
2023-07-25 2023-07-21 2.530 10,845,002 -33,000 2.05% 27,437,855
2023-07-05 2023-07-03 2.570 10,878,002 +10,000 2.06% 27,956,465
2023-07-03 2023-06-29 2.500 10,868,002 -20,000 2.06% 27,170,005
2023-06-16 2023-06-14 2.460 10,888,002 +8,000 2.06% 26,784,485
2023-06-15 2023-06-13 2.450 10,880,002 +6,000 2.06% 26,656,005
2023-05-30 2023-05-25 2.170 10,874,002 -50,000 2.06% 23,596,584
2023-05-29 2023-05-24 2.190 10,924,002 +20,000 2.07% 23,923,564
2023-05-25 2023-05-23 2.240 10,904,002 -33,500 2.06% 24,424,964
2023-05-24 2023-05-22 2.280 10,937,502 +30,000 2.07% 24,937,505
2023-05-22 2023-05-18 2.310 10,907,502 -500 2.06% 25,196,330
2023-05-10 2023-05-08 2.440 10,908,002 +122,000 2.06% 26,615,525
2023-03-02 2023-02-28 2.520 10,786,002 -44,500 2.04% 27,180,725
2023-02-21 2023-02-17 2.570 10,830,502 +4,000 2.05% 27,834,390
2023-02-02 2023-01-31 2.630 10,826,502 -190,000 2.05% 28,473,700
2023-01-31 2023-01-27 2.720 11,016,502 +4,000 2.09% 29,964,885
2023-01-13 2023-01-11 2.640 11,012,502 +10,000 2.08% 29,073,005
2023-01-06 2023-01-04 2.600 11,002,502 -9,500 2.08% 28,606,505
2022-12-19 2022-12-15 2.590 11,012,002 +50,000 2.08% 28,521,085
2022-12-16 2022-12-14 2.700 10,962,002 +9,500 2.07% 29,597,405
2022-11-21 2022-11-17 2.430 10,952,502 -22,500 2.07% 26,614,580
2022-11-16 2022-11-14 2.420 10,975,002 -51,500 2.08% 26,559,505
2022-11-04 2022-11-02 2.290 11,026,502 +1,000 2.09% 25,250,690
2022-10-24 2022-10-20 2.180 11,025,502 +3,000 2.09% 24,035,594
2022-10-17 2022-10-13 2.180 11,022,502 +1,500 2.09% 24,029,054
2022-10-10 2022-10-06 2.220 11,021,002 +1,500 2.09% 24,466,624
2022-10-03 2022-09-29 2.170 11,019,502 +130,000 2.09% 23,912,319
2022-09-30 2022-09-28 2.200 10,889,502 +17,500 2.06% 23,956,904
2022-09-29 2022-09-27 2.270 10,872,002 +20,000 2.06% 24,679,445
2022-09-26 2022-09-22 2.320 10,852,002 +30,000 2.05% 25,176,645
2022-09-14 2022-09-09 2.500 10,822,002 +28,000 2.05% 27,055,005
2022-09-08 2022-09-06 2.490 10,794,002 +32,000 2.04% 26,877,065
2022-09-06 2022-09-02 2.510 10,762,002 -30,000 2.04% 27,012,625
2022-09-02 2022-08-31 2.580 10,792,002 -52,000 2.04% 27,843,365
2022-09-01 2022-08-30 2.590 10,844,002 +2,000 2.05% 28,085,965
2022-08-30 2022-08-26 2.600 10,842,002 +30,000 2.05% 28,189,205
2022-08-17 2022-08-15 2.680 10,812,002 -10,000 2.05% 28,976,165
2022-08-04 2022-08-02 2.660 10,822,002 +10,000 2.05% 28,786,525
2022-08-02 2022-07-29 2.760 10,812,002 -64,000 2.05% 29,841,126
2022-08-01 2022-07-28 2.790 10,876,002 -20,000 2.06% 30,344,046
2022-07-21 2022-07-19 2.830 10,896,002 -30,000 2.06% 30,835,686
2022-07-20 2022-07-18 2.800 10,926,002 +29,000 2.07% 30,592,806
2022-07-19 2022-07-15 2.770 10,897,002 -30,000 2.06% 30,184,696
2022-07-18 2022-07-14 2.820 10,927,002 +64,000 2.07% 30,814,146
2022-07-12 2022-07-08 2.880 10,863,002 -3,000 2.06% 31,285,446
2022-06-30 2022-06-28 3.010 10,866,002 -15,500 2.06% 32,706,666
2022-06-23 2022-06-21 2.970 10,881,502 +15,500 2.06% 32,318,061
2022-06-20 2022-06-16 2.910 10,866,002 -27,000 2.06% 31,620,066
2022-06-10 2022-06-08 3.030 10,893,002 -20,000 2.06% 33,005,796
2022-06-08 2022-06-06 2.990 10,913,002 +33,000 2.07% 32,629,876
2022-06-07 2022-06-02 3.000 10,880,002 +26,500 2.06% 32,640,006
2022-06-02 2022-05-31 3.020 10,853,502 -50,000 2.05% 32,777,576
2022-05-31 2022-05-27 2.940 10,903,502 -31,000 2.06% 32,056,296
2022-05-30 2022-05-26 2.940 10,934,502 -43,500 2.07% 32,147,436
2022-05-25 2022-05-23 2.920 10,978,002 +11,500 2.08% 32,055,766
2022-05-24 2022-05-20 2.910 10,966,502 -27,070 2.08% 31,912,521
2022-05-23 2022-05-19 2.880 10,993,572 -30,000 2.08% 31,661,487
2022-05-20 2022-05-18 2.940 11,023,572 +23,000 2.09% 32,409,302
2022-05-19 2022-05-17 2.950 11,000,572 -21,500 2.08% 32,451,687
2022-05-18 2022-05-16 2.910 11,022,072 -31,500 2.09% 32,074,230
2022-05-17 2022-05-13 2.900 11,053,572 +4,000 2.09% 32,055,359
2022-05-16 2022-05-12 2.890 11,049,572 -12,000 2.09% 31,933,263
2022-05-13 2022-05-11 2.930 11,061,572 +50,000 2.09% 32,410,406
2022-05-12 2022-05-10 2.920 11,011,572 +5,000 2.08% 32,153,790
2022-05-11 2022-05-06 2.790 11,006,572 +64,572 2.08% 30,708,336
2022-05-04 2022-04-29 3.110 10,942,000 +18,500 2.07% 34,029,620
2022-04-27 2022-04-25 2.830 10,923,500 +9,500 2.07% 30,913,505
2022-04-26 2022-04-22 2.940 10,914,000 -925,500 2.07% 32,087,160
2022-04-22 2022-04-20 3.030 11,839,500 +4,000 2.24% 35,873,685
2022-04-20 2022-04-14 3.110 11,835,500 +30,000 2.24% 36,808,405
2022-04-11 2022-04-07 3.210 11,805,500 -100,000 2.23% 37,895,655
2022-04-08 2022-04-06 3.300 11,905,500 -28,000 2.25% 39,288,150
2022-04-07 2022-04-04 3.310 11,933,500 -23,000 2.26% 39,499,885
2022-04-06 2022-04-01 3.200 11,956,500 -59,000 2.26% 38,260,800
2022-04-04 2022-03-31 3.110 12,015,500 +187,000 2.27% 37,368,205
2022-03-30 2022-03-28 3.390 11,828,500 -32,000 2.24% 40,098,615
2022-03-29 2022-03-25 3.360 11,860,500 -20,000 2.25% 39,851,280
2022-03-23 2022-03-21 3.400 11,880,500 -10,000 2.25% 40,393,700
2022-03-18 2022-03-16 3.420 11,890,500 -30,000 2.25% 40,665,510
2022-03-17 2022-03-15 3.340 11,920,500 -39,000 2.26% 39,814,470
2022-03-16 2022-03-14 3.510 11,959,500 +11,000 2.26% 41,977,845
2022-03-15 2022-03-11 3.770 11,948,500 +10,000 2.26% 45,045,845
2022-03-11 2022-03-09 3.690 11,938,500 +10,000 2.26% 44,053,065
2022-03-08 2022-03-04 3.860 11,928,500 +35,000 2.26% 46,044,010
2022-03-02 2022-02-28 3.770 11,893,500 +20,000 2.25% 44,838,495
2022-02-24 2022-02-22 3.840 11,873,500 +8,000 2.25% 45,594,240
2022-02-23 2022-02-21 3.930 11,865,500 -19,500 2.25% 46,631,415
2022-02-21 2022-02-17 3.760 11,885,000 -300,000 2.25% 44,687,600
2022-02-14 2022-02-10 3.840 12,185,000 -109,000 2.31% 46,790,400
2022-02-11 2022-02-09 3.770 12,294,000 +30,000 2.33% 46,348,380
2022-02-07 2022-01-31 3.560 12,264,000 -13,000 2.32% 43,659,840
2022-01-24 2022-01-20 3.930 12,277,000 -57,500 2.32% 48,248,610
2022-01-21 2022-01-19 3.870 12,334,500 -20,000 2.33% 47,734,515
2022-01-18 2022-01-14 3.840 12,354,500 +21,000 2.34% 47,441,280
2022-01-17 2022-01-13 3.890 12,333,500 +60,000 2.33% 47,977,315
2022-01-14 2022-01-12 3.920 12,273,500 -152,500 2.32% 48,112,120
2022-01-13 2022-01-11 3.880 12,426,000 -77,500 2.35% 48,212,880
2022-01-11 2022-01-07 3.840 12,503,500 -2,500 2.37% 48,013,440
2022-01-06 2022-01-04 3.830 12,506,000 -30,000 2.37% 47,897,980
2022-01-05 2022-01-03 3.900 12,536,000 +27,000 2.37% 48,890,400
2021-12-23 2021-12-21 3.600 12,509,000 +20,000 2.37% 45,032,400
2021-12-20 2021-12-16 3.680 12,489,000 +500 2.36% 45,959,520
2021-12-17 2021-12-15 3.630 12,488,500 +10,000 2.36% 45,333,255
2021-12-14 2021-12-10 3.730 12,478,500 -3,500 2.36% 46,544,805
2021-12-09 2021-12-07 3.770 12,482,000 +10,000 2.36% 47,057,140
2021-12-08 2021-12-06 3.690 12,472,000 -2,000 2.36% 46,021,680
2021-12-07 2021-12-03 3.800 12,474,000 +10,000 2.36% 47,401,200
2021-12-06 2021-12-02 3.840 12,464,000 +30,000 2.36% 47,861,760
2021-12-03 2021-12-01 3.880 12,434,000 -20,000 2.35% 48,243,920
2021-11-30 2021-11-26 3.720 12,454,000 +5,500 2.36% 46,328,880
2021-11-25 2021-11-23 3.760 12,448,500 -30,000 2.36% 46,806,360
2021-11-15 2021-11-11 3.790 12,478,500 -12,500 2.36% 47,293,515
2021-11-12 2021-11-10 3.710 12,491,000 -12,500 2.36% 46,341,610
2021-11-09 2021-11-05 3.710 12,503,500 +5,000 2.37% 46,387,985
2021-11-08 2021-11-04 3.630 12,498,500 +100,000 2.37% 45,369,555
2021-11-05 2021-11-03 3.580 12,398,500 +1,190,000 2.35% 44,386,630
2021-11-04 2021-11-02 3.610 11,208,500 +78,000 2.12% 40,462,685
2021-11-03 2021-11-01 3.700 11,130,500 +235,500 2.11% 41,182,850
2021-11-02 2021-10-29 3.750 10,895,000 -120,000 2.06% 40,856,250
2021-10-29 2021-10-27 3.710 11,015,000 +469,000 2.08% 40,865,650
2021-10-28 2021-10-26 3.820 10,546,000 +84,000 2.00% 40,285,720
2021-10-27 2021-10-25 3.900 10,462,000 +533,000 1.98% 40,801,800
2021-10-25 2021-10-21 4.010 9,929,000 -10,000 1.88% 39,815,290
2021-10-22 2021-10-20 4.050 9,939,000 +18,000 1.88% 40,252,950
2021-10-19 2021-10-15 4.070 9,921,000 +133,500 1.88% 40,378,470
2021-10-18 2021-10-12 4.250 9,787,500 +210,000 1.85% 41,596,875
2021-10-12 2021-10-08 4.370 9,577,500 +11,000 1.81% 41,853,675
2021-10-11 2021-10-07 4.340 9,566,500 -90,500 1.81% 41,518,610
2021-10-08 2021-10-06 4.260 9,657,000 -53,500 1.83% 41,138,820
2021-10-07 2021-10-05 4.320 9,710,500 +144,000 1.84% 41,949,360
2021-09-29 2021-09-27 4.440 9,566,500 +22,000 1.81% 42,475,260
2021-09-28 2021-09-24 4.570 9,544,500 +11,000 1.81% 43,618,365
2021-09-27 2021-09-23 4.960 9,533,500 -329,500 1.80% 47,286,160
2021-09-23 2021-09-20 4.250 9,863,000 +50,000 1.87% 41,917,750
2021-09-21 2021-09-17 4.420 9,813,000 +50,000 1.86% 43,373,460
2021-09-20 2021-09-16 4.460 9,763,000 +108,500 1.85% 43,542,980
2021-09-16 2021-09-14 4.680 9,654,500 -31,500 1.83% 45,183,060
2021-09-15 2021-09-13 4.910 9,686,000 -118,000 1.83% 47,558,260
2021-09-14 2021-09-10 4.960 9,804,000 +54,500 1.86% 48,627,840
2021-09-13 2021-09-09 4.990 9,749,500 +20,000 1.85% 48,650,005
2021-09-10 2021-09-08 5.080 9,729,500 -92,000 1.84% 49,425,860
2021-09-09 2021-09-07 4.820 9,821,500 +10,000 1.86% 47,339,630
2021-09-08 2021-09-06 4.760 9,811,500 -50,000 1.86% 46,702,740
2021-09-07 2021-09-03 4.740 9,861,500 +37,500 1.87% 46,743,510
2021-09-03 2021-09-01 4.550 9,824,000 +26,000 1.86% 44,699,200
2021-08-31 2021-08-27 4.580 9,798,000 +22,000 1.85% 44,874,840
2021-08-30 2021-08-26 4.620 9,776,000 -5,000 1.85% 45,165,120
2021-08-25 2021-08-23 4.400 9,781,000 +100,000 1.85% 43,036,400
2021-08-24 2021-08-20 4.230 9,681,000 -10,000 1.83% 40,950,630
2021-08-23 2021-08-19 4.420 9,691,000 +511,000 1.83% 42,834,220
2021-08-20 2021-08-18 4.630 9,180,000 -1,500 1.74% 42,503,400
2021-08-19 2021-08-17 4.590 9,181,500 +500,000 1.74% 42,143,085
2021-08-18 2021-08-16 4.730 8,681,500 +11,500 1.64% 41,063,495
2021-08-17 2021-08-13 4.830 8,670,000 +28,500 1.64% 41,876,100
2021-08-16 2021-08-12 4.610 8,641,500 -20,000 1.64% 39,837,315
2021-08-13 2021-08-11 4.620 8,661,500 +35,000 1.64% 40,016,130
2021-08-10 2021-08-06 4.420 8,626,500 -80,000 1.63% 38,129,130
2021-08-06 2021-08-04 4.570 8,706,500 -15,500 1.65% 39,788,705
2021-08-04 2021-08-02 4.490 8,722,000 +37,500 1.65% 39,161,780
2021-08-03 2021-07-30 4.200 8,684,500 -500 1.64% 36,474,900
2021-07-30 2021-07-28 4.230 8,685,000 -1,000 1.64% 36,737,550
2021-07-29 2021-07-27 4.030 8,686,000 -2,000 1.64% 35,004,580
2021-07-28 2021-07-26 4.330 8,688,000 -68,500 1.64% 37,619,040
2021-07-26 2021-07-22 4.770 8,756,500 +20,000 1.66% 41,768,505
2021-07-23 2021-07-21 4.710 8,736,500 +60,000 1.65% 41,148,915
2021-07-21 2021-07-19 4.900 8,676,500 -42,500 1.64% 42,514,850
2021-07-20 2021-07-16 5.060 8,719,000 +16,000 1.65% 44,118,140
2021-07-19 2021-07-15 4.700 8,703,000 +70,000 1.65% 40,904,100
2021-07-16 2021-07-14 4.650 8,633,000 +12,500 1.63% 40,143,450
2021-07-15 2021-07-13 4.880 8,620,500 -40,000 1.63% 42,068,040
2021-07-14 2021-07-12 4.850 8,660,500 +53,000 1.64% 42,003,425
2021-07-12 2021-07-08 4.800 8,607,500 -1,000 1.63% 41,316,000
2021-07-09 2021-07-07 4.960 8,608,500 +122,500 1.63% 42,698,160
2021-07-08 2021-07-06 4.940 8,486,000 +304,000 1.61% 41,920,840
2021-07-07 2021-07-05 4.850 8,182,000 +69,500 1.55% 39,682,700
2021-07-06 2021-07-02 4.950 8,112,500 +7,500 1.54% 40,156,875
2021-07-05 2021-06-30 4.840 8,105,000 +883,500 1.53% 39,228,200
2021-07-02 2021-06-29 4.860 7,221,500 +604,000 1.37% 35,096,490
2021-06-30 2021-06-28 4.970 6,617,500 +304,000 1.25% 32,888,975
2021-06-29 2021-06-25 5.040 6,313,500 +60,000 1.20% 31,820,040
2021-06-28 2021-06-24 4.840 6,253,500 +60,000 1.18% 30,266,940
2021-06-25 2021-06-23 5.000 6,193,500 +20,000 1.17% 30,967,500
2021-06-24 2021-06-22 5.254 6,173,500 +20,000 1.17% 32,437,745
2021-06-23 2021-06-21 5.286 6,153,500 +752,155 1.16% 32,525,881
2021-06-22 2021-06-18 5.359 5,401,345 +66,878 1.07% 28,945,921
2021-06-21 2021-06-17 5.474 5,334,467 -72,133 1.06% 29,201,705
2021-06-18 2021-06-16 5.652 5,406,600 +71,655 1.07% 30,558,602
2021-06-16 2021-06-11 5.997 5,334,945 +235,028 1.06% 31,996,322
2021-06-15 2021-06-10 6.102 5,099,917 -1,910 1.01% 31,120,542
2021-06-10 2021-06-08 6.228 5,101,827 +68,788 1.01% 31,772,997
2021-06-09 2021-06-07 6.270 5,033,039 +73,566 1.00% 31,555,321
2021-06-08 2021-06-04 6.353 4,959,473 +401,267 0.98% 31,509,369
2021-06-07 2021-06-03 6.542 4,558,206 -30,095 0.90% 29,818,751
2021-06-04 2021-06-02 6.552 4,588,301 +28,662 0.91% 30,063,651
2021-06-03 2021-06-01 6.720 4,559,639 +9,554 0.90% 30,639,451
2021-06-02 2021-05-31 6.615 4,550,085 -26,751 0.90% 30,099,001
2021-06-01 2021-05-28 6.678 4,576,836 +11,942 0.91% 30,563,390
2021-05-31 2021-05-27 6.699 4,564,894 -3,821 0.90% 30,579,203
2021-05-28 2021-05-26 6.929 4,568,715 -36,305 0.91% 31,656,839
2021-05-27 2021-05-25 6.803 4,605,020 +4,777 0.91% 31,329,998
2021-05-26 2021-05-24 6.919 4,600,243 -35,828 0.91% 31,827,148
2021-05-25 2021-05-21 6.950 4,636,071 +983,105 0.92% 32,220,602
2021-05-24 2021-05-20 6.730 3,652,966 +2,111,431 0.72% 24,585,106
2021-05-20 2021-05-17 7.044 1,541,535 +67,833 0.31% 10,858,853
2021-05-18 2021-05-14 7.002 1,473,702 +63,056 0.29% 10,319,325
2021-05-14 2021-05-12 7.442 1,410,646 -4,777 0.28% 10,497,917
2021-05-13 2021-05-11 7.735 1,415,423 +3,822 0.28% 10,948,287
2021-05-12 2021-05-10 8.091 1,411,601 -216,398 0.28% 11,421,074
2021-05-11 2021-05-07 7.745 1,627,999 -953,487 0.32% 12,609,601
2021-05-10 2021-05-06 7.306 2,581,486 +313,370 0.51% 18,859,956
2021-05-07 2021-05-05 7.693 2,268,116 +329,135 0.45% 17,448,901
2021-05-06 2021-05-04 7.662 1,938,981 -258,435 0.38% 14,855,939
2021-05-03 2021-04-29 7.023 2,197,416 +7,643 0.44% 15,432,998
2021-04-30 2021-04-28 6.845 2,189,773 +7,165 0.43% 14,989,679
2021-04-29 2021-04-27 6.950 2,182,608 +9,554 0.43% 15,169,082
2021-04-28 2021-04-26 6.898 2,173,054 +17,675 0.43% 14,988,957
2021-04-27 2021-04-23 7.159 2,155,379 +57,324 0.43% 15,431,041
2021-04-26 2021-04-22 7.337 2,098,055 +195,857 0.42% 15,393,961
2021-04-23 2021-04-21 7.411 1,902,198 +38,216 0.38% 14,096,278
2021-04-22 2021-04-20 7.515 1,863,982 +154,774 0.37% 14,008,178
2021-04-21 2021-04-19 7.547 1,709,208 +136,145 0.34% 12,898,692
2021-04-20 2021-04-16 7.463 1,573,063 -7,644 0.31% 11,739,541
2021-04-19 2021-04-15 7.390 1,580,707 +114,648 0.31% 11,680,772
2021-04-16 2021-04-14 7.630 1,466,059 -499,673 0.29% 11,186,506
2021-04-15 2021-04-13 7.327 1,965,732 +77,387 0.39% 14,402,498
2021-04-14 2021-04-12 7.170 1,888,345 +465,757 0.37% 13,539,025
2021-04-13 2021-04-09 7.745 1,422,588 +7,165 0.28% 11,018,598
2021-04-12 2021-04-08 7.683 1,415,423 +4,777 0.28% 10,874,212
2021-04-09 2021-04-07 8.196 1,410,646 -137,099 0.28% 11,560,997
2021-04-08 2021-04-01 7.944 1,547,745 -34,395 0.31% 12,295,797
2021-04-07 2021-03-31 7.526 1,582,140 +95,540 0.31% 11,906,642
2021-04-01 2021-03-30 7.840 1,486,600 +13,853 0.29% 11,654,441
2021-03-31 2021-03-29 8.112 1,472,747 -25,318 0.29% 11,946,628
2021-03-30 2021-03-26 7.117 1,498,065 -10,987 0.30% 10,662,402
2021-03-29 2021-03-25 6.960 1,509,052 +15,764 0.30% 10,503,677
2021-03-25 2021-03-23 7.452 1,493,288 +10,032 0.30% 11,128,562
2021-03-24 2021-03-22 8.028 1,483,256 +64,012 0.29% 11,907,675
2021-03-23 2021-03-19 7.808 1,419,244 +13,853 0.28% 11,081,827
2021-03-22 2021-03-18 8.311 1,405,391 +10,987 0.28% 11,679,740
2021-03-19 2021-03-17 7.442 1,394,404 -5,255 0.28% 10,377,045
2021-03-18 2021-03-16 7.013 1,399,659 +57,324 0.28% 9,815,502
2021-03-17 2021-03-15 6.960 1,342,335 +9,554 0.27% 9,343,252
2021-03-16 2021-03-12 7.055 1,332,781 +5,255 0.26% 9,402,302
2021-03-15 2021-03-11 7.327 1,327,526 -36,305 0.26% 9,726,499
2021-03-12 2021-03-10 6.573 1,363,831 +9,554 0.27% 8,964,699
2021-03-11 2021-03-09 6.448 1,354,277 +477 0.27% 8,731,798
2021-03-10 2021-03-08 6.406 1,353,800 -17,197 0.27% 8,672,043
2021-03-08 2021-03-04 7.013 1,370,997 -2,866 0.27% 9,614,502
2021-03-05 2021-03-03 7.829 1,373,863 +25,796 0.27% 10,756,241
2021-03-04 2021-03-02 7.620 1,348,067 -15,287 0.27% 10,272,079
2021-03-03 2021-03-01 8.342 1,363,354 -40,604 0.27% 11,373,194
2021-03-02 2021-02-26 8.227 1,403,958 +20,063 0.28% 11,550,270
2021-03-01 2021-02-25 8.583 1,383,895 +872,757 0.27% 11,877,704
2021-02-26 2021-02-24 8.489 511,138 -10,987 0.10% 4,338,849
2021-02-25 2021-02-23 9.682 522,125 -10,032 0.10% 5,055,123
2021-02-24 2021-02-22 8.834 532,157 -21,019 0.11% 4,701,081
2021-02-23 2021-02-19 9.253 553,176 +42,993 0.11% 5,118,363
2021-02-22 2021-02-18 8.918 510,183 -128,023 0.10% 4,549,682
2021-02-19 2021-02-17 7.463 638,206 +60,668 0.13% 4,762,839
2021-02-18 2021-02-16 7.327 577,538 +28,184 0.11% 4,231,498
2021-02-17 2021-02-11 6.845 549,354 +41,560 0.11% 3,760,499
2021-02-16 2021-02-09 6.406 507,794 +11,942 0.10% 3,252,778
2021-02-10 2021-02-08 6.772 495,852 -5,254 0.10% 3,357,932
2021-02-08 2021-02-04 6.155 501,106 -12,421 0.10% 3,084,057
2021-02-05 2021-02-03 5.893 513,527 +14,570 0.10% 3,026,127
2021-02-04 2021-02-02 5.129 498,957 -343,943 0.10% 2,559,026
2021-02-03 2021-02-01 5.181 842,900 +7,643 0.17% 4,367,136
2021-02-02 2021-01-29 4.762 835,257 -10,509 0.17% 3,977,837
2021-02-01 2021-01-28 4.616 845,766 +9,554 0.17% 3,903,950
2021-01-29 2021-01-27 5.118 836,212 +441,394 0.17% 4,279,970
2021-01-28 2021-01-26 4.919 394,818 -552,698 0.08% 1,942,273
2021-01-27 2021-01-25 5.118 947,516 -109,393 0.19% 4,849,656
2021-01-26 2021-01-22 5.003 1,056,909 +561,774 0.21% 5,287,873
2021-01-25 2021-01-21 5.055 495,135 -31,528 0.10% 2,503,146
2021-01-22 2021-01-20 5.265 526,663 +85,030 0.10% 2,772,786
2021-01-21 2021-01-19 5.422 441,633 +25,318 0.09% 2,394,455
2021-01-20 2021-01-18 5.652 416,315 +34,872 0.08% 2,353,051
2021-01-18 2021-01-14 5.537 381,443 +9,554 0.08% 2,112,034
2021-01-15 2021-01-13 5.694 371,889 -6,688 0.07% 2,117,521
2021-01-14 2021-01-12 5.537 378,577 +56,847 0.08% 2,096,165
2021-01-13 2021-01-11 4.972 321,730 -2,389 0.06% 1,599,560
2021-01-12 2021-01-08 5.192 324,119 +43,948 0.06% 1,682,680
2021-01-11 2021-01-07 4.710 280,171 -261,779 0.06% 1,319,627
2021-01-08 2021-01-06 4.386 541,950 +3,344 0.11% 2,376,779
2021-01-07 2021-01-05 4.250 538,606 +13,376 0.11% 2,288,826
2021-01-06 2021-01-04 4.291 525,230 -93,629 0.10% 2,253,974
2021-01-05 2020-12-31 3.904 618,859 +140,921 0.12% 2,416,106
2021-01-04 2020-12-29 3.799 477,938 -95,540 0.09% 1,815,907
2020-12-30 2020-12-28 3.737 573,478 +154,775 0.11% 2,142,893
2020-12-29 2020-12-24 3.611 418,703 -19,108 0.08% 1,511,961
2020-12-23 2020-12-21 4.061 437,811 -6,210 0.09% 1,778,009
2020-12-21 2020-12-17 4.239 444,021 -205,411 0.09% 1,882,236
2020-12-16 2020-12-14 3.998 649,432 -3,344 0.13% 2,596,645
2020-12-15 2020-12-11 3.820 652,776 -6,688 0.13% 2,493,863
2020-12-11 2020-12-09 3.904 659,464 +348,243 0.13% 2,574,633
2020-12-07 2020-12-03 4.134 311,221 -53,025 0.06% 1,286,712
2020-12-04 2020-12-02 4.208 364,246 -302,861 0.07% 1,532,627
2020-12-03 2020-12-01 4.155 667,107 +109,393 0.13% 2,772,053
2020-12-01 2020-11-27 4.218 557,714 -60,668 0.11% 2,352,513
2020-11-30 2020-11-26 4.448 618,382 +4,777 0.12% 2,750,814
2020-11-27 2020-11-25 4.396 613,605 +21,975 0.12% 2,697,452
2020-11-26 2020-11-24 4.522 591,630 +152,863 0.12% 2,675,158
2020-11-25 2020-11-23 4.333 438,767 +127,546 0.09% 1,901,296
2020-11-20 2020-11-18 3.737 311,221 +64,012 0.06% 1,162,927
2020-11-19 2020-11-17 3.663 247,209 +955 0.05% 905,624
2020-11-18 2020-11-16 3.601 246,254 +28,662 0.05% 886,660
2020-11-16 2020-11-12 3.548 217,592 +19,108 0.04% 772,073
2020-11-11 2020-11-09 3.412 198,484 +1,911 0.04% 677,265
2020-10-14 2020-10-09 3.611 196,573 +4,299 0.04% 709,837
2020-10-12 2020-10-08 3.622 192,274 -21,496 0.04% 696,325
2020-10-09 2020-10-07 3.506 213,770 -8,121 0.04% 749,561
2020-09-24 2020-09-22 3.632 221,891 -2,866 0.04% 805,906
2020-09-23 2020-09-21 3.768 224,757 -9,554 0.04% 846,898
2020-09-18 2020-09-16 3.684 234,311 +9,554 0.05% 863,278
2020-09-15 2020-09-11 3.538 224,757 -956 0.04% 795,143
2020-09-14 2020-09-10 3.465 225,713 +2,866 0.04% 781,988
2020-09-01 2020-08-28 3.538 222,847 +956 0.04% 788,386
2020-08-19 2020-08-17 3.590 221,891 +477 0.04% 796,616
2020-08-04 2020-07-31 3.831 221,414 -42,993 0.04% 848,207
2020-07-30 2020-07-28 3.810 264,407 -5,254 0.05% 1,007,372
2020-07-28 2020-07-24 3.789 269,661 -6,688 0.05% 1,021,744
2020-07-23 2020-07-21 3.758 276,349 -481,043 0.05% 1,038,408
2020-07-22 2020-07-20 3.737 757,392 -76,910 0.15% 2,830,117
2020-07-10 2020-07-08 3.276 834,302 +47,770 0.17% 2,733,274
2020-07-09 2020-07-07 3.245 786,532 -955 0.16% 2,552,076
2020-06-23 2020-06-19 3.167 787,487 +43,084 0.16% 2,493,792
2020-05-26 2020-05-22 3.111 744,403 +903 0.16% 2,316,143
2020-04-24 2020-04-22 3.333 743,500 +5,870 0.16% 2,477,983
2020-04-21 2020-04-17 3.654 737,630 -4,064 0.15% 2,695,277
2020-04-17 2020-04-15 3.588 741,694 -8,579 0.16% 2,660,852
2020-04-16 2020-04-14 3.532 750,273 -2,710 0.16% 2,650,091
2020-04-02 2020-03-31 3.078 752,983 +2,710 0.16% 2,317,826
2020-03-31 2020-03-27 3.012 750,273 +1,806 0.16% 2,259,639
2020-03-25 2020-03-23 2.735 748,467 -226 0.16% 2,047,012
2020-03-23 2020-03-19 2.812 748,693 -97,086 0.16% 2,105,661
2020-03-12 2020-03-10 3.444 845,779 -12,192 0.18% 2,912,515
2020-03-05 2020-03-03 3.499 857,971 -3,161 0.18% 3,001,999
2020-02-21 2020-02-19 3.765 861,132 +27,997 0.18% 3,241,899
2020-02-13 2020-02-11 3.510 833,135 +97,538 0.17% 2,924,324
2020-02-06 2020-02-04 3.455 735,597 +3,160 0.15% 2,541,238
2020-02-04 2020-01-31 3.377 732,437 +8,580 0.15% 2,473,552
2020-01-31 2020-01-29 3.477 723,857 +4,064 0.15% 2,516,711
2020-01-30 2020-01-24 3.720 719,793 +3,161 0.15% 2,677,921
2020-01-29 2020-01-22 3.842 716,632 +5,419 0.15% 2,753,446
2020-01-17 2020-01-15 4.152 711,213 -2,709 0.15% 2,953,125
2020-01-15 2020-01-13 4.130 713,922 -2,710 0.15% 2,948,563
2020-01-10 2020-01-08 3.942 716,632 +4,516 0.15% 2,824,861
2020-01-08 2020-01-06 4.064 712,116 +1,806 0.15% 2,893,794
2020-01-07 2020-01-03 4.152 710,310 -3,161 0.15% 2,949,375
2020-01-03 2019-12-31 4.030 713,471 -9,031 0.15% 2,875,601
2020-01-02 2019-12-27 4.008 722,502 -29,803 0.15% 2,896,000
2019-12-30 2019-12-24 3.809 752,305 -36,125 0.16% 2,865,519
2019-12-20 2019-12-18 3.720 788,430 -9,032 0.17% 2,933,278
2019-12-17 2019-12-13 3.477 797,462 +9,032 0.17% 2,772,621
2019-12-11 2019-12-09 3.333 788,430 +2,709 0.17% 2,627,729
2019-12-09 2019-12-05 3.300 785,721 -43,802 0.16% 2,592,600
2019-12-06 2019-12-04 3.244 829,523 -109,730 0.17% 2,691,206
2019-12-05 2019-12-03 3.266 939,253 -108,375 0.20% 3,068,001
2019-12-03 2019-11-29 3.521 1,047,628 +9,031 0.22% 3,688,800
2019-12-02 2019-11-28 3.532 1,038,597 -45,156 0.22% 3,668,501
2019-11-27 2019-11-25 3.643 1,083,753 -72,250 0.23% 3,947,999
2019-11-21 2019-11-19 3.521 1,156,003 +9,031 0.24% 4,070,399
2019-11-07 2019-11-05 3.687 1,146,972 -45,156 0.24% 4,229,100
2019-11-06 2019-11-04 3.676 1,192,128 +52,381 0.25% 4,382,398
2019-10-16 2019-10-14 3.654 1,139,747 -9,031 0.24% 4,164,600
2019-10-11 2019-10-09 3.499 1,148,778 +9,031 0.24% 4,019,519
2019-10-02 2019-09-27 3.488 1,139,747 +3,161 0.24% 3,975,300
2019-09-24 2019-09-20 3.643 1,136,586 +27,545 0.24% 4,140,464
2019-09-20 2019-09-18 3.554 1,109,041 -20,320 0.23% 3,941,881
2019-09-13 2019-09-11 3.654 1,129,361 -34,771 0.24% 4,126,650
2019-09-12 2019-09-10 3.565 1,164,132 +96,184 0.24% 4,150,582
2019-08-28 2019-08-26 3.366 1,067,948 -4,516 0.22% 3,594,799
2019-08-14 2019-08-12 3.521 1,072,464 +4,967 0.22% 3,776,250
2019-08-13 2019-08-09 3.576 1,067,497 +1,806 0.22% 3,817,860
2019-08-06 2019-08-02 3.731 1,065,691 +452 0.22% 3,976,601
2019-07-18 2019-07-16 3.898 1,065,239 -452 0.22% 4,151,840
2019-07-17 2019-07-15 3.898 1,065,691 -4,515 0.22% 4,153,601
2019-07-16 2019-07-12 3.875 1,070,206 -2,710 0.22% 4,147,499
2019-07-11 2019-07-09 3.942 1,072,916 -58,251 0.22% 4,229,281
2019-07-10 2019-07-08 4.030 1,131,167 +58,251 0.24% 4,559,098
2019-07-09 2019-07-05 4.141 1,072,916 +2,710 0.22% 4,443,121
2019-07-08 2019-07-04 4.053 1,070,206 +166,175 0.22% 4,337,099
2019-07-04 2019-07-02 3.864 904,031 +72,250 0.19% 3,493,491
2019-06-26 2019-06-24 3.776 831,781 +167,079 0.17% 3,140,612
2019-06-13 2019-06-11 4.424 664,702 +49,199 0.14% 2,940,873
2019-06-11 2019-06-06 4.281 615,503 -4,182 0.14% 2,634,879
2019-06-05 2019-06-03 4.448 619,685 +33,452 0.14% 2,756,522
2019-05-27 2019-05-23 4.245 586,233 +1,672 0.13% 2,488,549
2019-05-06 2019-05-02 4.628 584,561 +1,673 0.13% 2,705,131
2019-05-02 2019-04-29 4.795 582,888 -51,013 0.13% 2,794,969
2019-04-25 2019-04-23 5.022 633,901 -8,363 0.14% 3,183,598
2019-04-23 2019-04-17 5.214 642,264 +8,363 0.15% 3,348,479
2019-04-17 2019-04-15 5.058 633,901 -25,507 0.14% 3,206,338
2019-04-16 2019-04-12 5.680 659,408 +4,600 0.15% 3,745,375
2019-04-15 2019-04-11 5.716 654,808 +167,256 0.15% 3,742,738
2019-04-11 2019-04-09 5.955 487,552 +16,726 0.11% 2,903,339
2019-04-10 2019-04-08 5.943 470,826 +76,937 0.11% 2,798,107
2019-04-09 2019-04-04 5.764 393,889 -143,840 0.09% 2,270,222
2019-04-08 2019-04-03 5.728 537,729 +3,763 0.12% 3,079,970
2019-03-27 2019-03-25 6.051 533,966 +83,628 0.12% 3,230,812
2019-03-25 2019-03-21 6.194 450,338 +19,235 0.10% 2,789,433
2019-03-21 2019-03-19 6.170 431,103 -25,925 0.10% 2,659,979
2019-03-20 2019-03-18 6.158 457,028 +58,122 0.10% 2,814,476
2019-03-19 2019-03-15 6.266 398,906 +2,090 0.09% 2,499,478
2019-03-15 2019-03-13 6.302 396,816 +8,363 0.09% 2,500,618
2019-03-14 2019-03-12 6.409 388,453 +17,562 0.09% 2,489,722
2019-03-12 2019-03-08 6.075 370,891 -56,449 0.08% 2,252,981
2019-03-11 2019-03-07 6.385 427,340 +2,927 0.10% 2,728,741
2019-03-06 2019-03-04 6.409 424,413 -56,031 0.10% 2,720,201
2019-02-27 2019-02-25 6.577 480,444 +25,925 0.11% 3,159,752
2019-02-26 2019-02-22 6.206 454,519 -42,650 0.10% 2,820,765
2019-02-25 2019-02-21 6.146 497,169 +4,599 0.11% 3,055,728
2019-02-20 2019-02-18 5.955 492,570 +76,102 0.11% 2,933,221
2019-02-19 2019-02-15 5.811 416,468 -49,341 0.09% 2,420,279
2019-01-18 2019-01-16 5.429 465,809 -100,354 0.11% 2,528,781
2019-01-10 2019-01-08 5.214 566,163 -41,814 0.13% 2,951,722
2019-01-04 2019-01-02 5.226 607,977 +16,726 0.14% 3,176,992
2019-01-02 2018-12-27 5.214 591,251 -1,254 0.13% 3,082,520
2018-12-11 2018-12-07 5.465 592,505 -8,363 0.13% 3,237,843
2018-11-20 2018-11-16 5.811 600,868 -1,673 0.14% 3,491,908
2018-11-16 2018-11-14 5.692 602,541 +418 0.14% 3,429,581
2018-11-15 2018-11-13 5.788 602,123 -4,181 0.14% 3,484,802
2018-11-06 2018-11-02 5.668 606,304 -1,673 0.14% 3,436,499
2018-10-24 2018-10-22 5.465 607,977 -4,181 0.14% 3,322,392
2018-09-27 2018-09-24 5.895 612,158 -5,436 0.14% 3,608,760
2018-09-21 2018-09-19 5.835 617,594 -78,192 0.14% 3,603,881
2018-09-20 2018-09-18 5.548 695,786 +66,902 0.16% 3,860,479
2018-09-17 2018-09-13 5.740 628,884 +8,363 0.14% 3,609,602
2018-09-14 2018-09-12 5.632 620,521 -49,340 0.14% 3,494,821
2018-09-13 2018-09-11 5.620 669,861 -151,786 0.15% 3,764,697
2018-09-07 2018-09-05 6.242 821,647 +10,454 0.19% 5,128,653
2018-09-06 2018-09-04 6.469 811,193 +15,053 0.18% 5,247,700
2018-09-04 2018-08-31 6.517 796,140 +83,628 0.18% 5,188,400
2018-09-03 2018-08-30 6.708 712,512 +104,953 0.16% 4,779,721
2018-08-30 2018-08-28 6.804 607,559 +6,273 0.14% 4,133,788
2018-08-20 2018-08-16 7.127 601,286 +93,036 0.14% 4,285,237
2018-08-16 2018-08-14 7.294 508,250 +1,254 0.12% 3,707,274
2018-08-10 2018-08-08 7.784 506,996 +171,229 0.17% 3,946,690
2018-08-02 2018-07-31 7.952 335,767 -2,509 0.11% 2,669,975
2018-08-01 2018-07-30 8.024 338,276 -2,509 0.11% 2,714,196
2018-07-31 2018-07-27 7.988 340,785 -42,650 0.12% 2,722,102
2018-07-27 2018-07-25 8.239 383,435 -5,018 0.13% 3,159,064
2018-07-23 2018-07-19 7.832 388,453 -41,814 0.13% 3,042,477
2018-07-13 2018-07-11 7.521 430,267 +42,651 0.15% 3,236,206
2018-07-06 2018-07-04 7.462 387,616 +41,814 0.13% 2,892,236
2018-07-05 2018-07-03 7.629 345,802 -41,814 0.12% 2,638,127
2018-07-04 2018-06-29 7.773 387,616 -16,726 0.13% 3,012,746
2018-07-03 2018-06-28 7.474 404,342 +8,363 0.14% 3,021,874
2018-06-29 2018-06-27 7.569 395,979 -100,354 0.13% 2,997,253
2018-06-28 2018-06-26 7.533 496,333 +17,562 0.17% 3,739,049
2018-06-27 2018-06-25 7.629 478,771 +85,301 0.16% 3,652,549
2018-06-26 2018-06-22 7.952 393,470 +41,814 0.13% 3,128,821
2018-06-22 2018-06-20 8.311 351,656 +1,672 0.12% 2,922,472
2018-06-21 2018-06-19 8.454 349,984 +7,527 0.12% 2,958,797
2018-06-15 2018-06-13 23.395 342,457 +127,862 0.12% 8,011,806
2018-06-11 2018-06-07 23.739 214,595 -1,834 0.12% 5,094,176
2018-06-05 2018-06-01 22.937 216,429 -12,315 0.12% 4,964,252
2018-06-04 2018-05-31 22.326 228,744 +12,315 0.12% 5,107,043
2018-05-31 2018-05-29 23.968 216,429 -13,363 0.12% 5,187,272
2018-05-25 2018-05-23 24.235 229,792 -7,861 0.12% 5,568,940
2018-05-24 2018-05-21 24.655 237,653 +2,620 0.13% 5,859,219
2018-05-23 2018-05-18 24.616 235,033 +5,241 0.13% 5,785,654
2018-05-21 2018-05-17 23.853 229,792 -4,193 0.12% 5,481,240
2018-05-17 2018-05-15 23.891 233,985 -6,288 0.13% 5,590,186
2018-05-16 2018-05-14 24.044 240,273 +6,288 0.13% 5,777,094
2018-05-14 2018-05-10 23.968 233,985 +3,145 0.13% 5,608,046
2018-05-09 2018-05-07 23.128 230,840 -9,695 0.13% 5,338,849
2018-05-08 2018-05-04 22.326 240,535 -108,477 0.13% 5,370,294
2018-05-07 2018-05-03 22.479 349,012 +10,481 0.19% 7,845,481
2018-05-04 2018-05-02 22.517 338,531 -6,027 0.18% 7,622,798
2018-05-02 2018-04-27 22.975 344,558 -5,240 0.19% 7,916,309
2018-04-04 2018-03-29 25.303 349,798 -2,096 0.19% 8,851,050
2018-03-28 2018-03-26 24.731 351,894 +9,957 0.19% 8,702,636
2018-03-23 2018-03-21 26.028 341,937 +262 0.19% 8,900,090
2018-03-19 2018-03-15 27.250 341,675 -1,835 0.19% 9,310,550
2018-03-16 2018-03-14 27.326 343,510 +263 0.19% 9,386,773
2018-03-15 2018-03-13 26.944 343,247 +7,598 0.19% 9,248,587
2018-03-14 2018-03-12 27.135 335,649 -1,048 0.18% 9,107,913
2018-03-12 2018-03-08 26.983 336,697 +5,240 0.18% 9,084,951
2018-03-09 2018-03-07 25.952 331,457 +1,311 0.18% 8,602,012
2018-03-06 2018-03-02 25.799 330,146 +6,026 0.18% 8,517,589
2018-03-02 2018-02-28 25.532 324,120 -28,822 0.18% 8,275,531
2018-03-01 2018-02-27 26.105 352,942 +3,406 0.19% 9,213,473
2018-02-28 2018-02-26 25.838 349,536 +262 0.19% 9,031,180
2018-02-27 2018-02-23 25.990 349,274 +2,620 0.19% 9,077,731
2018-02-26 2018-02-22 25.380 346,654 -33,276 0.19% 8,797,956
2018-02-21 2018-02-15 24.807 379,930 +5,764 0.21% 9,424,989
2018-02-20 2018-02-13 23.662 374,166 +36,683 0.20% 8,853,601
2018-02-14 2018-02-12 23.319 337,483 -2,620 0.18% 7,869,679
2018-02-13 2018-02-09 23.586 340,103 +22,796 0.18% 8,021,634
2018-02-12 2018-02-08 24.655 317,307 +1,310 0.17% 7,823,050
2018-02-09 2018-02-07 25.074 315,997 +8,646 0.17% 7,923,412
2018-02-08 2018-02-06 25.418 307,351 +4,455 0.17% 7,812,190
2018-02-07 2018-02-05 27.212 302,896 -786 0.16% 8,242,273
2018-02-06 2018-02-02 26.525 303,682 +1,048 0.16% 8,055,042
2018-02-05 2018-02-01 26.181 302,634 +524 0.16% 7,923,294
2018-02-02 2018-01-31 26.563 302,110 +18,603 0.16% 8,024,875
2018-02-01 2018-01-30 26.754 283,507 +42,448 0.15% 7,584,828
2018-01-31 2018-01-29 26.944 241,059 +9,432 0.13% 6,495,192
2018-01-30 2018-01-26 26.677 231,627 -5,764 0.13% 6,179,172
2018-01-29 2018-01-25 26.486 237,391 +8,123 0.13% 6,287,640
2018-01-26 2018-01-24 26.754 229,268 -8,123 0.12% 6,133,740
2018-01-25 2018-01-23 27.173 237,391 +10,481 0.13% 6,450,720
2018-01-24 2018-01-22 27.631 226,910 +44,543 0.12% 6,269,835
2018-01-23 2018-01-19 28.357 182,367 +1,048 0.10% 5,171,291
2018-01-22 2018-01-18 27.670 181,319 -52,404 0.10% 5,017,013
2018-01-17 2018-01-15 26.754 233,723 -13,625 0.13% 6,252,928
2018-01-15 2018-01-11 27.822 247,348 +16,770 0.13% 6,881,765
2018-01-12 2018-01-10 28.242 230,578 -9,695 0.12% 6,511,987
2018-01-11 2018-01-09 28.509 240,273 +2,620 0.13% 6,849,983
2018-01-10 2018-01-08 28.624 237,653 +9,695 0.13% 6,802,499
2018-01-08 2018-01-04 27.517 227,958 +2,620 0.12% 6,272,693
2018-01-04 2018-01-02 27.670 225,338 -4,454 0.12% 6,234,999
2018-01-03 2017-12-29 26.868 229,792 -5,241 0.12% 6,174,069
2018-01-02 2017-12-28 26.563 235,033 +1,048 0.13% 6,243,125
2017-12-21 2017-12-19 25.189 233,985 +10,481 0.13% 5,893,807
2017-12-18 2017-12-14 25.112 223,504 -2,620 0.12% 5,612,743
2017-12-08 2017-12-06 23.739 226,124 -2,620 0.12% 5,367,857
2017-12-06 2017-12-04 25.189 228,744 -5,241 0.12% 5,761,792
2017-12-04 2017-11-30 26.219 233,985 -25,154 0.13% 6,134,917
2017-12-01 2017-11-29 25.570 259,139 +5,241 0.14% 6,626,306
2017-11-30 2017-11-28 24.387 253,898 -4,193 0.14% 6,191,902
2017-11-27 2017-11-23 24.349 258,091 +524 0.14% 6,284,308
2017-11-24 2017-11-22 25.151 257,567 +5,765 0.14% 6,477,979
2017-11-23 2017-11-21 23.891 251,802 -262 0.14% 6,015,856
2017-11-15 2017-11-13 25.456 252,064 -2,620 0.14% 6,416,535
2017-11-13 2017-11-09 25.609 254,684 -524 0.14% 6,522,110
2017-11-10 2017-11-08 25.456 255,208 +15,459 0.14% 6,496,569
2017-11-09 2017-11-07 25.227 239,749 -1,048 0.13% 6,048,145
2017-11-08 2017-11-06 25.838 240,797 +52,404 0.13% 6,221,623
2017-11-07 2017-11-03 25.570 188,393 -6,813 0.10% 4,817,298
2017-11-06 2017-11-02 26.830 195,206 -1,572 0.11% 5,237,360
2017-11-02 2017-10-31 27.059 196,778 -1,048 0.11% 5,324,597
2017-11-01 2017-10-30 26.792 197,826 -3,668 0.11% 5,300,104
2017-10-25 2017-10-23 26.944 201,494 +18,341 0.11% 5,429,136
2017-10-20 2017-10-18 27.135 183,153 -2,620 0.10% 4,969,899
2017-10-19 2017-10-17 27.670 185,773 -3,668 0.10% 5,140,253
2017-10-18 2017-10-16 28.204 189,441 +524 0.10% 5,342,965
2017-10-16 2017-10-12 28.433 188,917 -262 0.10% 5,371,446
2017-10-13 2017-10-11 28.433 189,179 -4,395 0.10% 5,378,896
2017-10-12 2017-10-10 30.608 193,574 +203 0.10% 5,924,959
2017-10-10 2017-10-06 28.814 193,371 +1,048 0.10% 5,571,886
2017-10-09 2017-10-04 29.120 192,323 -524 0.10% 5,600,408
2017-10-04 2017-09-29 28.242 192,847 -6,289 0.10% 5,446,387
2017-10-03 2017-09-28 27.479 199,136 -19,652 0.11% 5,472,001
2017-09-29 2017-09-27 28.318 218,788 +36,683 0.12% 6,195,714
2017-09-28 2017-09-26 27.173 182,105 +5,765 0.10% 4,948,411
2017-09-26 2017-09-22 28.547 176,340 +2,620 0.10% 5,034,037
2017-09-25 2017-09-21 29.120 173,720 -2,096 0.09% 5,058,693
2017-09-22 2017-09-20 27.937 175,816 -470,852 0.10% 4,911,718
2017-09-21 2017-09-19 26.983 646,668 -786 0.35% 17,448,766
2017-09-20 2017-09-18 27.631 647,454 -4,978 0.35% 17,890,044
2017-09-19 2017-09-15 26.792 652,432 -25,416 0.35% 17,479,793
2017-09-18 2017-09-14 27.364 677,848 -36,945 0.37% 18,548,782
2017-09-15 2017-09-13 27.975 714,793 +492,599 0.39% 19,996,233
2017-09-14 2017-09-12 26.067 222,194 +43,234 0.12% 5,791,845
2017-09-13 2017-09-11 24.845 178,960 +6,026 0.10% 4,446,322
2017-09-11 2017-09-07 24.273 172,934 -34,849 0.09% 4,197,604
2017-09-07 2017-09-05 23.662 207,783 -2,096 0.11% 4,916,609
2017-09-06 2017-09-04 23.242 209,879 +524 0.11% 4,878,094
2017-09-05 2017-09-01 22.555 209,355 +8,647 0.11% 4,722,095
2017-09-04 2017-08-31 21.792 200,708 +524 0.11% 4,373,858
2017-09-01 2017-08-30 21.983 200,184 +1,572 0.11% 4,400,639
2017-08-31 2017-08-29 21.639 198,612 +1,572 0.11% 4,297,862
2017-08-30 2017-08-28 21.868 197,040 -2,096 0.11% 4,308,965
2017-08-15 2017-08-11 21.525 199,136 -19,914 0.11% 4,286,401
2017-08-08 2017-08-04 22.479 219,050 -1,048 0.12% 4,924,050
2017-08-03 2017-08-01 22.403 220,098 -1,572 0.12% 4,930,808
2017-08-02 2017-07-31 22.861 221,670 +2,096 0.12% 5,067,546
2017-08-01 2017-07-28 21.639 219,574 +1,573 0.12% 4,751,469
2017-07-31 2017-07-27 21.639 218,001 +1,310 0.12% 4,717,430
2017-07-27 2017-07-25 22.136 216,691 +2,096 0.12% 4,796,592
2017-07-26 2017-07-24 22.823 214,595 -14,149 0.12% 4,897,616
2017-07-25 2017-07-21 22.174 228,744 +2,620 0.12% 5,072,123
2017-07-24 2017-07-20 21.563 226,124 +26,464 0.12% 4,875,948
2017-07-21 2017-07-19 21.754 199,660 +524 0.11% 4,343,400
2017-07-20 2017-07-18 20.762 199,136 -125,508 0.11% 4,134,401
2017-07-19 2017-07-17 20.991 324,644 +2,620 0.18% 6,814,500
2017-07-18 2017-07-14 21.487 322,024 -31,704 0.17% 6,919,275
2017-07-17 2017-07-13 22.288 353,728 -10,481 0.19% 7,883,993
2017-07-14 2017-07-12 21.907 364,209 -7,337 0.20% 7,978,596
2017-07-13 2017-07-11 21.563 371,546 +1,572 0.20% 8,011,705
2017-07-12 2017-07-10 21.792 369,974 -18,341 0.20% 8,062,528
2017-07-11 2017-07-07 20.609 388,315 +2,620 0.21% 8,002,798
2017-07-05 2017-07-03 19.006 385,695 -3,406 0.21% 7,330,562
2017-07-03 2017-06-29 19.025 389,101 -262 0.21% 7,402,722
2017-06-30 2017-06-28 18.472 389,363 +10,481 0.21% 7,192,237
2017-06-29 2017-06-27 18.510 378,882 +1,048 0.21% 7,013,094
2017-06-27 2017-06-23 17.594 377,834 -1,310 0.20% 6,647,615
2017-06-23 2017-06-21 17.709 379,144 +1,310 0.21% 6,714,074
2017-06-22 2017-06-20 17.594 377,834 +262 0.20% 6,647,615
2017-06-15 2017-06-13 18.491 377,572 -6,813 0.20% 6,981,641
2017-06-14 2017-06-12 18.491 384,385 -36,683 0.21% 7,107,619
2017-06-12 2017-06-08 18.243 421,068 +39,827 0.23% 7,681,465
2017-06-07 2017-06-05 17.747 381,241 -3,668 0.21% 6,765,758
2017-06-05 2017-06-01 17.537 384,909 +36,683 0.21% 6,750,058
2017-06-02 2017-05-31 17.289 348,226 -2,620 0.19% 6,020,372
2017-05-29 2017-05-25 16.945 350,846 +5,240 0.19% 5,945,158
2017-05-25 2017-05-23 16.812 345,606 -158,522 0.19% 5,810,200
2017-05-24 2017-05-22 16.773 504,128 -228,745 0.27% 8,455,974
2017-05-22 2017-05-18 16.392 732,873 -31,180 0.40% 12,013,120
2017-05-19 2017-05-17 16.735 764,053 +7,860 0.41% 12,786,657
2017-05-12 2017-05-10 16.907 756,193 +3,669 0.41% 12,784,988
2017-05-11 2017-05-09 17.193 752,524 +52,404 0.41% 12,938,356
2017-05-10 2017-05-08 16.716 700,120 -11,267 0.38% 11,703,359
2017-05-05 2017-05-02 17.155 711,387 +11,267 0.39% 12,203,926
2017-05-02 2017-04-27 16.964 700,120 +6,288 0.38% 11,877,039
2017-04-25 2017-04-21 20.036 693,832 +47,575 0.38% 13,901,946
2017-04-24 2017-04-20 19.995 646,257 +2,440 0.38% 12,922,231
2017-04-21 2017-04-19 19.709 643,817 -3,905 0.37% 12,688,782
2017-04-18 2017-04-12 20.487 647,722 +1,465 0.38% 13,270,005
2017-04-11 2017-04-07 19.893 646,257 -2,441 0.38% 12,856,031
2017-04-05 2017-03-31 19.135 648,698 -1,952 0.38% 12,412,860
2017-04-03 2017-03-30 18.951 650,650 +488 0.38% 12,330,242
2017-03-24 2017-03-22 20.077 650,162 +2,440 0.38% 13,053,593
2017-03-21 2017-03-17 20.180 647,722 -5,857 0.38% 13,070,955
2017-03-14 2017-03-10 19.852 653,579 -9,762 0.38% 12,974,908
2017-03-13 2017-03-09 19.606 663,341 -713,373 0.39% 13,005,624
2017-03-10 2017-03-08 20.692 1,376,714 -25,382 0.80% 28,487,053
2017-03-02 2017-02-28 20.692 1,402,096 -23,185 0.82% 29,012,259
2017-02-28 2017-02-24 20.733 1,425,281 -5,369 0.83% 29,550,405
2017-02-27 2017-02-23 21.348 1,430,650 -24,405 0.83% 30,541,020
2017-02-24 2017-02-22 21.634 1,455,055 +44,906 0.85% 31,479,350
2017-02-23 2017-02-21 20.692 1,410,149 -5,126 0.82% 29,178,892
2017-02-22 2017-02-20 20.528 1,415,275 +5,126 0.82% 29,053,000
2017-02-20 2017-02-16 19.422 1,410,149 -52,960 0.82% 27,387,713
2017-02-17 2017-02-15 19.442 1,463,109 -1,465 0.85% 28,446,269
2017-02-13 2017-02-09 19.053 1,464,574 +35,388 0.85% 27,904,657
2017-02-10 2017-02-08 19.012 1,429,186 +244 0.83% 27,171,847
2017-02-08 2017-02-06 18.275 1,428,942 +17,572 0.83% 26,113,307
2017-02-07 2017-02-03 18.254 1,411,370 -2,440 0.82% 25,763,272
2017-02-02 2017-01-27 18.234 1,413,810 -244 0.82% 25,778,847
2017-02-01 2017-01-25 17.947 1,414,054 +244 0.82% 25,377,716
2017-01-26 2017-01-24 18.234 1,413,810 -11,959 0.82% 25,778,847
2017-01-19 2017-01-17 16.759 1,425,769 +4,393 0.83% 23,893,782
2017-01-17 2017-01-13 16.840 1,421,376 -244 0.83% 23,936,642
2017-01-13 2017-01-11 17.189 1,421,620 -5,613 0.83% 24,435,876
2017-01-12 2017-01-10 17.373 1,427,233 -17,572 0.83% 24,795,516
2017-01-11 2017-01-09 17.414 1,444,805 -1,709 0.84% 25,159,997
2017-01-06 2017-01-04 16.779 1,446,514 -4,881 0.84% 24,271,073
2016-12-29 2016-12-23 15.960 1,451,395 -2,440 0.84% 23,163,571
2016-12-23 2016-12-21 16.656 1,453,835 -2,441 0.85% 24,215,202
2016-12-22 2016-12-20 16.533 1,456,276 -9,762 0.85% 24,076,849
2016-12-21 2016-12-19 16.267 1,466,038 -9,762 0.85% 23,847,791
2016-12-20 2016-12-16 16.103 1,475,800 -2,685 0.86% 23,764,708
2016-12-19 2016-12-15 16.000 1,478,485 +2,685 0.86% 23,656,494
2016-12-16 2016-12-14 16.144 1,475,800 -6,834 0.86% 23,825,178
2016-12-07 2016-12-05 16.082 1,482,634 -26,358 0.86% 23,844,380
2016-12-06 2016-12-02 15.939 1,508,992 +733 0.88% 24,051,876
2016-12-05 2016-12-01 15.919 1,508,259 +47,102 0.88% 24,009,293
2016-12-02 2016-11-30 15.775 1,461,157 -6,345 0.85% 23,049,952
2016-11-30 2016-11-28 16.021 1,467,502 +12,691 0.85% 23,510,826
2016-11-25 2016-11-23 14.566 1,454,811 -6,102 0.85% 21,191,349
2016-11-21 2016-11-17 13.890 1,460,913 +6,102 0.85% 20,292,543
2016-11-18 2016-11-16 13.808 1,454,811 +4,881 0.85% 20,088,564
2016-11-17 2016-11-15 13.706 1,449,930 +22,453 0.84% 19,872,641
2016-11-14 2016-11-10 14.730 1,427,477 +4,881 0.83% 21,027,151
2016-11-11 2016-11-09 13.829 1,422,596 -12,203 0.83% 19,672,873
2016-11-10 2016-11-08 13.644 1,434,799 +9,762 0.83% 19,577,071
2016-11-09 2016-11-07 13.706 1,425,037 -3,661 0.83% 19,531,459
2016-11-08 2016-11-04 13.767 1,428,698 +8,542 0.83% 19,669,446
2016-11-02 2016-10-31 13.726 1,420,156 -488 0.83% 19,493,655
2016-11-01 2016-10-28 14.034 1,420,644 -9,762 0.83% 19,936,929
2016-10-31 2016-10-27 14.566 1,430,406 +14,643 0.83% 20,835,856
2016-10-28 2016-10-26 14.915 1,415,763 -11,226 0.82% 21,115,645
2016-10-26 2016-10-24 15.611 1,426,989 +16,596 0.83% 22,277,068
2016-10-24 2016-10-19 15.755 1,410,393 +10,250 0.82% 22,220,248
2016-10-17 2016-10-13 14.915 1,400,143 +12,447 0.81% 20,882,678
2016-10-14 2016-10-12 15.161 1,387,696 +976 0.81% 21,038,195
2016-10-13 2016-10-11 15.120 1,386,720 -27,822 0.81% 20,966,579
2016-09-28 2016-09-26 14.689 1,414,542 -4,881 0.82% 20,778,655
2016-09-26 2016-09-22 15.468 1,419,423 -2,441 0.83% 21,955,393
2016-09-19 2016-09-14 14.833 1,421,864 -2,685 0.83% 21,090,120
2016-09-14 2016-09-12 14.525 1,424,549 -14,155 0.83% 20,692,171
2016-09-13 2016-09-09 15.263 1,438,704 -3,905 0.84% 21,958,878
2016-09-12 2016-09-08 15.345 1,442,609 -9,030 0.84% 22,136,700
2016-09-07 2016-09-05 14.382 1,451,639 +4,149 0.84% 20,877,484
2016-09-01 2016-08-30 14.136 1,447,490 +9,762 0.84% 20,461,953
2016-08-31 2016-08-29 13.399 1,437,728 +4,882 0.84% 19,263,576
2016-08-30 2016-08-26 13.542 1,432,846 -404,399 0.83% 19,403,649
2016-08-29 2016-08-25 13.624 1,837,245 -293,355 1.07% 25,030,593
2016-08-26 2016-08-24 13.870 2,130,600 -225,262 1.24% 29,551,057
2016-08-25 2016-08-23 14.034 2,355,862 +19,036 1.37% 33,061,522
2016-08-24 2016-08-22 13.603 2,336,826 +2,929 1.36% 31,789,001
2016-08-23 2016-08-19 13.911 2,333,897 +2,440 1.36% 32,466,381
2016-08-17 2016-08-15 14.628 2,331,457 +50,764 1.36% 34,104,214
2016-08-16 2016-08-12 14.505 2,280,693 -15,132 1.33% 33,081,296
2016-08-12 2016-08-10 14.157 2,295,825 -4,881 1.34% 32,501,189
2016-08-08 2016-08-04 13.440 2,300,706 +3,417 1.34% 30,920,563
2016-08-03 2016-07-29 13.317 2,297,289 +2,441 1.34% 30,592,250
2016-08-01 2016-07-28 13.972 2,294,848 +17,571 1.33% 32,064,223
2016-07-29 2016-07-27 13.399 2,277,277 +1,465 1.32% 30,512,376
2016-07-26 2016-07-22 13.583 2,275,812 -3,173 1.32% 30,912,372
2016-07-18 2016-07-14 13.091 2,278,985 +12,203 1.33% 29,834,911
2016-07-13 2016-07-11 12.579 2,266,782 -976 1.32% 28,514,158
2016-07-12 2016-07-08 11.616 2,267,758 -977 1.32% 26,342,816
2016-07-06 2016-07-04 11.739 2,268,735 -7,077 1.32% 26,633,045
2016-07-05 2016-06-30 11.739 2,275,812 +4,881 1.32% 26,716,123
2016-07-04 2016-06-29 11.432 2,270,931 +4,881 1.32% 25,960,949
2016-06-28 2016-06-24 10.735 2,266,050 -4,881 1.32% 24,326,700
2016-06-24 2016-06-22 11.719 2,270,931 +7,322 1.32% 26,612,299
2016-06-17 2016-06-15 10.838 2,263,609 -1,465 1.32% 24,532,370
2016-06-10 2016-06-07 11.411 2,265,074 -488 1.32% 25,847,588
2016-06-01 2016-05-30 11.043 2,265,562 +2,441 1.32% 25,017,686
2016-05-31 2016-05-27 10.797 2,263,121 +976 1.32% 24,434,351
2016-05-30 2016-05-26 10.653 2,262,145 +11,715 1.32% 24,099,399
2016-05-27 2016-05-25 10.817 2,250,430 +44,173 1.31% 24,343,435
2016-05-26 2016-05-24 10.633 2,206,257 +20,257 1.28% 23,458,805
2016-05-25 2016-05-23 10.469 2,186,000 +19,768 1.27% 22,885,135
2016-05-24 2016-05-20 10.367 2,166,232 +3,905 1.26% 22,456,285
2016-05-20 2016-05-18 11.754 2,162,327 +142,240 1.26% 25,416,738
2016-05-19 2016-05-17 11.864 2,020,087 +15,504 1.26% 23,966,300
2016-05-10 2016-05-06 12.610 2,004,583 -11,856 1.25% 25,277,001
2016-05-09 2016-05-05 13.311 2,016,439 +4,560 1.26% 26,841,541
2016-05-06 2016-05-04 13.377 2,011,879 +6,840 1.25% 26,913,201
2016-05-03 2016-04-28 13.267 2,005,039 +1,140 1.25% 26,601,851
2016-04-29 2016-04-27 13.267 2,003,899 -456 1.25% 26,586,726
2016-04-26 2016-04-22 13.267 2,004,355 +11,856 1.25% 26,592,776
2016-04-25 2016-04-21 13.662 1,992,499 +72,960 1.24% 27,221,987
2016-04-22 2016-04-20 13.816 1,919,539 -2,736 1.20% 26,519,855
2016-04-21 2016-04-19 14.254 1,922,275 -11,172 1.20% 27,400,755
2016-04-14 2016-04-12 14.671 1,933,447 +5,700 1.20% 28,365,605
2016-04-07 2016-04-05 13.596 1,927,747 +47,881 1.20% 26,210,505
2016-03-31 2016-03-29 12.368 1,879,866 +4,560 1.17% 23,250,894
2016-03-08 2016-03-04 12.785 1,875,306 -38,761 1.17% 23,975,869
2016-03-07 2016-03-03 12.675 1,914,067 -11,400 1.19% 24,261,555
2016-03-04 2016-03-02 12.851 1,925,467 +6,612 1.20% 24,743,855
2016-03-03 2016-03-01 12.281 1,918,855 +11,400 1.19% 23,564,805
2016-02-26 2016-02-24 12.939 1,907,455 -4,104 1.19% 24,679,705
2016-02-24 2016-02-22 13.136 1,911,559 +214,321 1.19% 25,110,085
2016-02-23 2016-02-19 12.281 1,697,238 -6,840 1.06% 20,843,202
2016-02-22 2016-02-18 12.259 1,704,078 +14,364 1.06% 20,889,831
2016-02-19 2016-02-17 11.710 1,689,714 -9,120 1.05% 19,787,372
2016-02-18 2016-02-16 11.667 1,698,834 +33,972 1.06% 19,819,662
2016-02-17 2016-02-15 11.162 1,664,862 +456 1.04% 18,583,593
2016-02-16 2016-02-12 11.031 1,664,406 -10,488 1.04% 18,359,503
2016-02-15 2016-02-11 10.921 1,674,894 -9,576 1.04% 18,291,542
2016-02-11 2016-02-04 10.987 1,684,470 -5,472 1.05% 18,506,942
2016-01-29 2016-01-27 10.439 1,689,942 +408,350 1.05% 17,640,562
2016-01-28 2016-01-26 10.548 1,281,592 +67,260 0.80% 13,518,501
2016-01-27 2016-01-25 10.307 1,214,332 -13,680 0.76% 12,516,098
2016-01-26 2016-01-22 10.219 1,228,012 +38,304 0.76% 12,549,378
2016-01-22 2016-01-20 10.110 1,189,708 +14,136 0.74% 12,027,489
2016-01-21 2016-01-19 10.439 1,175,572 -16,188 0.73% 12,271,279
2016-01-20 2016-01-18 10.241 1,191,760 +14,364 0.74% 12,205,044
2016-01-19 2016-01-15 10.000 1,177,396 +38,304 0.73% 11,773,919
2016-01-18 2016-01-14 10.724 1,139,092 -378,025 0.71% 12,215,221
2016-01-15 2016-01-13 10.921 1,517,117 -652,766 0.94% 16,568,457
2016-01-14 2016-01-12 11.360 2,169,883 -36,481 1.35% 24,649,024
2016-01-13 2016-01-11 11.820 2,206,364 -10,944 1.37% 26,079,520
2016-01-12 2016-01-08 12.500 2,217,308 +5,472 1.38% 27,716,254
2016-01-08 2016-01-06 12.500 2,211,836 +22,800 1.38% 27,647,855
2016-01-07 2016-01-05 12.500 2,189,036 +31,693 1.36% 27,362,856
2016-01-06 2016-01-04 11.952 2,157,343 +7,980 1.34% 25,783,945
2016-01-05 2015-12-31 12.149 2,149,363 +2,280 1.34% 26,112,785
2015-12-29 2015-12-24 12.346 2,147,083 +4,560 1.34% 26,508,850
2015-12-22 2015-12-18 11.930 2,142,523 +7,296 1.33% 25,559,835
2015-12-21 2015-12-17 11.886 2,135,227 +9,120 1.33% 25,379,146
2015-12-16 2015-12-14 11.623 2,126,107 -4,560 1.32% 24,711,246
2015-12-15 2015-12-11 11.601 2,130,667 -13,908 1.33% 24,717,521
2015-12-10 2015-12-08 12.325 2,144,575 -5,472 1.34% 26,430,855
2015-12-09 2015-12-07 11.952 2,150,047 +684 1.34% 25,696,745
2015-11-17 2015-11-13 10.614 2,149,363 +1,824 1.34% 22,813,336
2015-11-16 2015-11-12 10.833 2,147,539 -136,801 1.34% 23,264,926
2015-11-13 2015-11-11 11.162 2,284,340 -100,320 1.42% 25,498,356
2015-11-12 2015-11-10 10.899 2,384,660 +2,964 1.48% 25,990,612
2015-11-10 2015-11-06 10.570 2,381,696 -2,280 1.48% 25,174,858
2015-11-09 2015-11-05 10.680 2,383,976 +16,188 1.48% 25,460,358
2015-11-06 2015-11-04 10.395 2,367,788 -6,612 1.47% 24,612,448
2015-11-05 2015-11-03 9.430 2,374,400 -16,188 1.48% 22,390,098
2015-11-02 2015-10-29 9.583 2,390,588 -5,472 1.49% 22,909,723
2015-10-30 2015-10-28 9.276 2,396,060 +11,400 1.49% 22,226,532
2015-10-29 2015-10-27 9.364 2,384,660 -2,280 1.48% 22,329,963
2015-10-28 2015-10-26 9.518 2,386,940 -33,060 1.49% 22,717,728
2015-10-27 2015-10-23 9.649 2,420,000 -135,889 1.51% 23,350,797
2015-10-26 2015-10-22 9.101 2,555,889 -88,236 1.59% 23,260,752
2015-10-22 2015-10-19 8.531 2,644,125 +33,060 1.65% 22,556,164
2015-10-19 2015-10-15 7.895 2,611,065 +228,457 1.63% 20,613,600
2015-10-15 2015-10-13 7.588 2,382,608 +47,424 1.48% 18,078,498
2015-10-14 2015-10-12 7.456 2,335,184 +53,352 1.45% 17,411,400
2015-10-12 2015-10-08 7.083 2,281,832 +228 1.42% 16,162,921
2015-10-09 2015-10-07 7.149 2,281,604 -9,120 1.42% 16,311,411
2015-10-05 2015-09-30 6.557 2,290,724 +9,120 1.43% 15,020,266
2015-09-30 2015-09-25 6.886 2,281,604 +521,894 1.42% 15,710,991
2015-09-29 2015-09-24 6.908 1,759,710 +411,541 1.10% 12,155,849
2015-09-22 2015-09-18 6.952 1,348,169 +22,800 0.84% 9,372,107
2015-09-21 2015-09-17 6.886 1,325,369 +16,188 0.83% 9,126,413
2015-09-15 2015-09-11 6.886 1,309,181 -9,348 0.82% 9,014,943
2015-09-09 2015-09-07 6.294 1,318,529 +50,617 0.82% 8,298,608
2015-09-08 2015-09-04 6.228 1,267,912 +3,876 0.79% 7,896,618
2015-09-07 2015-09-02 6.206 1,264,036 +456 0.79% 7,844,758
2015-09-04 2015-09-01 6.316 1,263,580 -39,444 0.79% 7,980,478
2015-09-02 2015-08-31 6.403 1,303,024 +24,624 0.81% 8,343,897
2015-09-01 2015-08-28 6.689 1,278,400 +4,560 0.80% 8,550,672
2015-08-31 2015-08-27 6.820 1,273,840 -53,809 0.79% 8,687,782
2015-08-28 2015-08-26 6.382 1,327,649 -68,172 0.83% 8,472,468
2015-08-21 2015-08-19 8.553 1,395,821 +3,192 0.87% 11,937,902
2015-08-20 2015-08-18 8.509 1,392,629 +136,801 0.87% 11,849,522
2015-08-13 2015-08-11 9.013 1,255,828 +143,868 0.78% 11,318,937
2015-08-12 2015-08-10 9.254 1,111,960 +15,504 0.69% 10,290,471
2015-07-29 2015-07-27 8.202 1,096,456 -12,768 0.68% 8,992,832
2015-07-28 2015-07-24 8.947 1,109,224 +12,768 0.69% 9,924,602
2015-07-24 2015-07-22 8.772 1,096,456 -22,800 0.68% 9,618,002
2015-07-23 2015-07-21 8.860 1,119,256 -54,264 0.70% 9,916,181
2015-07-22 2015-07-20 8.794 1,173,520 -69,996 0.73% 10,319,735
2015-07-21 2015-07-17 8.684 1,243,516 +456 0.77% 10,798,917
2015-07-20 2015-07-16 8.575 1,243,060 +19,380 0.77% 10,658,658
2015-07-17 2015-07-15 8.355 1,223,680 +13,680 0.76% 10,224,133
2015-07-16 2015-07-14 8.684 1,210,000 +244,873 0.75% 10,507,858
2015-07-15 2015-07-13 8.903 965,127 +35,112 0.60% 8,592,987
2015-07-13 2015-07-09 7.917 930,015 +456 0.58% 7,362,593
2015-07-10 2015-07-08 6.974 929,559 -58,824 0.58% 6,482,429
2015-07-09 2015-07-07 7.566 988,383 -6,840 0.62% 7,477,872
2015-07-08 2015-07-06 8.202 995,223 -16,872 0.62% 8,162,546
2015-07-07 2015-07-03 9.079 1,012,095 -4,561 0.63% 9,188,726
2015-07-06 2015-07-02 9.737 1,016,656 -31,920 0.63% 9,898,985
2015-07-03 2015-06-30 10.263 1,048,576 +1,368 0.65% 10,761,664
2015-07-02 2015-06-29 9.868 1,047,208 -10,032 0.65% 10,334,254
2015-06-30 2015-06-26 10.724 1,057,240 -2,736 0.66% 11,337,469
2015-06-29 2015-06-25 11.513 1,059,976 +2,508 0.66% 12,203,629
2015-06-26 2015-06-24 11.974 1,057,468 -2,280 0.66% 12,661,744
2015-06-23 2015-06-19 11.842 1,059,748 -684 0.66% 12,549,604
2015-06-18 2015-06-16 12.346 1,060,432 +97,129 0.66% 13,092,569
2015-06-17 2015-06-15 12.697 963,303 +68,628 0.60% 12,231,371
2015-06-16 2015-06-12 13.158 894,675 +75,240 0.56% 11,771,999
2015-06-15 2015-06-11 12.061 819,435 +4,788 0.51% 9,883,502
2015-06-12 2015-06-10 12.193 814,647 +2,052 0.51% 9,932,942
2015-06-09 2015-06-05 13.180 812,595 +8,208 0.51% 10,709,823
2015-06-08 2015-06-04 13.311 804,387 -13,908 0.50% 10,707,483
2015-06-05 2015-06-03 13.311 818,295 -9,120 0.51% 10,892,617
2015-06-04 2015-06-02 13.399 827,415 +5,472 0.52% 11,086,597
2015-06-03 2015-06-01 13.553 821,943 +5,472 0.51% 11,139,452
2015-06-01 2015-05-28 13.114 816,471 +15,960 0.51% 10,707,192
2015-05-29 2015-05-27 13.531 800,511 -3,420 0.50% 10,831,438
2015-05-28 2015-05-26 13.553 803,931 -29,184 0.50% 10,895,343
2015-05-27 2015-05-22 13.224 833,115 +62,016 0.52% 11,016,812
2015-05-26 2015-05-21 13.267 771,099 -4,560 0.48% 10,230,554
2015-05-22 2015-05-20 13.004 775,659 -12,540 0.48% 10,086,934
2015-05-20 2015-05-18 13.559 788,199 +159,601 0.49% 10,687,294
2015-05-19 2015-05-15 13.672 628,598 +18,603 0.39% 8,594,270
2015-05-14 2015-05-12 13.559 609,995 -19,470 0.39% 8,271,003
2015-05-08 2015-05-06 12.723 629,465 +152,665 0.40% 8,008,674
2015-05-07 2015-05-05 13.288 476,800 +6,195 0.31% 6,335,694
2015-05-06 2015-05-04 13.672 470,605 +130,096 0.30% 6,434,170
2015-05-05 2015-04-30 13.265 340,509 +187,181 0.22% 4,516,971
2015-04-30 2015-04-28 12.452 153,328 -34,073 0.10% 1,909,210
2015-04-29 2015-04-27 12.655 187,401 -22,126 0.12% 2,371,595
2015-04-28 2015-04-24 12.339 209,527 -6,637 0.13% 2,585,314
2015-04-24 2015-04-22 12.339 216,164 +13,275 0.14% 2,667,207
2015-04-23 2015-04-21 12.271 202,889 -73,899 0.13% 2,489,654
2015-04-22 2015-04-20 11.909 276,788 -24,116 0.18% 3,296,389
2015-04-21 2015-04-17 12.994 300,904 -26,551 0.19% 3,909,997
2015-04-20 2015-04-16 13.378 327,455 -4,425 0.21% 4,380,805
2015-04-17 2015-04-15 12.723 331,880 +885 0.21% 4,222,504
2015-04-16 2015-04-14 13.288 330,995 -29,648 0.21% 4,398,245
2015-04-15 2015-04-13 14.124 360,643 +25,887 0.23% 5,093,756
2015-04-14 2015-04-10 13.085 334,756 +2,213 0.21% 4,380,136
2015-04-13 2015-04-09 12.316 332,543 -19,028 0.21% 4,095,670
2015-04-10 2015-04-08 12.316 351,571 +65,491 0.23% 4,330,023
2015-04-09 2015-04-02 10.305 286,080 +33,188 0.18% 2,948,037
2015-04-01 2015-03-30 9.491 252,892 +221 0.16% 2,400,297
2015-03-30 2015-03-26 9.559 252,671 -2,434 0.16% 2,415,330
2015-03-27 2015-03-25 9.491 255,105 -4,204 0.16% 2,421,302
2015-03-25 2015-03-23 9.808 259,309 -221 0.17% 2,543,244
2015-03-24 2015-03-20 9.469 259,530 +14,603 0.17% 2,457,436
2015-03-23 2015-03-19 8.904 244,927 +2,876 0.16% 2,180,788
2015-03-18 2015-03-16 8.746 242,051 +443 0.16% 2,116,891
2015-03-16 2015-03-12 8.746 241,608 -2,213 0.16% 2,113,017
2015-03-02 2015-02-26 8.633 243,821 +5,974 0.16% 2,104,821
2015-02-17 2015-02-13 8.497 237,847 -2,655 0.15% 2,020,999
2015-02-16 2015-02-12 8.226 240,502 +2,655 0.15% 1,978,339
2015-02-12 2015-02-10 8.090 237,847 +34,073 0.15% 1,924,249
2015-02-02 2015-01-29 8.587 203,774 -664 0.13% 1,749,899
2015-01-29 2015-01-27 8.655 204,438 -5,089 0.13% 1,769,461
2015-01-27 2015-01-23 8.474 209,527 +664 0.13% 1,775,628
2015-01-26 2015-01-22 8.520 208,863 +2,213 0.13% 1,779,441
2015-01-20 2015-01-16 8.429 206,650 +2,876 0.13% 1,741,907
2015-01-16 2015-01-14 8.633 203,774 -2,213 0.13% 1,759,109
2015-01-13 2015-01-09 8.723 205,987 +2,213 0.13% 1,796,833
2015-01-12 2015-01-08 8.700 203,774 +30,090 0.13% 1,772,924
2015-01-06 2015-01-02 8.339 173,684 -9,292 0.11% 1,448,328
2015-01-05 2014-12-31 8.316 182,976 +2,655 0.12% 1,521,677
2014-12-16 2014-12-12 8.768 180,321 -39,826 0.12% 1,581,098
2014-12-15 2014-12-11 8.542 220,147 +30,976 0.14% 1,880,551
2014-12-12 2014-12-10 8.542 189,171 +8,850 0.12% 1,615,947
2014-12-11 2014-12-09 8.474 180,321 -1,992 0.12% 1,528,123
2014-12-05 2014-12-03 8.271 182,313 +6,196 0.12% 1,507,924
2014-12-04 2014-12-02 8.361 176,117 -1,328 0.11% 1,472,596
2014-12-03 2014-12-01 8.361 177,445 -1,106 0.11% 1,483,700
2014-12-02 2014-11-28 8.542 178,551 +2,212 0.11% 1,525,228
2014-11-26 2014-11-24 8.497 176,339 -17,700 0.11% 1,498,362
2014-11-25 2014-11-21 8.407 194,039 +17,700 0.12% 1,631,220
2014-11-19 2014-11-17 8.700 176,339 +48,455 0.11% 1,534,227
2014-11-13 2014-11-11 8.678 127,884 -44,251 0.08% 1,109,757
2014-11-12 2014-11-10 8.587 172,135 +885 0.11% 1,478,201
2014-11-11 2014-11-07 8.158 171,250 +22,125 0.11% 1,397,071
2014-11-04 2014-10-31 8.113 149,125 -3,097 0.10% 1,209,833
2014-10-31 2014-10-29 7.887 152,222 -3,098 0.10% 1,200,559
2014-10-29 2014-10-27 7.638 155,320 +3,319 0.10% 1,186,382
2014-10-27 2014-10-23 7.774 152,001 +2,876 0.10% 1,181,641
2014-10-24 2014-10-22 7.955 149,125 -193,375 0.10% 1,186,243
2014-10-22 2014-10-20 8.090 342,500 -215,279 0.22% 2,770,922
2014-10-06 2014-09-30 8.452 557,779 -134,964 0.36% 4,714,269
2014-10-03 2014-09-29 8.520 692,743 +17,700 0.44% 5,901,931
2014-09-26 2014-09-24 8.565 675,043 +26,550 0.43% 5,781,643
2014-09-19 2014-09-17 8.587 648,493 +1,549 0.42% 5,568,901
2014-09-17 2014-09-15 8.904 646,944 -30,754 0.42% 5,760,279
2014-09-15 2014-09-11 8.881 677,698 -3,762 0.43% 6,018,793
2014-09-10 2014-09-05 8.587 681,460 -22,567 0.44% 5,852,004
2014-09-08 2014-09-04 8.452 704,027 +17,700 0.45% 5,950,337
2014-09-05 2014-09-03 8.429 686,327 +242,493 0.44% 5,785,229
2014-09-04 2014-09-02 8.226 443,834 +247,582 0.28% 3,650,922
2014-09-03 2014-09-01 8.022 196,252 +8,851 0.13% 1,574,429
2014-09-02 2014-08-29 7.909 187,401 +7,080 0.12% 1,482,247
2014-08-28 2014-08-26 8.565 180,321 -222 0.12% 1,544,423
2014-08-20 2014-08-18 8.587 180,543 -1,106 0.12% 1,550,404
2014-08-19 2014-08-15 8.610 181,649 -8,407 0.12% 1,564,007
2014-08-18 2014-08-14 8.723 190,056 -222 0.12% 1,657,866
2014-08-08 2014-08-06 8.361 190,278 -5,310 0.12% 1,591,003
2014-08-01 2014-07-30 8.248 195,588 +222 0.13% 1,613,302
2014-07-30 2014-07-28 8.226 195,366 -2,656 0.13% 1,607,056
2014-07-25 2014-07-23 7.887 198,022 -2,212 0.13% 1,561,779
2014-07-24 2014-07-22 7.706 200,234 -7,965 0.13% 1,543,025
2014-07-18 2014-07-16 7.819 208,199 -4,425 0.13% 1,627,929
2014-07-15 2014-07-11 7.593 212,624 +6,859 0.14% 1,614,478
2014-07-09 2014-07-07 7.797 205,765 -1,549 0.13% 1,604,247
2014-07-04 2014-07-02 7.774 207,314 +2,655 0.13% 1,611,639
2014-07-02 2014-06-27 7.435 204,659 -443 0.13% 1,521,624
2014-06-25 2014-06-23 7.412 205,102 -7,080 0.13% 1,520,283
2014-06-19 2014-06-17 7.480 212,182 +2,213 0.14% 1,587,147
2014-06-18 2014-06-16 7.638 209,969 -2,434 0.13% 1,603,809
2014-06-16 2014-06-12 7.638 212,403 +11,505 0.14% 1,622,400
2014-06-12 2014-06-10 7.503 200,898 -44,914 0.13% 1,507,281
2014-06-10 2014-06-06 7.096 245,812 +5,531 0.16% 1,744,269
2014-06-04 2014-05-30 7.119 240,281 -8,186 0.15% 1,710,451
2014-05-27 2014-05-23 7.164 248,467 -8,850 0.16% 1,779,953
2014-05-26 2014-05-22 7.141 257,317 +1,106 0.17% 1,837,537
2014-05-22 2014-05-20 7.073 256,211 -2,655 0.16% 1,812,269
2014-05-21 2014-05-19 6.983 258,866 +3,540 0.17% 1,807,649
2014-05-20 2014-05-16 7.006 255,326 +885 0.16% 1,788,699
2014-05-15 2014-05-13 6.960 254,441 +6,638 0.16% 1,771,000
2014-05-14 2014-05-12 8.889 247,803 -6,476,300 0.16% 2,202,669
2014-05-13 2014-05-09 8.737 6,724,103 +720,554 3.88% 58,747,440
2014-05-12 2014-05-08 8.939 6,003,549 -50,150 3.89% 53,668,352
2014-05-09 2014-05-07 8.762 6,053,699 +3,949 3.92% 53,043,529
2014-05-07 2014-05-02 8.661 6,049,750 +46,003 3.92% 52,396,108
2014-05-05 2014-04-30 8.661 6,003,747 +17,572 3.89% 51,997,681
2014-05-02 2014-04-29 9.193 5,986,175 +3,949 3.87% 55,028,988
2014-04-30 2014-04-28 9.294 5,982,226 +4,344 3.87% 55,598,666
2014-04-29 2014-04-25 9.598 5,977,882 -11,254 3.87% 57,374,913
2014-04-25 2014-04-23 9.775 5,989,136 -4,541 3.88% 58,544,617
2014-04-24 2014-04-22 9.497 5,993,677 -1,580 3.88% 56,919,371
2014-04-23 2014-04-17 9.522 5,995,257 +3,357 3.88% 57,086,201
2014-04-22 2014-04-16 9.598 5,991,900 -5,331 3.88% 57,509,456
2014-04-17 2014-04-15 9.421 5,997,231 +9,082 3.88% 56,497,497
2014-04-15 2014-04-11 9.775 5,988,149 -10,267 3.88% 58,534,969
2014-04-14 2014-04-10 9.927 5,998,416 -22,508 3.88% 59,546,760
2014-04-11 2014-04-09 9.269 6,020,924 +790 3.90% 55,805,849
2014-04-10 2014-04-08 9.319 6,020,134 -64,366 3.90% 56,103,437
2014-04-09 2014-04-07 8.939 6,084,500 -5,923 3.94% 54,392,008
2014-04-07 2014-04-03 8.686 6,090,423 +4,344 3.94% 52,902,606
2014-04-04 2014-04-02 8.686 6,086,079 -16,388 3.94% 52,864,873
2014-04-02 2014-03-31 8.813 6,102,467 -62,391 3.95% 53,779,923
2014-04-01 2014-03-28 8.762 6,164,858 -119,056 3.99% 54,017,523
2014-03-31 2014-03-27 8.737 6,283,914 -7,502 4.07% 54,901,577
2014-03-28 2014-03-26 8.813 6,291,416 +3,553 4.07% 55,445,096
2014-03-27 2014-03-25 8.382 6,287,863 -7,897 4.07% 52,706,789
2014-03-25 2014-03-21 8.281 6,295,760 -3,554 4.07% 52,135,244
2014-03-18 2014-03-14 7.395 6,299,314 +1,974 4.08% 46,581,299
2014-03-13 2014-03-11 7.749 6,297,340 -1,974 4.08% 48,799,352
2014-03-12 2014-03-10 7.673 6,299,314 +987 4.08% 48,336,074
2014-03-11 2014-03-07 7.850 6,298,327 -1,974 4.08% 49,445,001
2014-03-05 2014-03-03 7.724 6,300,301 -1,975 4.08% 48,662,748
2014-02-27 2014-02-25 7.749 6,302,276 +3,949 4.08% 48,837,603
2014-02-24 2014-02-20 7.901 6,298,327 +1,975 4.08% 49,764,001
2014-02-21 2014-02-19 7.952 6,296,352 +11,056 4.08% 50,067,296
2014-02-20 2014-02-18 7.952 6,285,296 +27,642 4.07% 49,979,381
2014-02-19 2014-02-17 8.028 6,257,654 +7,897 4.05% 50,234,988
2014-02-18 2014-02-14 8.053 6,249,757 +1,185 4.05% 50,329,862
2014-02-17 2014-02-13 8.028 6,248,572 +790 4.04% 50,162,079
2014-02-12 2014-02-10 8.053 6,247,782 +789 4.04% 50,313,957
2014-02-05 2014-01-30 8.230 6,246,993 +395 4.04% 51,415,004
2014-01-29 2014-01-27 8.078 6,246,598 +3,949 4.04% 50,462,613
2014-01-28 2014-01-24 8.256 6,242,649 -4,541 4.04% 51,537,341
2014-01-24 2014-01-22 8.509 6,247,190 +1,974 4.04% 53,156,880
2014-01-23 2014-01-21 8.433 6,245,216 -1,974 4.04% 52,665,618
2014-01-17 2014-01-15 8.180 6,247,190 +1,974 4.04% 51,100,215
2014-01-09 2014-01-07 8.458 6,245,216 +1,975 4.04% 52,823,773
2014-01-07 2014-01-03 8.484 6,243,241 +436,342 4.04% 52,965,173
2014-01-06 2014-01-02 8.610 5,806,899 +802,395 3.76% 49,998,696
2014-01-03 2013-12-31 8.585 5,004,504 +1,100,529 3.24% 42,963,161
2013-12-27 2013-12-20 8.534 3,903,975 +196,255 2.53% 33,317,501
2013-12-23 2013-12-19 8.863 3,707,720 +1,441,704 2.40% 32,863,247
2013-12-20 2013-12-18 8.762 2,266,016 +292,211 1.47% 19,855,214
2013-12-19 2013-12-17 8.661 1,973,805 +339,596 1.28% 17,094,872
2013-12-17 2013-12-13 8.712 1,634,209 +442,265 1.06% 14,236,444
2013-12-16 2013-12-12 8.610 1,191,944 +280,760 0.77% 10,262,904
2013-12-13 2013-12-11 8.509 911,184 +428,246 0.59% 7,753,198
2013-12-12 2013-12-10 8.484 482,938 +5,726 0.31% 4,097,054
2013-12-10 2013-12-06 8.636 477,212 +1,975 0.31% 4,120,987
2013-12-09 2013-12-05 8.686 475,237 -12,834 0.31% 4,128,002
2013-12-06 2013-12-04 8.636 488,071 -987 0.32% 4,214,760
2013-12-05 2013-12-03 8.610 489,058 -4,936 0.32% 4,210,899
2013-12-03 2013-11-29 8.686 493,994 +2,567 0.32% 4,290,929
2013-12-02 2013-11-28 8.712 491,427 +10,464 0.32% 4,281,076
2013-11-28 2013-11-26 8.610 480,963 -13,229 0.31% 4,141,199
2013-11-21 2013-11-19 8.433 494,192 +24,285 0.32% 4,167,498
2013-11-19 2013-11-15 8.509 469,907 +1,383 0.30% 3,998,404
2013-11-15 2013-11-13 8.509 468,524 +11,846 0.30% 3,986,636
2013-11-14 2013-11-12 8.560 456,678 +32,577 0.30% 3,908,969
2013-11-13 2013-11-11 8.484 424,101 +42,253 0.27% 3,597,904
2013-11-12 2013-11-08 8.408 381,848 +45,806 0.25% 3,210,437
2013-11-11 2013-11-07 8.408 336,042 +60,614 0.22% 2,825,317
2013-11-08 2013-11-06 8.458 275,428 -11,057 0.18% 2,329,647
2013-11-07 2013-11-05 8.078 286,485 +48,570 0.19% 2,314,345
2013-11-05 2013-11-01 8.053 237,915 -1,184 0.15% 1,915,951
2013-11-04 2013-10-31 8.028 239,099 -1,975 0.15% 1,919,431
2013-10-31 2013-10-29 7.977 241,074 +13,031 0.16% 1,923,076
2013-10-30 2013-10-28 8.053 228,043 -9,082 0.15% 1,836,451
2013-10-28 2013-10-24 8.028 237,125 +20,929 0.15% 1,903,584
2013-10-25 2013-10-23 7.825 216,196 +11,056 0.14% 1,691,771
2013-10-22 2013-10-18 7.876 205,140 -10,662 0.13% 1,615,646
2013-10-21 2013-10-17 7.850 215,802 +5,924 0.14% 1,694,153
2013-10-17 2013-10-15 7.648 209,878 +11,056 0.14% 1,605,127
2013-10-15 2013-10-10 7.420 198,822 +30,011 0.13% 1,475,257
2013-09-30 2013-09-26 7.623 168,811 -40,673 0.11% 1,286,775
2013-09-16 2013-09-12 7.749 209,484 -2,764 0.14% 1,623,334
2013-09-12 2013-09-10 7.699 212,248 +34,157 0.14% 1,634,002
2013-09-10 2013-09-06 7.648 178,091 +14,808 0.12% 1,362,023
2013-09-05 2013-09-03 7.699 163,283 +8,490 0.11% 1,257,043
2013-08-07 2013-08-05 7.597 154,793 -3,751 0.10% 1,176,002
2013-07-23 2013-07-19 7.420 158,544 -11,846 0.10% 1,176,394
2013-07-22 2013-07-18 7.496 170,390 -27,642 0.11% 1,277,236
2013-07-19 2013-07-17 7.496 198,032 -15,795 0.13% 1,484,440
2013-07-15 2013-07-11 7.800 213,827 +55,283 0.14% 1,667,818
2013-06-28 2013-06-26 7.091 158,544 +3,949 0.10% 1,124,199
2013-06-20 2013-06-18 7.800 154,595 +17,374 0.10% 1,205,818
2013-06-14 2013-06-11 7.952 137,221 -1,382 0.09% 1,091,153
2013-06-10 2013-06-06 7.547 138,603 +9,083 0.09% 1,045,982
2013-06-06 2013-06-04 7.597 129,520 -2,370 0.08% 983,997
2013-06-04 2013-05-31 7.952 131,890 +48,373 0.09% 1,048,762
2013-05-31 2013-05-29 7.977 83,517 -11,846 0.05% 666,225
2013-05-29 2013-05-27 7.977 95,363 +2,764 0.06% 760,722
2013-05-24 2013-05-22 8.028 92,599 -15,795 0.06% 743,363
2013-05-23 2013-05-21 8.078 108,394 -4,147 0.07% 875,652
2013-05-21 2013-05-16 8.400 112,541 +2,608 0.07% 945,305
2013-05-20 2013-05-15 8.322 109,933 +11,572 0.07% 914,849
2013-05-16 2013-05-14 8.555 98,361 -965 0.07% 841,498
2013-05-14 2013-05-10 8.322 99,326 +11,572 0.07% 826,579
2013-05-08 2013-05-06 8.089 87,754 -3,085 0.06% 709,803
2013-05-03 2013-04-30 7.803 90,839 +2,700 0.06% 708,851
2013-04-30 2013-04-26 7.933 88,139 +11,572 0.06% 699,207
2013-04-19 2013-04-17 7.518 76,567 +16,586 0.05% 575,647
2013-04-18 2013-04-16 7.466 59,981 +1,543 0.04% 447,840
2013-04-16 2013-04-12 7.829 58,438 +1,543 0.04% 457,529
2013-04-15 2013-04-11 8.037 56,895 +1,928 0.04% 457,248
2013-04-11 2013-04-09 7.803 54,967 +5,786 0.04% 428,929
2013-04-02 2013-03-27 7.492 49,181 +3,858 0.03% 368,478
2013-03-28 2013-03-26 7.544 45,323 +38,573 0.03% 341,923
2013-02-28 2013-02-26 7.492 6,750 -76,761 0.00% 50,573
2013-02-14 2013-02-07 8.011 83,511 -7,714 0.06% 668,988
2013-01-31 2013-01-29 8.244 91,225 -25,073 0.06% 752,068
2013-01-29 2013-01-25 8.037 116,298 +13,501 0.08% 934,653
2013-01-23 2013-01-21 8.503 102,797 -3,665 0.07% 874,119
2013-01-18 2013-01-16 8.426 106,462 -2,700 0.07% 897,004
2013-01-17 2013-01-15 8.477 109,162 -9,836 0.07% 925,413
2013-01-10 2013-01-08 8.555 118,998 -11,572 0.08% 1,018,052
2013-01-09 2013-01-07 8.737 130,570 -29,315 0.09% 1,140,748
2013-01-08 2013-01-04 8.322 159,885 +10,029 0.11% 1,330,544
2013-01-07 2013-01-03 8.270 149,856 +16,586 0.10% 1,239,314
2013-01-03 2012-12-31 7.855 133,270 -46,287 0.09% 1,046,867
2013-01-02 2012-12-27 7.726 179,557 +70,202 0.12% 1,387,187
2012-12-18 2012-12-14 7.648 109,355 -13,500 0.07% 836,329
2012-12-17 2012-12-13 7.466 122,855 +13,500 0.08% 917,280
2012-12-12 2012-12-10 7.389 109,355 +5,594 0.07% 807,979
2012-12-11 2012-12-07 7.233 103,761 +102,990 0.07% 750,507
2012-06-01 2012-05-30 9.047 771 -9,625 0.00% 6,975
2012-05-11 2012-05-09 9.485 10,396 -1,459 0.01% 98,609
2012-03-22 2012-03-20 11.212 11,855 -912 0.01% 132,922
2012-03-16 2012-03-14 11.569 12,767 -8,755 0.01% 147,698
2012-03-05 2012-03-01 11.322 21,522 -32,830 0.02% 243,672
2012-03-01 2012-02-28 11.843 54,352 +912 0.04% 643,682
2012-02-08 2012-02-06 10.582 53,440 +25,535 0.04% 565,492
2012-01-27 2012-01-20 10.445 27,905 +7,295 0.02% 291,460
2011-12-23 2011-12-21 9.842 20,610 -1,277 0.01% 202,836
2011-12-13 2011-12-09 9.842 21,887 -6,201 0.02% 215,404
2011-12-09 2011-12-07 9.677 28,088 -8,390 0.02% 271,812
2011-12-08 2011-12-06 9.567 36,478 +14,591 0.03% 349,003
2011-12-05 2011-12-01 10.225 21,887 -40,125 0.02% 223,804
2011-12-02 2011-11-30 10.143 62,012 -23,711 0.04% 628,999
2011-11-30 2011-11-28 9.184 85,723 -7,295 0.06% 787,253
2011-11-22 2011-11-18 8.910 93,018 -7,296 0.07% 828,748
2011-11-14 2011-11-10 9.156 100,314 -6,201 0.07% 918,503
2011-11-11 2011-11-09 9.677 106,515 +14,591 0.07% 1,030,761
2011-11-10 2011-11-08 9.567 91,924 +7,296 0.06% 879,481
2011-11-08 2011-11-04 9.595 84,628 +29,182 0.06% 811,997
2011-11-07 2011-11-03 9.458 55,446 +18,239 0.04% 524,399
2011-10-31 2011-10-27 9.869 37,207 -10,761 0.03% 367,197
2011-10-28 2011-10-26 9.293 47,968 -730 0.03% 445,783
2011-10-27 2011-10-25 9.266 48,698 +183 0.03% 451,232
2011-10-26 2011-10-24 9.156 48,515 +5,289 0.03% 444,217
2011-10-24 2011-10-20 8.498 43,226 +3,648 0.03% 367,349
2011-10-19 2011-10-17 9.951 39,578 -547 0.03% 393,852
2011-10-18 2011-10-14 9.567 40,125 -7,296 0.03% 383,895
2011-10-17 2011-10-13 9.732 47,421 +547 0.03% 461,500
2011-10-14 2011-10-12 9.156 46,874 +3,648 0.03% 429,191
2011-09-28 2011-09-26 8.005 43,226 +3,648 0.03% 346,019
2011-09-27 2011-09-23 8.416 39,578 +364 0.03% 333,092
2011-09-22 2011-09-20 8.910 39,214 +3,648 0.03% 349,379
2011-09-12 2011-09-08 10.116 35,566 -3,648 0.02% 359,777
2011-09-09 2011-09-07 10.006 39,214 +3,648 0.03% 392,380
2011-09-01 2011-08-30 10.527 35,566 -11,673 0.02% 374,402
2011-08-30 2011-08-26 10.362 47,239 +11,673 0.03% 489,514
2011-08-29 2011-08-25 10.911 35,566 -6,748 0.02% 388,052
2011-08-26 2011-08-24 10.417 42,314 +3,100 0.03% 440,798
2011-08-24 2011-08-22 10.746 39,214 +3,648 0.03% 421,405
2011-08-17 2011-08-15 11.459 35,566 -3,648 0.02% 407,553
2011-08-15 2011-08-11 10.719 39,214 +5,107 0.03% 420,330
2011-08-11 2011-08-09 10.691 34,107 +3,648 0.02% 364,654
2011-08-05 2011-08-03 12.638 30,459 +4,377 0.02% 384,936
2011-08-04 2011-08-02 12.885 26,082 +10,944 0.02% 336,056
2011-08-03 2011-08-01 13.214 15,138 -4,925 0.01% 200,027
2011-07-29 2011-07-27 12.939 20,063 +5,472 0.01% 259,603
2011-05-31 2011-05-27 15.297 14,591 -182 0.01% 223,199
2011-05-13 2011-05-11 17.518 14,773 +3,647 0.01% 258,787
2011-05-03 2011-04-28 17.901 11,126 -4,377 0.01% 199,170
2011-04-14 2011-04-12 19.391 15,503 +818 0.01% 300,621
2011-04-12 2011-04-08 19.536 14,685 +4,147 0.01% 286,884
2011-04-04 2011-03-31 18.870 10,538 -3,456 0.01% 198,854
2011-03-31 2011-03-29 18.407 13,994 -1,727 0.01% 257,589
2011-03-30 2011-03-28 18.407 15,721 -1,728 0.01% 289,378
2011-03-17 2011-03-15 17.713 17,449 +3,455 0.01% 309,065
2011-02-21 2011-02-17 18.870 13,994 +8,638 0.01% 264,069
2011-01-24 2011-01-20 19.623 5,356 -1,209 0.00% 105,099
2010-12-16 2010-12-14 17.886 6,565 +1,728 0.00% 117,423
2010-11-16 2010-11-12 19.131 4,837 -5,183 0.00% 92,535
2010-11-15 2010-11-11 20.086 10,020 +5,183 0.01% 201,259
2010-11-03 2010-11-01 19.362 4,837 +1,382 0.00% 93,655
2010-10-22 2010-10-20 20.202 3,455 -5,183 0.00% 69,796
2010-10-20 2010-10-18 20.462 8,638 +5,183 0.01% 176,751
2010-10-08 2010-10-06 21.735 3,455 -5,874 0.00% 75,096
2010-09-27 2010-09-22 21.272 9,329 +9,329 0.01% 198,450
2010-09-16 2010-09-14 18.205 0 -3,110
2010-09-10 2010-09-08 17.510 3,110 +3,110 0.00% 54,456
2010-09-01 2010-08-30 16.873 0 -3,455
2010-08-31 2010-08-27 16.584 3,455 +3,455 0.00% 57,297
2010-07-28 2010-07-26 17.684 0 -2,764
2010-07-27 2010-07-23 18.089 2,764 +1,382 0.00% 49,997
2010-06-23 2010-06-21 18.320 1,382 +1,382 0.00% 25,319
2010-06-22 2010-06-18 17.220 0 -5,528
2010-06-15 2010-06-11 16.468 5,528 -3,455 0.00% 91,035
2010-06-14 2010-06-10 15.918 8,983 -3,283 0.01% 142,992
2010-06-11 2010-06-09 15.831 12,266 +3,283 0.01% 194,186
2010-06-09 2010-06-07 15.802 8,983 +8,983 0.01% 141,952
2010-06-07 2010-06-03 16.497 0 -3,455
2010-06-04 2010-06-02 16.092 3,455 +3,455 0.00% 55,597
2010-06-01 2010-05-28 16.815 0 -5,183
2010-05-25 2010-05-20 15.310 5,183 +5,183 0.00% 79,353
2010-04-19 2010-04-15 21.795 0 -164
2010-04-15 2010-04-13 20.973 164 -6,571 0.00% 3,440
2010-04-07 2010-03-31 19.025 6,735 -16,426 0.01% 128,131
2010-04-01 2010-03-30 18.264 23,161 -7,884 0.02% 423,003
2010-03-23 2010-03-19 17.350 31,045 -329 0.02% 538,644
2010-03-16 2010-03-12 17.381 31,374 +6,571 0.02% 545,307
2010-03-10 2010-03-08 16.346 24,803 +16,426 0.02% 405,428
2010-01-20 2010-01-18 17.533 8,377 +4,599 0.01% 146,874
2010-01-13 2010-01-11 17.564 3,778 -50,592 0.00% 66,355
2010-01-11 2010-01-07 17.594 54,370 +21,025 0.04% 956,582
2010-01-08 2010-01-06 17.837 33,345 +32,852 0.03% 594,790
2009-12-29 2009-12-24 17.198 493 -2,956 0.00% 8,479
2009-11-18 2009-11-16 18.964 3,449 -6,571 0.00% 65,406
2009-08-20 2009-08-18 16.011 10,020 -328 0.01% 160,431
2009-08-19 2009-08-17 16.711 10,348 -1,972 0.01% 172,927
2009-08-12 2009-08-10 20.151 12,320 +657 0.01% 248,258
2009-08-07 2009-08-05 21.094 11,663 -3,285 0.01% 246,025
2009-08-06 2009-08-04 20.668 14,948 +986 0.01% 308,950
2009-08-05 2009-08-03 19.786 13,962 +2,299 0.01% 276,246
2009-07-31 2009-07-29 18.720 11,663 +165 0.01% 218,334
2009-06-10 2009-06-08 16.803 11,498 +1,971 0.01% 193,195
2009-05-21 2009-05-19 12.541 9,527 -3,942 0.01% 119,478
2009-05-15 2009-05-13 12.054 13,469 +657 0.01% 162,355
2009-05-14 2009-05-12 11.750 12,812 +3,285 0.01% 150,536
2009-05-05 2009-04-30 11.019 9,527 -9,856 0.01% 104,978
2009-05-04 2009-04-29 10.806 19,383 -19,711 0.02% 209,452
2009-04-23 2009-04-21 11.895 39,094 -7,556 0.03% 465,007
2009-04-22 2009-04-20 12.173 46,650 +688 0.04% 567,854
2009-04-21 2009-04-17 12.049 45,962 -9,710 0.04% 553,800
2009-04-17 2009-04-15 12.389 55,672 +6,473 0.04% 689,716
2009-04-15 2009-04-09 12.451 49,199 -24,276 0.04% 612,562
2009-04-09 2009-04-07 12.420 73,475 -647 0.06% 912,546
2009-04-07 2009-04-03 12.729 74,122 -3,237 0.06% 943,482
2009-04-06 2009-04-02 12.049 77,359 -3,236 0.06% 932,104
2009-04-01 2009-03-30 10.628 80,595 +3,236 0.06% 856,556
2009-03-30 2009-03-26 10.535 77,359 -51,788 0.06% 814,994
2009-03-27 2009-03-25 10.319 129,147 +32,368 0.10% 1,332,661
2009-03-26 2009-03-24 10.164 96,779 +7,121 0.08% 983,708
2009-03-25 2009-03-23 10.010 89,658 -3,399 0.07% 897,477
2009-03-24 2009-03-20 9.423 93,057 +3,237 0.07% 876,875
2009-03-20 2009-03-18 9.516 89,820 -3,075 0.07% 854,698
2009-03-19 2009-03-17 9.392 92,895 +3,237 0.07% 872,479
2009-03-06 2009-03-04 9.330 89,658 +11,652 0.07% 836,537
2009-03-05 2009-03-03 9.176 78,006 +6,474 0.06% 715,770
2009-03-04 2009-03-02 8.774 71,532 +19,420 0.06% 627,636
2009-02-11 2009-02-09 10.226 52,112 -15,536 0.04% 532,911
2009-02-05 2009-02-03 8.960 67,648 +15,536 0.05% 606,097
2008-11-20 2008-11-18 7.384 52,112 -1,942 0.04% 384,791
2008-11-14 2008-11-12 7.755 54,054 +4,855 0.04% 419,170
2008-11-06 2008-11-04 6.148 49,199 +1,942 0.04% 302,481
2008-10-31 2008-10-29 6.333 47,257 +3,237 0.04% 299,302
2008-10-21 2008-10-17 8.342 44,020 +4,370 0.03% 367,200
2008-10-17 2008-10-15 9.299 39,650 +9,386 0.03% 368,722
2008-10-06 2008-10-02 12.358 30,264 +9,387 0.02% 374,003
2008-09-26 2008-09-24 12.142 20,877 +7,768 0.02% 253,483
2008-09-18 2008-09-16 13.625 13,109 +1,618 0.01% 178,606
2008-09-02 2008-08-29 18.444 11,491 +6,474 0.01% 211,944
2008-08-15 2008-08-13 18.074 5,017 +2,104 0.00% 90,675
2008-07-10 2008-07-08 19.464 2,913 +2,913 0.00% 56,698
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top