History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,000 | -7,500 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.860 | 13,500 | -20,000 | 0.00% | 11,610 |
| 2025-08-04 | 2025-07-31 | 0.770 | 33,500 | -40,000 | 0.01% | 25,795 |
| 2025-05-13 | 2025-05-09 | 0.660 | 73,500 | +20,000 | 0.01% | 48,510 |
| 2025-04-16 | 2025-04-14 | 0.600 | 53,500 | -500,000 | 0.01% | 32,100 |
| 2025-04-11 | 2025-04-09 | 0.520 | 553,500 | +10,000 | 0.10% | 287,820 |
| 2025-04-10 | 2025-04-08 | 0.530 | 543,500 | +10,000 | 0.10% | 288,055 |
| 2025-04-09 | 2025-04-07 | 0.520 | 533,500 | +500,000 | 0.10% | 277,420 |
| 2025-03-05 | 2025-03-03 | 0.700 | 33,500 | -147,000 | 0.01% | 23,450 |
| 2025-03-03 | 2025-02-27 | 0.690 | 180,500 | -152,000 | 0.03% | 124,545 |
| 2025-02-27 | 2025-02-25 | 0.630 | 332,500 | -222,000 | 0.06% | 209,475 |
| 2025-02-25 | 2025-02-21 | 0.660 | 554,500 | +300,000 | 0.10% | 365,970 |
| 2024-10-03 | 2024-09-30 | 1.890 | 254,500 | -24,000 | 0.05% | 481,005 |
| 2024-05-02 | 2024-04-29 | 1.860 | 278,500 | +7,000 | 0.05% | 518,010 |
| 2023-12-05 | 2023-12-01 | 2.110 | 271,500 | -74,000 | 0.05% | 572,865 |
| 2023-04-26 | 2023-04-24 | 2.460 | 345,500 | -10,000 | 0.07% | 849,930 |
| 2023-03-09 | 2023-03-07 | 2.550 | 355,500 | -20,000 | 0.07% | 906,525 |
| 2023-02-20 | 2023-02-16 | 2.550 | 375,500 | +20,000 | 0.07% | 957,525 |
| 2023-02-17 | 2023-02-15 | 2.630 | 355,500 | -10,000 | 0.07% | 934,965 |
| 2023-02-15 | 2023-02-13 | 2.690 | 365,500 | +295,500 | 0.07% | 983,195 |
| 2023-02-02 | 2023-01-31 | 2.630 | 70,000 | +500 | 0.01% | 184,100 |
| 2023-01-13 | 2023-01-11 | 2.640 | 69,500 | -10,000 | 0.01% | 183,480 |
| 2023-01-12 | 2023-01-10 | 2.640 | 79,500 | -150,000 | 0.02% | 209,880 |
| 2023-01-10 | 2023-01-06 | 2.600 | 229,500 | +10,000 | 0.04% | 596,700 |
| 2023-01-09 | 2023-01-05 | 2.610 | 219,500 | -90,000 | 0.04% | 572,895 |
| 2023-01-06 | 2023-01-04 | 2.600 | 309,500 | +10,000 | 0.06% | 804,700 |
| 2022-12-28 | 2022-12-22 | 2.490 | 299,500 | -66,000 | 0.06% | 745,755 |
| 2022-12-21 | 2022-12-19 | 2.490 | 365,500 | -10,000 | 0.07% | 910,095 |
| 2022-12-16 | 2022-12-14 | 2.700 | 375,500 | -10,000 | 0.07% | 1,013,850 |
| 2022-12-15 | 2022-12-13 | 2.620 | 385,500 | +10,000 | 0.07% | 1,010,010 |
| 2022-12-12 | 2022-12-08 | 2.470 | 375,500 | -20,000 | 0.07% | 927,485 |
| 2022-12-09 | 2022-12-07 | 2.480 | 395,500 | -20,000 | 0.07% | 980,840 |
| 2022-12-07 | 2022-12-05 | 2.510 | 415,500 | +20,000 | 0.08% | 1,042,905 |
| 2022-12-02 | 2022-11-30 | 2.490 | 395,500 | +20,000 | 0.07% | 984,795 |
| 2022-12-01 | 2022-11-29 | 2.440 | 375,500 | +10,000 | 0.07% | 916,220 |
| 2022-11-25 | 2022-11-23 | 2.400 | 365,500 | -440,000 | 0.07% | 877,200 |
| 2022-07-22 | 2022-07-20 | 2.810 | 805,500 | -2,500 | 0.15% | 2,263,455 |
| 2022-06-01 | 2022-05-30 | 2.960 | 808,000 | -16,000 | 0.15% | 2,391,680 |
| 2022-04-22 | 2022-04-20 | 3.030 | 824,000 | -850,000 | 0.16% | 2,496,720 |
| 2022-04-07 | 2022-04-04 | 3.310 | 1,674,000 | +150,000 | 0.32% | 5,540,940 |
| 2022-04-01 | 2022-03-30 | 3.440 | 1,524,000 | +16,000 | 0.29% | 5,242,560 |
| 2022-03-28 | 2022-03-24 | 3.450 | 1,508,000 | -200,000 | 0.29% | 5,202,600 |
| 2022-03-21 | 2022-03-17 | 3.500 | 1,708,000 | +300,000 | 0.32% | 5,978,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,408,000 | +70,000 | 0.27% | 4,815,360 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,338,000 | -10,000 | 0.25% | 4,468,920 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,348,000 | -500,000 | 0.26% | 5,081,960 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,848,000 | +30,000 | 0.35% | 7,077,840 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,818,000 | -85,000 | 0.34% | 6,708,420 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,903,000 | +1,000,000 | 0.36% | 7,345,580 |
| 2022-03-08 | 2022-03-04 | 3.860 | 903,000 | -100,000 | 0.17% | 3,485,580 |
| 2022-02-28 | 2022-02-24 | 3.800 | 1,003,000 | -30,000 | 0.19% | 3,811,400 |
| 2022-02-25 | 2022-02-23 | 3.850 | 1,033,000 | -66,000 | 0.20% | 3,977,050 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,099,000 | -40,500 | 0.21% | 4,220,160 |
| 2022-02-23 | 2022-02-21 | 3.930 | 1,139,500 | -20,000 | 0.22% | 4,478,235 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,159,500 | +10,000 | 0.22% | 4,290,150 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,149,500 | -23,000 | 0.22% | 4,138,200 |
| 2022-01-28 | 2022-01-26 | 3.720 | 1,172,500 | -96,500 | 0.22% | 4,361,700 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,269,000 | +2,000 | 0.24% | 4,707,990 |
| 2022-01-26 | 2022-01-24 | 3.860 | 1,267,000 | +3,000 | 0.24% | 4,890,620 |
| 2022-01-18 | 2022-01-14 | 3.840 | 1,264,000 | +18,000 | 0.24% | 4,853,760 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,246,000 | +10,000 | 0.24% | 4,834,480 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,236,000 | +20,000 | 0.23% | 4,808,040 |
| 2021-12-29 | 2021-12-24 | 3.660 | 1,216,000 | +3,500 | 0.23% | 4,450,560 |
| 2021-12-17 | 2021-12-15 | 3.630 | 1,212,500 | +300,000 | 0.23% | 4,401,375 |
| 2021-11-16 | 2021-11-12 | 3.750 | 912,500 | -3,500 | 0.17% | 3,421,875 |
| 2021-11-08 | 2021-11-04 | 3.630 | 916,000 | -70,000 | 0.17% | 3,325,080 |
| 2021-11-03 | 2021-11-01 | 3.700 | 986,000 | -15,000 | 0.19% | 3,648,200 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,001,000 | -20,000 | 0.19% | 3,713,710 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,021,000 | +5,000 | 0.19% | 4,155,470 |
| 2021-10-18 | 2021-10-12 | 4.250 | 1,016,000 | +10,000 | 0.19% | 4,318,000 |
| 2021-10-15 | 2021-10-11 | 4.370 | 1,006,000 | +40,000 | 0.19% | 4,396,220 |
| 2021-10-12 | 2021-10-08 | 4.370 | 966,000 | -30,000 | 0.18% | 4,221,420 |
| 2021-10-11 | 2021-10-07 | 4.340 | 996,000 | -65,500 | 0.19% | 4,322,640 |
| 2021-10-08 | 2021-10-06 | 4.260 | 1,061,500 | +60,000 | 0.20% | 4,521,990 |
| 2021-10-06 | 2021-10-04 | 4.310 | 1,001,500 | +35,500 | 0.19% | 4,316,465 |
| 2021-10-05 | 2021-09-30 | 4.470 | 966,000 | +30,000 | 0.18% | 4,318,020 |
| 2021-09-28 | 2021-09-24 | 4.570 | 936,000 | +16,500 | 0.18% | 4,277,520 |
| 2021-09-27 | 2021-09-23 | 4.960 | 919,500 | +20,000 | 0.17% | 4,560,720 |
| 2021-09-21 | 2021-09-17 | 4.420 | 899,500 | -95,000 | 0.17% | 3,975,790 |
| 2021-09-20 | 2021-09-16 | 4.460 | 994,500 | +3,000 | 0.19% | 4,435,470 |
| 2021-09-17 | 2021-09-15 | 4.550 | 991,500 | +45,000 | 0.19% | 4,511,325 |
| 2021-09-16 | 2021-09-14 | 4.680 | 946,500 | -43,000 | 0.18% | 4,429,620 |
| 2021-09-15 | 2021-09-13 | 4.910 | 989,500 | -76,500 | 0.19% | 4,858,445 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,066,000 | +7,500 | 0.20% | 5,287,360 |
| 2021-09-13 | 2021-09-09 | 4.990 | 1,058,500 | +170,000 | 0.20% | 5,281,915 |
| 2021-08-30 | 2021-08-26 | 4.620 | 888,500 | +10,000 | 0.17% | 4,104,870 |
| 2021-07-20 | 2021-07-16 | 5.060 | 878,500 | -5,000 | 0.17% | 4,445,210 |
| 2021-07-19 | 2021-07-15 | 4.700 | 883,500 | -3,000 | 0.17% | 4,152,450 |
| 2021-07-16 | 2021-07-14 | 4.650 | 886,500 | +3,000 | 0.17% | 4,122,225 |
| 2021-07-15 | 2021-07-13 | 4.880 | 883,500 | +3,000 | 0.17% | 4,311,480 |
| 2021-07-14 | 2021-07-12 | 4.850 | 880,500 | -20,000 | 0.17% | 4,270,425 |
| 2021-07-13 | 2021-07-09 | 4.940 | 900,500 | +30,000 | 0.17% | 4,448,470 |
| 2021-07-06 | 2021-07-02 | 4.950 | 870,500 | -7,000 | 0.16% | 4,308,975 |
| 2021-06-30 | 2021-06-28 | 4.970 | 877,500 | +10,000 | 0.17% | 4,361,175 |
| 2021-06-29 | 2021-06-25 | 5.040 | 867,500 | +50,000 | 0.16% | 4,372,200 |
| 2021-06-24 | 2021-06-22 | 5.254 | 817,500 | -20,000 | 0.15% | 4,295,433 |
| 2021-06-23 | 2021-06-21 | 5.286 | 837,500 | +37,354 | 0.16% | 4,426,818 |
| 2021-06-22 | 2021-06-18 | 5.359 | 800,146 | +9,554 | 0.16% | 4,287,999 |
| 2021-06-10 | 2021-06-08 | 6.228 | 790,592 | +1,911 | 0.16% | 4,923,624 |
| 2021-06-08 | 2021-06-04 | 6.353 | 788,681 | -15,287 | 0.16% | 5,010,783 |
| 2021-06-03 | 2021-06-01 | 6.720 | 803,968 | -47,770 | 0.16% | 5,402,432 |
| 2021-05-24 | 2021-05-20 | 6.730 | 851,738 | -4,777 | 0.17% | 5,732,347 |
| 2021-05-18 | 2021-05-14 | 7.002 | 856,515 | +9,554 | 0.17% | 5,997,587 |
| 2021-05-13 | 2021-05-11 | 7.735 | 846,961 | -39,649 | 0.17% | 6,551,237 |
| 2021-05-12 | 2021-05-10 | 8.091 | 886,610 | +7,643 | 0.18% | 7,173,442 |
| 2021-04-21 | 2021-04-19 | 7.547 | 878,967 | -955 | 0.17% | 6,633,204 |
| 2021-04-19 | 2021-04-15 | 7.390 | 879,922 | +955 | 0.17% | 6,502,261 |
| 2021-04-15 | 2021-04-13 | 7.327 | 878,967 | -1,910 | 0.17% | 6,440,003 |
| 2021-04-14 | 2021-04-12 | 7.170 | 880,877 | +1,433 | 0.17% | 6,315,698 |
| 2021-04-13 | 2021-04-09 | 7.745 | 879,444 | +1,911 | 0.17% | 6,811,698 |
| 2021-04-12 | 2021-04-08 | 7.683 | 877,533 | +9,554 | 0.17% | 6,741,787 |
| 2021-04-09 | 2021-04-07 | 8.196 | 867,979 | +16,241 | 0.17% | 7,113,551 |
| 2021-04-01 | 2021-03-30 | 7.840 | 851,738 | -47,770 | 0.17% | 6,677,338 |
| 2021-03-31 | 2021-03-29 | 8.112 | 899,508 | -9,554 | 0.18% | 7,296,628 |
| 2021-03-30 | 2021-03-26 | 7.117 | 909,062 | +19,108 | 0.18% | 6,470,203 |
| 2021-03-22 | 2021-03-18 | 8.311 | 889,954 | +90,763 | 0.18% | 7,396,113 |
| 2021-03-19 | 2021-03-17 | 7.442 | 799,191 | -14,331 | 0.16% | 5,947,517 |
| 2021-03-18 | 2021-03-16 | 7.013 | 813,522 | +47,292 | 0.16% | 5,705,052 |
| 2021-03-15 | 2021-03-11 | 7.327 | 766,230 | -43,470 | 0.15% | 5,614,004 |
| 2021-03-11 | 2021-03-09 | 6.448 | 809,700 | +57,324 | 0.16% | 5,220,599 |
| 2021-03-01 | 2021-02-25 | 8.583 | 752,376 | -19,108 | 0.15% | 6,457,498 |
| 2021-02-26 | 2021-02-24 | 8.489 | 771,484 | -8,599 | 0.15% | 6,548,823 |
| 2021-02-25 | 2021-02-23 | 9.682 | 780,083 | -18,630 | 0.15% | 7,552,627 |
| 2021-02-24 | 2021-02-22 | 8.834 | 798,713 | -133,756 | 0.16% | 7,055,839 |
| 2021-02-23 | 2021-02-19 | 9.253 | 932,469 | -955 | 0.18% | 8,627,841 |
| 2021-02-22 | 2021-02-18 | 8.918 | 933,424 | -18,153 | 0.18% | 8,324,038 |
| 2021-02-19 | 2021-02-17 | 7.463 | 951,577 | -28,662 | 0.19% | 7,101,481 |
| 2021-02-18 | 2021-02-16 | 7.327 | 980,239 | -9,554 | 0.19% | 7,182,002 |
| 2021-02-17 | 2021-02-11 | 6.845 | 989,793 | +90,763 | 0.20% | 6,775,442 |
| 2021-02-16 | 2021-02-09 | 6.406 | 899,030 | +4,777 | 0.18% | 5,758,921 |
| 2021-02-08 | 2021-02-04 | 6.155 | 894,253 | -7,643 | 0.18% | 5,503,681 |
| 2021-02-05 | 2021-02-03 | 5.893 | 901,896 | -11,465 | 0.18% | 5,314,719 |
| 2021-02-03 | 2021-02-01 | 5.181 | 913,361 | -95,540 | 0.18% | 4,732,201 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,008,901 | -3,821 | 0.20% | 5,470,082 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,012,722 | -22,930 | 0.20% | 5,511,998 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,035,652 | -75,476 | 0.21% | 5,734,361 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,111,128 | -1,911 | 0.22% | 6,152,268 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,113,039 | -2,866 | 0.22% | 5,778,399 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,115,905 | -4,777 | 0.22% | 5,255,998 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,120,682 | +2,866 | 0.22% | 4,914,869 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,117,816 | +4,777 | 0.22% | 4,364,099 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,113,039 | +3,821 | 0.22% | 4,228,949 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,109,218 | +1,911 | 0.22% | 4,144,772 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,107,307 | +1,911 | 0.22% | 4,659,181 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,105,396 | +19,108 | 0.22% | 4,662,710 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,086,288 | -7,643 | 0.22% | 4,911,840 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,093,931 | -9,554 | 0.22% | 4,740,299 |
| 2020-11-06 | 2020-11-04 | 3.255 | 1,103,485 | +9,554 | 0.22% | 3,592,049 |
| 2020-11-05 | 2020-11-03 | 3.297 | 1,093,931 | +9,554 | 0.22% | 3,606,749 |
| 2020-10-12 | 2020-10-08 | 3.622 | 1,084,377 | -25,318 | 0.21% | 3,927,099 |
| 2020-08-27 | 2020-08-25 | 3.601 | 1,109,695 | -21,974 | 0.22% | 3,995,559 |
| 2020-08-18 | 2020-08-14 | 3.538 | 1,131,669 | -28,662 | 0.22% | 4,003,609 |
| 2020-08-14 | 2020-08-12 | 3.548 | 1,160,331 | -28,662 | 0.23% | 4,117,154 |
| 2020-08-04 | 2020-07-31 | 3.831 | 1,188,993 | -478 | 0.24% | 4,554,869 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,189,471 | -57,324 | 0.24% | 4,469,550 |
| 2020-06-26 | 2020-06-23 | 2.931 | 1,246,795 | -13,853 | 0.25% | 3,654,000 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,260,648 | +68,971 | 0.25% | 3,992,186 |
| 2020-06-10 | 2020-06-08 | 3.244 | 1,191,677 | -32,964 | 0.25% | 3,866,135 |
| 2020-06-08 | 2020-06-04 | 3.178 | 1,224,641 | -123,729 | 0.26% | 3,891,720 |
| 2020-06-05 | 2020-06-03 | 3.200 | 1,348,370 | -44,704 | 0.28% | 4,314,771 |
| 2020-06-02 | 2020-05-29 | 3.122 | 1,393,074 | +18,062 | 0.29% | 4,349,849 |
| 2020-05-21 | 2020-05-19 | 3.277 | 1,375,012 | -19,869 | 0.29% | 4,506,601 |
| 2020-05-20 | 2020-05-18 | 3.244 | 1,394,881 | +19,869 | 0.29% | 4,525,386 |
| 2020-05-19 | 2020-05-15 | 3.200 | 1,375,012 | +36,125 | 0.29% | 4,400,026 |
| 2020-05-18 | 2020-05-14 | 3.222 | 1,338,887 | -46,962 | 0.28% | 4,314,076 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,385,849 | -67,735 | 0.29% | 4,526,774 |
| 2020-05-04 | 2020-04-28 | 3.300 | 1,453,584 | +21,224 | 0.30% | 4,796,310 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,432,360 | -9,032 | 0.30% | 5,233,798 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,441,392 | -66,831 | 0.30% | 5,043,361 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,508,223 | -108,375 | 0.32% | 4,926,499 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,616,598 | -18,063 | 0.34% | 5,173,098 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,634,661 | -6,322 | 0.34% | 5,212,800 |
| 2020-04-06 | 2020-04-02 | 3.122 | 1,640,983 | +19,417 | 0.34% | 5,123,940 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,621,566 | +9,032 | 0.34% | 5,027,401 |
| 2020-04-02 | 2020-03-31 | 3.078 | 1,612,534 | -18,063 | 0.34% | 4,963,689 |
| 2020-03-17 | 2020-03-13 | 3.277 | 1,630,597 | +49,672 | 0.34% | 5,344,280 |
| 2020-03-16 | 2020-03-12 | 3.311 | 1,580,925 | +33,867 | 0.33% | 5,233,995 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,547,058 | +75,863 | 0.32% | 5,310,301 |
| 2020-02-25 | 2020-02-21 | 3.576 | 1,471,195 | +114,246 | 0.31% | 5,261,670 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,356,949 | +44,253 | 0.28% | 5,003,324 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,312,696 | -41,995 | 0.28% | 4,941,900 |
| 2020-02-20 | 2020-02-18 | 3.499 | 1,354,691 | +57,800 | 0.28% | 4,739,998 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,296,891 | -35,674 | 0.27% | 4,509,039 |
| 2020-02-10 | 2020-02-06 | 3.532 | 1,332,565 | -15,353 | 0.28% | 4,706,846 |
| 2020-02-07 | 2020-02-05 | 3.444 | 1,347,918 | +51,027 | 0.28% | 4,641,675 |
| 2020-02-05 | 2020-02-03 | 3.388 | 1,296,891 | +11,740 | 0.27% | 4,394,159 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,285,151 | +46,963 | 0.27% | 4,781,281 |
| 2020-01-29 | 2020-01-22 | 3.842 | 1,238,188 | +54,188 | 0.26% | 4,757,370 |
| 2019-12-27 | 2019-12-20 | 3.610 | 1,184,000 | -45,157 | 0.25% | 4,273,859 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,229,157 | -225,782 | 0.26% | 4,586,571 |
| 2019-12-02 | 2019-11-28 | 3.532 | 1,454,939 | -9,934 | 0.30% | 5,139,091 |
| 2019-10-28 | 2019-10-24 | 3.632 | 1,464,873 | -11,741 | 0.31% | 5,320,160 |
| 2019-10-16 | 2019-10-14 | 3.654 | 1,476,614 | -169,336 | 0.31% | 5,395,501 |
| 2019-10-11 | 2019-10-09 | 3.499 | 1,645,950 | -1,355 | 0.34% | 5,759,100 |
| 2019-10-09 | 2019-10-04 | 3.366 | 1,647,305 | +11,741 | 0.35% | 5,544,961 |
| 2019-10-03 | 2019-09-30 | 3.477 | 1,635,564 | +37,931 | 0.34% | 5,686,539 |
| 2019-10-02 | 2019-09-27 | 3.488 | 1,597,633 | +73,154 | 0.33% | 5,572,351 |
| 2019-09-27 | 2019-09-25 | 3.521 | 1,524,479 | +55,542 | 0.32% | 5,367,838 |
| 2019-09-13 | 2019-09-11 | 3.654 | 1,468,937 | -88,055 | 0.31% | 5,367,450 |
| 2019-09-12 | 2019-09-10 | 3.565 | 1,556,992 | -159,402 | 0.33% | 5,551,280 |
| 2019-09-09 | 2019-09-05 | 3.399 | 1,716,394 | -48,769 | 0.36% | 5,834,535 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,765,163 | -26,191 | 0.37% | 5,941,680 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,791,354 | +63,219 | 0.38% | 6,029,841 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,728,135 | +59,607 | 0.36% | 5,950,986 |
| 2019-08-22 | 2019-08-20 | 3.565 | 1,668,528 | -40,641 | 0.35% | 5,948,949 |
| 2019-08-15 | 2019-08-13 | 3.444 | 1,709,169 | -36,125 | 0.36% | 5,885,675 |
| 2019-08-14 | 2019-08-12 | 3.521 | 1,745,294 | +55,994 | 0.37% | 6,145,349 |
| 2019-08-13 | 2019-08-09 | 3.576 | 1,689,300 | -56,446 | 0.35% | 6,041,714 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,745,746 | +45,157 | 0.37% | 6,204,931 |
| 2019-08-09 | 2019-08-07 | 3.466 | 1,700,589 | +87,603 | 0.36% | 5,893,789 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,612,986 | +9,031 | 0.34% | 5,750,920 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,603,955 | +103,408 | 0.34% | 5,789,761 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,500,547 | +44,254 | 0.31% | 5,599,257 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,456,293 | +53,431 | 0.31% | 6,443,146 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,402,862 | -44,323 | 0.32% | 6,240,299 |
| 2019-06-03 | 2019-05-30 | 4.388 | 1,447,185 | +35,542 | 0.33% | 6,350,934 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,411,643 | +31,360 | 0.32% | 5,992,399 |
| 2019-05-23 | 2019-05-21 | 4.365 | 1,380,283 | +8,363 | 0.31% | 6,024,327 |
| 2019-05-21 | 2019-05-17 | 4.424 | 1,371,920 | +836 | 0.31% | 6,069,851 |
| 2019-05-20 | 2019-05-16 | 4.580 | 1,371,084 | -80,701 | 0.31% | 6,279,287 |
| 2019-05-17 | 2019-05-15 | 4.472 | 1,451,785 | +78,611 | 0.33% | 6,492,641 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,373,174 | -84,883 | 0.31% | 6,682,939 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,458,057 | -35,960 | 0.33% | 7,322,701 |
| 2019-04-24 | 2019-04-18 | 5.130 | 1,494,017 | +28,016 | 0.34% | 7,664,085 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,466,001 | -115,407 | 0.33% | 7,713,197 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,581,408 | +80,283 | 0.36% | 8,982,248 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,501,125 | +26,343 | 0.34% | 8,759,598 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,474,782 | +81,537 | 0.33% | 8,764,592 |
| 2019-03-18 | 2019-03-14 | 6.158 | 1,393,245 | -418 | 0.32% | 8,579,900 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,393,663 | +45,995 | 0.32% | 8,932,439 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,347,668 | -29,270 | 0.31% | 8,605,412 |
| 2019-03-07 | 2019-03-05 | 6.361 | 1,376,938 | +3,764 | 0.31% | 8,759,383 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,373,174 | -107,881 | 0.31% | 8,801,118 |
| 2019-01-22 | 2019-01-18 | 5.548 | 1,481,055 | -247,121 | 0.34% | 8,217,442 |
| 2018-11-28 | 2018-11-26 | 5.632 | 1,728,176 | -17,562 | 0.39% | 9,733,216 |
| 2018-11-22 | 2018-11-20 | 5.740 | 1,745,738 | -70,247 | 0.40% | 10,020,002 |
| 2018-11-15 | 2018-11-13 | 5.788 | 1,815,985 | +48,504 | 0.41% | 10,510,058 |
| 2018-11-14 | 2018-11-12 | 5.799 | 1,767,481 | -52,686 | 0.40% | 10,250,475 |
| 2018-11-09 | 2018-11-07 | 5.620 | 1,820,167 | -16,725 | 0.41% | 10,229,552 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,836,892 | -39,306 | 0.42% | 10,411,408 |
| 2018-10-25 | 2018-10-23 | 5.357 | 1,876,198 | +44,323 | 0.42% | 10,050,882 |
| 2018-10-24 | 2018-10-22 | 5.465 | 1,831,875 | +16,726 | 0.41% | 10,010,587 |
| 2018-10-22 | 2018-10-18 | 5.297 | 1,815,149 | -18,398 | 0.41% | 9,615,315 |
| 2018-10-19 | 2018-10-16 | 5.357 | 1,833,547 | -64,812 | 0.42% | 9,822,399 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,898,359 | +10,453 | 0.43% | 9,942,600 |
| 2018-10-10 | 2018-10-08 | 5.465 | 1,887,906 | +1,454,085 | 0.43% | 10,316,778 |
| 2018-10-03 | 2018-09-28 | 5.692 | 433,821 | +23,416 | 0.10% | 2,469,250 |
| 2018-09-28 | 2018-09-26 | 5.871 | 410,405 | +7,108 | 0.09% | 2,409,582 |
| 2018-09-26 | 2018-09-21 | 5.740 | 403,297 | -16,725 | 0.09% | 2,314,801 |
| 2018-09-13 | 2018-09-11 | 5.620 | 420,022 | +58,121 | 0.10% | 2,360,573 |
| 2018-09-12 | 2018-09-10 | 5.620 | 361,901 | -17,144 | 0.08% | 2,033,926 |
| 2018-08-31 | 2018-08-29 | 6.756 | 379,045 | -39,723 | 0.09% | 2,560,865 |
| 2018-08-30 | 2018-08-28 | 6.804 | 418,768 | -31,779 | 0.09% | 2,849,268 |
| 2018-08-29 | 2018-08-27 | 7.450 | 450,547 | -55,612 | 0.10% | 3,356,415 |
| 2018-08-23 | 2018-08-21 | 7.533 | 506,159 | -18,817 | 0.11% | 3,813,072 |
| 2018-08-22 | 2018-08-20 | 7.342 | 524,976 | +63,976 | 0.12% | 3,854,387 |
| 2018-08-20 | 2018-08-16 | 7.127 | 461,000 | +23,416 | 0.10% | 3,285,449 |
| 2018-08-16 | 2018-08-14 | 7.294 | 437,584 | +44,323 | 0.10% | 3,191,823 |
| 2018-08-15 | 2018-08-13 | 7.653 | 393,261 | +14,635 | 0.09% | 3,009,597 |
| 2018-08-14 | 2018-08-10 | 7.773 | 378,626 | +63,139 | 0.09% | 2,942,871 |
| 2018-08-10 | 2018-08-08 | 7.784 | 315,487 | +77,147 | 0.11% | 2,455,896 |
| 2018-07-20 | 2018-07-18 | 7.665 | 238,340 | -68,157 | 0.08% | 1,826,848 |
| 2018-07-13 | 2018-07-11 | 7.521 | 306,497 | +68,157 | 0.10% | 2,305,284 |
| 2018-07-12 | 2018-07-10 | 7.617 | 238,340 | -49,341 | 0.08% | 1,815,448 |
| 2018-07-10 | 2018-07-06 | 7.342 | 287,681 | +20,907 | 0.10% | 2,112,161 |
| 2018-07-09 | 2018-07-05 | 7.282 | 266,774 | +28,434 | 0.09% | 1,942,711 |
| 2018-06-22 | 2018-06-20 | 8.311 | 238,340 | +43,068 | 0.08% | 1,980,748 |
| 2018-06-21 | 2018-06-19 | 8.454 | 195,272 | +50,177 | 0.07% | 1,650,847 |
| 2018-06-20 | 2018-06-15 | 9.028 | 145,095 | -9,199 | 0.05% | 1,309,926 |
| 2018-06-19 | 2018-06-14 | 23.357 | 154,294 | -12,126 | 0.05% | 3,603,831 |
| 2018-06-15 | 2018-06-13 | 23.395 | 166,420 | +45,890 | 0.06% | 3,893,408 |
| 2018-03-14 | 2018-03-12 | 27.135 | 120,530 | +524 | 0.07% | 3,270,609 |
| 2018-03-09 | 2018-03-07 | 25.952 | 120,006 | +23,844 | 0.07% | 3,114,410 |
| 2018-02-20 | 2018-02-13 | 23.662 | 96,162 | -8,384 | 0.05% | 2,275,407 |
| 2018-01-31 | 2018-01-29 | 26.944 | 104,546 | -87,253 | 0.06% | 2,816,930 |
| 2018-01-30 | 2018-01-26 | 26.677 | 191,799 | -279,577 | 0.10% | 5,116,670 |
| 2018-01-24 | 2018-01-22 | 27.631 | 471,376 | -524 | 0.26% | 13,024,767 |
| 2018-01-22 | 2018-01-18 | 27.670 | 471,900 | +524 | 0.26% | 13,057,256 |
| 2018-01-19 | 2018-01-17 | 26.906 | 471,376 | -524 | 0.26% | 12,682,957 |
| 2018-01-17 | 2018-01-15 | 26.754 | 471,900 | -42,709 | 0.26% | 12,625,016 |
| 2018-01-12 | 2018-01-10 | 28.242 | 514,609 | +42,709 | 0.28% | 14,533,594 |
| 2017-12-20 | 2017-12-18 | 24.998 | 471,900 | +36,683 | 0.26% | 11,796,555 |
| 2017-12-15 | 2017-12-13 | 24.769 | 435,217 | +37,731 | 0.24% | 10,779,894 |
| 2017-12-08 | 2017-12-06 | 23.739 | 397,486 | -1,048 | 0.22% | 9,435,744 |
| 2017-12-07 | 2017-12-05 | 24.616 | 398,534 | -5,240 | 0.22% | 9,810,452 |
| 2017-12-01 | 2017-11-29 | 25.570 | 403,774 | +6,812 | 0.22% | 10,324,691 |
| 2017-11-29 | 2017-11-27 | 24.235 | 396,962 | -5,240 | 0.22% | 9,620,255 |
| 2017-11-17 | 2017-11-15 | 24.235 | 402,202 | -1,048 | 0.22% | 9,747,245 |
| 2017-11-14 | 2017-11-10 | 26.105 | 403,250 | +5,240 | 0.22% | 10,526,752 |
| 2017-11-07 | 2017-11-03 | 25.570 | 398,010 | -262 | 0.22% | 10,177,303 |
| 2017-10-27 | 2017-10-25 | 27.212 | 398,272 | +4,192 | 0.22% | 10,837,603 |
| 2017-10-26 | 2017-10-24 | 26.754 | 394,080 | +1,573 | 0.21% | 10,543,052 |
| 2017-10-24 | 2017-10-20 | 27.250 | 392,507 | -1,049 | 0.21% | 10,695,708 |
| 2017-10-23 | 2017-10-19 | 26.143 | 393,556 | +5,241 | 0.21% | 10,288,713 |
| 2017-10-20 | 2017-10-18 | 27.135 | 388,315 | -2,620 | 0.21% | 10,537,017 |
| 2017-10-18 | 2017-10-16 | 28.204 | 390,935 | +262 | 0.21% | 11,025,871 |
| 2017-10-13 | 2017-10-11 | 28.433 | 390,673 | +377,572 | 0.21% | 11,107,942 |
| 2017-10-04 | 2017-09-29 | 28.242 | 13,101 | -19,128 | 0.01% | 369,999 |
| 2017-09-26 | 2017-09-22 | 28.547 | 32,229 | -4,716 | 0.02% | 920,052 |
| 2017-09-20 | 2017-09-18 | 27.631 | 36,945 | +23,844 | 0.02% | 1,020,841 |
| 2017-09-14 | 2017-09-12 | 26.067 | 13,101 | -2,096 | 0.01% | 341,499 |
| 2017-09-12 | 2017-09-08 | 24.120 | 15,197 | -4,193 | 0.01% | 366,555 |
| 2017-09-11 | 2017-09-07 | 24.273 | 19,390 | -39,565 | 0.01% | 470,651 |
| 2017-09-07 | 2017-09-05 | 23.662 | 58,955 | -7,336 | 0.03% | 1,395,007 |
| 2017-08-18 | 2017-08-16 | 22.326 | 66,291 | -52,405 | 0.04% | 1,480,043 |
| 2017-08-17 | 2017-08-15 | 22.021 | 118,696 | -52,404 | 0.06% | 2,613,821 |
| 2017-08-10 | 2017-08-08 | 23.090 | 171,100 | -4,454 | 0.09% | 3,950,657 |
| 2017-08-08 | 2017-08-04 | 22.479 | 175,554 | -4,454 | 0.10% | 3,946,299 |
| 2017-08-02 | 2017-07-31 | 22.861 | 180,008 | +40,351 | 0.10% | 4,115,121 |
| 2017-08-01 | 2017-07-28 | 21.639 | 139,657 | +4,716 | 0.08% | 3,022,106 |
| 2017-07-27 | 2017-07-25 | 22.136 | 134,941 | -1,310 | 0.07% | 2,987,004 |
| 2017-07-26 | 2017-07-24 | 22.823 | 136,251 | -4,454 | 0.07% | 3,109,602 |
| 2017-07-21 | 2017-07-19 | 21.754 | 140,705 | +10,481 | 0.08% | 3,060,894 |
| 2017-07-20 | 2017-07-18 | 20.762 | 130,224 | -3,931 | 0.07% | 2,703,671 |
| 2017-07-19 | 2017-07-17 | 20.991 | 134,155 | -19,913 | 0.07% | 2,816,005 |
| 2017-07-12 | 2017-07-10 | 21.792 | 154,068 | -3,669 | 0.08% | 3,357,473 |
| 2017-07-10 | 2017-07-06 | 19.502 | 157,737 | -23,582 | 0.09% | 3,076,227 |
| 2017-07-07 | 2017-07-05 | 19.426 | 181,319 | +4,717 | 0.10% | 3,522,289 |
| 2017-06-29 | 2017-06-27 | 18.510 | 176,602 | -14,935 | 0.10% | 3,268,897 |
| 2017-06-28 | 2017-06-26 | 18.357 | 191,537 | +12,839 | 0.10% | 3,516,104 |
| 2017-06-21 | 2017-06-19 | 18.033 | 178,698 | +15,983 | 0.10% | 3,222,444 |
| 2017-06-19 | 2017-06-15 | 18.014 | 162,715 | -25,154 | 0.09% | 2,931,119 |
| 2017-06-16 | 2017-06-14 | 18.624 | 187,869 | +2,358 | 0.10% | 3,498,959 |
| 2017-06-13 | 2017-06-09 | 18.128 | 185,511 | +6,289 | 0.10% | 3,363,003 |
| 2017-06-06 | 2017-06-02 | 17.689 | 179,222 | -5,241 | 0.10% | 3,170,334 |
| 2017-04-25 | 2017-04-21 | 20.036 | 184,463 | +12,648 | 0.10% | 3,695,988 |
| 2017-04-12 | 2017-04-10 | 20.180 | 171,815 | -82,978 | 0.10% | 3,467,207 |
| 2017-03-13 | 2017-03-09 | 19.606 | 254,793 | +24,405 | 0.15% | 4,995,533 |
| 2017-03-06 | 2017-03-02 | 21.430 | 230,388 | +6,834 | 0.13% | 4,937,123 |
| 2017-02-27 | 2017-02-23 | 21.348 | 223,554 | -30,263 | 0.13% | 4,772,353 |
| 2017-02-24 | 2017-02-22 | 21.634 | 253,817 | +30,263 | 0.15% | 5,491,197 |
| 2017-02-23 | 2017-02-21 | 20.692 | 223,554 | -36,120 | 0.13% | 4,625,794 |
| 2017-02-22 | 2017-02-20 | 20.528 | 259,674 | +119,098 | 0.15% | 5,330,631 |
| 2017-01-26 | 2017-01-24 | 18.234 | 140,576 | -6,589 | 0.08% | 2,563,207 |
| 2017-01-20 | 2017-01-18 | 17.332 | 147,165 | -1,953 | 0.09% | 2,550,688 |
| 2017-01-18 | 2017-01-16 | 16.554 | 149,118 | +1,953 | 0.09% | 2,468,447 |
| 2017-01-16 | 2017-01-12 | 17.148 | 147,165 | -12,203 | 0.09% | 2,523,553 |
| 2017-01-12 | 2017-01-10 | 17.373 | 159,368 | -9,762 | 0.09% | 2,768,722 |
| 2017-01-09 | 2017-01-05 | 16.963 | 169,130 | +2,440 | 0.10% | 2,869,019 |
| 2017-01-05 | 2017-01-03 | 16.759 | 166,690 | -13,667 | 0.10% | 2,793,478 |
| 2017-01-04 | 2016-12-30 | 16.369 | 180,357 | -14,643 | 0.10% | 2,952,312 |
| 2017-01-03 | 2016-12-29 | 16.123 | 195,000 | -14,643 | 0.11% | 3,144,067 |
| 2016-12-30 | 2016-12-28 | 16.144 | 209,643 | -14,643 | 0.12% | 3,384,457 |
| 2016-12-29 | 2016-12-23 | 15.960 | 224,286 | +29,286 | 0.13% | 3,579,497 |
| 2016-12-28 | 2016-12-22 | 16.226 | 195,000 | -24,405 | 0.11% | 3,164,042 |
| 2016-12-23 | 2016-12-21 | 16.656 | 219,405 | +3,416 | 0.13% | 3,654,429 |
| 2016-12-22 | 2016-12-20 | 16.533 | 215,989 | -38,072 | 0.13% | 3,570,981 |
| 2016-12-21 | 2016-12-19 | 16.267 | 254,061 | -23,918 | 0.15% | 4,132,767 |
| 2016-12-19 | 2016-12-15 | 16.000 | 277,979 | +26,358 | 0.16% | 4,447,802 |
| 2016-12-14 | 2016-12-12 | 15.632 | 251,621 | +4,149 | 0.15% | 3,933,271 |
| 2016-12-13 | 2016-12-09 | 16.328 | 247,472 | -6,589 | 0.14% | 4,040,795 |
| 2016-12-12 | 2016-12-08 | 16.144 | 254,061 | -30,263 | 0.15% | 4,101,537 |
| 2016-12-09 | 2016-12-07 | 16.185 | 284,324 | +24,406 | 0.17% | 4,601,750 |
| 2016-12-08 | 2016-12-06 | 16.390 | 259,918 | -21,965 | 0.15% | 4,259,992 |
| 2016-12-07 | 2016-12-05 | 16.082 | 281,883 | +58,329 | 0.16% | 4,533,368 |
| 2016-12-06 | 2016-12-02 | 15.939 | 223,554 | -33,192 | 0.13% | 3,563,235 |
| 2016-12-02 | 2016-11-30 | 15.775 | 256,746 | +60,282 | 0.15% | 4,050,203 |
| 2016-11-30 | 2016-11-28 | 16.021 | 196,464 | -90,545 | 0.11% | 3,147,547 |
| 2016-11-29 | 2016-11-25 | 14.853 | 287,009 | +64,187 | 0.17% | 4,263,006 |
| 2016-11-25 | 2016-11-23 | 14.566 | 222,822 | -14,887 | 0.13% | 3,245,713 |
| 2016-11-24 | 2016-11-22 | 14.300 | 237,709 | -52,716 | 0.14% | 3,399,253 |
| 2016-11-22 | 2016-11-18 | 14.075 | 290,425 | +30,751 | 0.17% | 4,087,645 |
| 2016-11-21 | 2016-11-17 | 13.890 | 259,674 | +5,125 | 0.15% | 3,606,954 |
| 2016-11-17 | 2016-11-15 | 13.706 | 254,549 | +9,762 | 0.15% | 3,488,831 |
| 2016-11-16 | 2016-11-14 | 13.911 | 244,787 | +9,762 | 0.14% | 3,405,184 |
| 2016-11-15 | 2016-11-11 | 14.341 | 235,025 | +4,637 | 0.14% | 3,370,502 |
| 2016-11-14 | 2016-11-10 | 14.730 | 230,388 | -54,668 | 0.13% | 3,393,682 |
| 2016-11-04 | 2016-11-02 | 13.767 | 285,056 | +17,084 | 0.17% | 3,924,478 |
| 2016-11-03 | 2016-11-01 | 14.157 | 267,972 | +4,881 | 0.16% | 3,793,586 |
| 2016-11-02 | 2016-10-31 | 13.726 | 263,091 | +164,493 | 0.15% | 3,611,297 |
| 2016-11-01 | 2016-10-28 | 14.034 | 98,598 | +4,637 | 0.06% | 1,383,697 |
| 2016-10-31 | 2016-10-27 | 14.566 | 93,961 | +8,054 | 0.05% | 1,368,673 |
| 2016-10-28 | 2016-10-26 | 14.915 | 85,907 | -12,935 | 0.05% | 1,281,275 |
| 2016-10-18 | 2016-10-14 | 14.997 | 98,842 | -195,244 | 0.06% | 1,482,296 |
| 2016-10-04 | 2016-09-30 | 15.734 | 294,086 | -17,572 | 0.17% | 4,627,197 |
| 2016-09-30 | 2016-09-28 | 15.283 | 311,658 | +17,572 | 0.18% | 4,763,208 |
| 2016-09-08 | 2016-09-06 | 15.304 | 294,086 | -11,959 | 0.17% | 4,500,672 |
| 2016-09-05 | 2016-09-01 | 13.808 | 306,045 | +12,203 | 0.18% | 4,225,982 |
| 2016-09-02 | 2016-08-31 | 13.972 | 293,842 | +24,405 | 0.17% | 4,105,638 |
| 2016-08-30 | 2016-08-26 | 13.542 | 269,437 | +9,763 | 0.16% | 3,648,725 |
| 2016-08-29 | 2016-08-25 | 13.624 | 259,674 | +26,846 | 0.15% | 3,537,794 |
| 2016-08-22 | 2016-08-18 | 14.218 | 232,828 | -4,881 | 0.14% | 3,310,374 |
| 2016-08-10 | 2016-08-08 | 14.259 | 237,709 | +4,881 | 0.14% | 3,389,513 |
| 2016-08-01 | 2016-07-28 | 13.972 | 232,828 | -34,168 | 0.14% | 3,253,134 |
| 2016-07-22 | 2016-07-20 | 13.685 | 266,996 | -2,685 | 0.16% | 3,653,959 |
| 2016-07-13 | 2016-07-11 | 12.579 | 269,681 | -29,530 | 0.16% | 3,392,354 |
| 2016-07-12 | 2016-07-08 | 11.616 | 299,211 | -2,929 | 0.17% | 3,475,706 |
| 2016-07-06 | 2016-07-04 | 11.739 | 302,140 | -27,334 | 0.18% | 3,546,870 |
| 2016-07-05 | 2016-06-30 | 11.739 | 329,474 | -19,280 | 0.19% | 3,867,748 |
| 2016-06-28 | 2016-06-24 | 10.735 | 348,754 | +65,894 | 0.20% | 3,743,975 |
| 2016-06-22 | 2016-06-20 | 11.309 | 282,860 | -24,405 | 0.16% | 3,198,844 |
| 2016-06-14 | 2016-06-10 | 10.940 | 307,265 | +63,454 | 0.18% | 3,361,528 |
| 2016-06-13 | 2016-06-08 | 11.309 | 243,811 | -1,464 | 0.14% | 2,757,241 |
| 2016-06-10 | 2016-06-07 | 11.411 | 245,275 | +24,405 | 0.14% | 2,798,923 |
| 2016-06-08 | 2016-06-06 | 11.391 | 220,870 | +8,054 | 0.13% | 2,515,903 |
| 2016-06-07 | 2016-06-03 | 11.555 | 212,816 | +43,930 | 0.12% | 2,459,041 |
| 2016-06-06 | 2016-06-02 | 11.616 | 168,886 | +36,120 | 0.10% | 1,961,820 |
| 2016-05-31 | 2016-05-27 | 10.797 | 132,766 | +5,613 | 0.08% | 1,433,441 |
| 2016-05-26 | 2016-05-24 | 10.633 | 127,153 | +733 | 0.07% | 1,351,999 |
| 2016-05-25 | 2016-05-23 | 10.469 | 126,420 | +24,161 | 0.07% | 1,323,485 |
| 2016-05-24 | 2016-05-20 | 10.367 | 102,259 | +9,762 | 0.06% | 1,060,070 |
| 2016-05-20 | 2016-05-18 | 11.754 | 92,497 | +30,025 | 0.05% | 1,087,242 |
| 2016-05-11 | 2016-05-09 | 12.127 | 62,472 | +9,120 | 0.04% | 757,607 |
| 2016-05-10 | 2016-05-06 | 12.610 | 53,352 | -2,052 | 0.03% | 672,748 |
| 2016-05-04 | 2016-04-29 | 13.399 | 55,404 | +3,420 | 0.03% | 742,362 |
| 2016-04-15 | 2016-04-13 | 14.539 | 51,984 | -178,981 | 0.03% | 755,817 |
| 2016-04-14 | 2016-04-12 | 14.671 | 230,965 | -442,321 | 0.14% | 3,388,488 |
| 2016-04-12 | 2016-04-08 | 14.232 | 673,286 | -63,157 | 0.42% | 9,582,480 |
| 2016-04-11 | 2016-04-07 | 14.079 | 736,443 | -725,270 | 0.46% | 10,368,306 |
| 2016-04-08 | 2016-04-06 | 13.596 | 1,461,713 | +684 | 0.91% | 19,874,099 |
| 2016-04-07 | 2016-04-05 | 13.596 | 1,461,029 | +1,140,004 | 0.91% | 19,864,799 |
| 2016-04-06 | 2016-04-01 | 13.158 | 321,025 | -9,120 | 0.20% | 4,223,999 |
| 2016-03-23 | 2016-03-21 | 12.522 | 330,145 | -4,332 | 0.21% | 4,134,038 |
| 2016-03-22 | 2016-03-18 | 12.588 | 334,477 | +9,120 | 0.21% | 4,210,288 |
| 2016-03-01 | 2016-02-26 | 12.061 | 325,357 | +684 | 0.20% | 3,924,249 |
| 2016-02-24 | 2016-02-22 | 13.136 | 324,673 | -11,400 | 0.20% | 4,264,878 |
| 2016-02-22 | 2016-02-18 | 12.259 | 336,073 | -9,120 | 0.21% | 4,119,828 |
| 2016-02-15 | 2016-02-11 | 10.921 | 345,193 | -8,208 | 0.21% | 3,769,858 |
| 2016-02-12 | 2016-02-05 | 11.031 | 353,401 | -41,040 | 0.22% | 3,898,248 |
| 2016-02-02 | 2016-01-29 | 10.811 | 394,441 | +9,120 | 0.25% | 4,264,446 |
| 2016-01-28 | 2016-01-26 | 10.548 | 385,321 | +11,400 | 0.24% | 4,064,447 |
| 2016-01-19 | 2016-01-15 | 10.000 | 373,921 | +4,332 | 0.23% | 3,739,197 |
| 2016-01-18 | 2016-01-14 | 10.724 | 369,589 | +41,040 | 0.23% | 3,963,342 |
| 2016-01-14 | 2016-01-12 | 11.360 | 328,549 | -2,508 | 0.20% | 3,732,188 |
| 2016-01-05 | 2015-12-31 | 12.149 | 331,057 | -15,276 | 0.21% | 4,022,038 |
| 2016-01-04 | 2015-12-29 | 12.039 | 346,333 | +25,992 | 0.22% | 4,169,653 |
| 2015-12-30 | 2015-12-28 | 11.710 | 320,341 | -17,556 | 0.20% | 3,751,349 |
| 2015-12-29 | 2015-12-24 | 12.346 | 337,897 | +17,556 | 0.21% | 4,171,828 |
| 2015-12-16 | 2015-12-14 | 11.623 | 320,341 | -12,540 | 0.20% | 3,723,249 |
| 2015-12-02 | 2015-11-30 | 11.645 | 332,881 | -21,888 | 0.21% | 3,876,298 |
| 2015-11-20 | 2015-11-18 | 10.768 | 354,769 | +4,560 | 0.22% | 3,819,978 |
| 2015-11-18 | 2015-11-16 | 10.592 | 350,209 | -1,368 | 0.22% | 3,709,438 |
| 2015-11-16 | 2015-11-12 | 10.833 | 351,577 | -10,032 | 0.22% | 3,808,738 |
| 2015-11-12 | 2015-11-10 | 10.899 | 361,609 | -1,157,560 | 0.23% | 3,941,207 |
| 2015-11-10 | 2015-11-06 | 10.570 | 1,519,169 | -15,960 | 0.95% | 16,057,827 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,535,129 | -42,180 | 0.96% | 16,394,852 |
| 2015-11-06 | 2015-11-04 | 10.395 | 1,577,309 | -31,921 | 0.98% | 16,395,655 |
| 2015-11-03 | 2015-10-30 | 9.518 | 1,609,230 | +4,104 | 1.00% | 15,315,864 |
| 2015-10-29 | 2015-10-27 | 9.364 | 1,605,126 | +39,217 | 1.00% | 15,030,404 |
| 2015-10-28 | 2015-10-26 | 9.518 | 1,565,909 | +18,240 | 0.98% | 14,903,556 |
| 2015-10-23 | 2015-10-20 | 8.728 | 1,547,669 | -45,829 | 0.96% | 13,508,117 |
| 2015-10-20 | 2015-10-16 | 8.268 | 1,593,498 | -4,560 | 0.99% | 13,174,269 |
| 2015-10-15 | 2015-10-13 | 7.588 | 1,598,058 | +46,741 | 1.00% | 12,125,574 |
| 2015-10-14 | 2015-10-12 | 7.456 | 1,551,317 | -4,560 | 0.97% | 11,566,797 |
| 2015-09-17 | 2015-09-15 | 6.689 | 1,555,877 | +7,524 | 0.97% | 10,406,598 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,548,353 | -9,120 | 0.96% | 10,661,868 |
| 2015-09-10 | 2015-09-08 | 6.623 | 1,557,473 | -6,156 | 0.97% | 10,314,808 |
| 2015-09-07 | 2015-09-02 | 6.206 | 1,563,629 | +2,052 | 0.97% | 9,704,068 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,561,577 | +9,120 | 0.97% | 9,999,537 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,552,457 | +9,120 | 0.97% | 10,383,723 |
| 2015-08-28 | 2015-08-26 | 6.382 | 1,543,337 | +4,560 | 0.96% | 9,848,893 |
| 2015-08-27 | 2015-08-25 | 6.360 | 1,538,777 | -2,964 | 0.96% | 9,786,048 |
| 2015-08-26 | 2015-08-24 | 6.447 | 1,541,741 | +13,680 | 0.96% | 9,940,138 |
| 2015-08-17 | 2015-08-13 | 8.816 | 1,528,061 | -4,560 | 0.95% | 13,471,018 |
| 2015-08-12 | 2015-08-10 | 9.254 | 1,532,621 | -12,312 | 0.95% | 14,183,417 |
| 2015-08-11 | 2015-08-07 | 8.596 | 1,544,933 | +7,752 | 0.96% | 13,280,957 |
| 2015-08-03 | 2015-07-30 | 8.246 | 1,537,181 | +35,796 | 0.96% | 12,674,957 |
| 2015-07-29 | 2015-07-27 | 8.202 | 1,501,385 | +6,840 | 0.93% | 12,313,948 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,494,545 | +6,840 | 0.93% | 13,372,199 |
| 2015-07-24 | 2015-07-22 | 8.772 | 1,487,705 | -27,360 | 0.93% | 13,049,999 |
| 2015-07-21 | 2015-07-17 | 8.684 | 1,515,065 | +27,360 | 0.94% | 13,157,098 |
| 2015-07-14 | 2015-07-10 | 8.662 | 1,487,705 | -50,160 | 0.93% | 12,886,874 |
| 2015-07-13 | 2015-07-09 | 7.917 | 1,537,865 | -27,360 | 0.96% | 12,174,723 |
| 2015-07-09 | 2015-07-07 | 7.566 | 1,565,225 | -2,052 | 0.97% | 11,842,122 |
| 2015-07-08 | 2015-07-06 | 8.202 | 1,567,277 | -41,953 | 0.98% | 12,854,377 |
| 2015-06-12 | 2015-06-10 | 12.193 | 1,609,230 | -7,068 | 1.00% | 19,621,245 |
| 2015-06-04 | 2015-06-02 | 13.399 | 1,616,298 | -43,320 | 1.01% | 21,656,901 |
| 2015-05-27 | 2015-05-22 | 13.224 | 1,659,618 | -36,480 | 1.03% | 21,946,189 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,696,098 | +50,196 | 1.06% | 23,189,263 |
| 2015-05-15 | 2015-05-13 | 13.311 | 1,645,902 | -8,850 | 1.06% | 21,907,857 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,654,752 | +8,850 | 1.06% | 22,137,840 |
| 2015-05-06 | 2015-05-04 | 13.672 | 1,645,902 | +68,810 | 1.06% | 22,502,977 |
| 2015-04-29 | 2015-04-27 | 12.655 | 1,577,092 | +115,051 | 1.01% | 19,958,398 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,462,041 | -1,770 | 0.94% | 18,238,086 |
| 2015-04-17 | 2015-04-15 | 12.723 | 1,463,811 | +19,028 | 0.94% | 18,624,046 |
| 2015-04-16 | 2015-04-14 | 13.288 | 1,444,783 | -885 | 0.93% | 19,198,203 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,445,668 | +1,991 | 0.93% | 20,418,753 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,443,677 | -63,278 | 0.93% | 17,780,631 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,506,955 | +111,069 | 0.97% | 18,559,976 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,395,886 | +12,390 | 0.90% | 13,248,902 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,383,496 | -93,147 | 0.89% | 13,100,038 |
| 2015-03-17 | 2015-03-13 | 8.791 | 1,476,643 | +12,390 | 0.95% | 12,980,928 |
| 2015-03-13 | 2015-03-11 | 8.700 | 1,464,253 | +53,101 | 0.94% | 12,739,650 |
| 2015-03-12 | 2015-03-10 | 8.791 | 1,411,152 | +106,644 | 0.91% | 12,405,207 |
| 2015-03-11 | 2015-03-09 | 8.768 | 1,304,508 | +257,760 | 0.84% | 11,438,237 |
| 2015-03-10 | 2015-03-06 | 8.768 | 1,046,748 | +75,889 | 0.67% | 9,178,136 |
| 2015-03-09 | 2015-03-05 | 8.723 | 970,859 | +225,457 | 0.62% | 8,468,843 |
| 2015-03-06 | 2015-03-04 | 8.791 | 745,402 | +106,202 | 0.48% | 6,552,708 |
| 2015-03-05 | 2015-03-03 | 8.791 | 639,200 | +269,929 | 0.41% | 5,619,103 |
| 2015-03-04 | 2015-03-02 | 8.836 | 369,271 | +162,621 | 0.24% | 3,262,891 |
| 2015-03-03 | 2015-02-27 | 8.678 | 206,650 | +128,326 | 0.13% | 1,793,277 |
| 2015-02-24 | 2015-02-18 | 8.587 | 78,324 | +5,310 | 0.05% | 672,603 |
| 2015-02-17 | 2015-02-13 | 8.497 | 73,014 | +15,709 | 0.05% | 620,404 |
| 2015-02-06 | 2015-02-04 | 8.497 | 57,305 | -12,832 | 0.04% | 486,924 |
| 2015-01-30 | 2015-01-28 | 8.678 | 70,137 | +1,770 | 0.05% | 608,638 |
| 2015-01-28 | 2015-01-26 | 8.497 | 68,367 | -48,455 | 0.04% | 580,918 |
| 2015-01-19 | 2015-01-15 | 8.565 | 116,822 | +4,868 | 0.07% | 1,000,563 |
| 2015-01-12 | 2015-01-08 | 8.700 | 111,954 | -221 | 0.07% | 974,049 |
| 2015-01-09 | 2015-01-07 | 8.813 | 112,175 | -7,302 | 0.07% | 988,647 |
| 2014-12-17 | 2014-12-15 | 8.633 | 119,477 | +8,850 | 0.08% | 1,031,403 |
| 2014-11-03 | 2014-10-30 | 8.135 | 110,627 | -9,071 | 0.07% | 900,004 |
| 2014-10-22 | 2014-10-20 | 8.090 | 119,698 | +9,071 | 0.08% | 968,391 |
| 2014-10-06 | 2014-09-30 | 8.452 | 110,627 | -1,327 | 0.07% | 935,004 |
| 2014-09-17 | 2014-09-15 | 8.904 | 111,954 | +15,266 | 0.07% | 996,819 |
| 2014-09-16 | 2014-09-12 | 8.881 | 96,688 | -9,071 | 0.06% | 858,708 |
| 2014-09-12 | 2014-09-10 | 8.881 | 105,759 | -13,275 | 0.07% | 939,270 |
| 2014-09-05 | 2014-09-03 | 8.429 | 119,034 | -9,072 | 0.08% | 1,003,369 |
| 2014-09-01 | 2014-08-28 | 7.932 | 128,106 | +9,072 | 0.08% | 1,016,149 |
| 2014-07-31 | 2014-07-29 | 8.452 | 119,034 | +1,327 | 0.08% | 1,006,059 |
| 2014-07-30 | 2014-07-28 | 8.226 | 117,707 | -9,071 | 0.08% | 968,243 |
| 2014-07-07 | 2014-07-03 | 7.774 | 126,778 | -42,038 | 0.08% | 985,560 |
| 2014-07-02 | 2014-06-27 | 7.435 | 168,816 | +3,540 | 0.11% | 1,255,134 |
| 2014-06-18 | 2014-06-16 | 7.638 | 165,276 | -2,655 | 0.11% | 1,262,429 |
| 2014-06-05 | 2014-06-03 | 7.028 | 167,931 | +2,655 | 0.11% | 1,180,244 |
| 2014-06-04 | 2014-05-30 | 7.119 | 165,276 | -4,204 | 0.11% | 1,176,525 |
| 2014-05-13 | 2014-05-09 | 8.737 | 169,480 | +18,241 | 0.10% | 1,480,720 |
| 2014-05-05 | 2014-04-30 | 8.661 | 151,239 | +2,962 | 0.10% | 1,309,862 |
| 2014-04-16 | 2014-04-14 | 9.674 | 148,277 | +5,133 | 0.10% | 1,434,408 |
| 2014-04-15 | 2014-04-11 | 9.775 | 143,144 | -7,897 | 0.09% | 1,399,252 |
| 2014-04-14 | 2014-04-10 | 9.927 | 151,041 | +34,354 | 0.10% | 1,499,396 |
| 2014-04-10 | 2014-04-08 | 9.319 | 116,687 | -11,649 | 0.08% | 1,087,441 |
| 2014-04-01 | 2014-03-28 | 8.762 | 128,336 | -790 | 0.08% | 1,124,502 |
| 2014-03-31 | 2014-03-27 | 8.737 | 129,126 | -3,159 | 0.08% | 1,128,154 |
| 2014-02-27 | 2014-02-25 | 7.749 | 132,285 | -19,546 | 0.09% | 1,025,103 |
| 2014-02-05 | 2014-01-30 | 8.230 | 151,831 | +7,897 | 0.10% | 1,249,624 |
| 2014-01-17 | 2014-01-15 | 8.180 | 143,934 | -197 | 0.09% | 1,177,339 |
| 2014-01-08 | 2014-01-06 | 8.332 | 144,131 | +3,159 | 0.09% | 1,200,850 |
| 2014-01-03 | 2013-12-31 | 8.585 | 140,972 | -35,539 | 0.09% | 1,210,230 |
| 2013-12-23 | 2013-12-19 | 8.863 | 176,511 | -23,693 | 0.11% | 1,564,499 |
| 2013-12-18 | 2013-12-16 | 8.610 | 200,204 | +7,898 | 0.13% | 1,723,801 |
| 2013-12-16 | 2013-12-12 | 8.610 | 192,306 | +47,385 | 0.12% | 1,655,798 |
| 2013-12-12 | 2013-12-10 | 8.484 | 144,921 | -19,744 | 0.09% | 1,229,452 |
| 2013-12-06 | 2013-12-04 | 8.636 | 164,665 | -19,744 | 0.11% | 1,421,972 |
| 2013-12-04 | 2013-12-02 | 8.787 | 184,409 | -11,846 | 0.12% | 1,620,493 |
| 2013-12-02 | 2013-11-28 | 8.712 | 196,255 | +11,846 | 0.13% | 1,709,679 |
| 2013-11-22 | 2013-11-20 | 8.458 | 184,409 | -3,751 | 0.12% | 1,559,783 |
| 2013-11-21 | 2013-11-19 | 8.433 | 188,160 | -3,949 | 0.12% | 1,586,745 |
| 2013-11-19 | 2013-11-15 | 8.509 | 192,109 | -9,872 | 0.12% | 1,634,641 |
| 2013-11-18 | 2013-11-14 | 8.484 | 201,981 | +1,382 | 0.13% | 1,713,526 |
| 2013-11-08 | 2013-11-06 | 8.458 | 200,599 | +49,360 | 0.13% | 1,696,722 |
| 2013-10-30 | 2013-10-28 | 8.053 | 151,239 | -12,833 | 0.10% | 1,217,941 |
| 2013-10-28 | 2013-10-24 | 8.028 | 164,072 | +15,597 | 0.11% | 1,317,132 |
| 2013-10-23 | 2013-10-21 | 7.977 | 148,475 | +11,254 | 0.10% | 1,184,403 |
| 2013-10-17 | 2013-10-15 | 7.648 | 137,221 | +19,744 | 0.09% | 1,049,453 |
| 2013-07-17 | 2013-07-15 | 7.623 | 117,477 | +790 | 0.08% | 895,478 |
| 2013-05-21 | 2013-05-16 | 8.400 | 116,687 | +2,704 | 0.08% | 980,130 |
| 2013-04-24 | 2013-04-22 | 7.674 | 113,983 | +12,150 | 0.08% | 874,678 |
| 2012-12-21 | 2012-12-19 | 7.855 | 101,833 | -7,714 | 0.07% | 799,922 |
| 2012-12-18 | 2012-12-14 | 7.648 | 109,547 | -11,572 | 0.07% | 837,797 |
| 2012-12-17 | 2012-12-13 | 7.466 | 121,119 | +11,572 | 0.08% | 904,318 |
| 2012-12-10 | 2012-12-06 | 7.000 | 109,547 | -19,287 | 0.07% | 766,797 |
| 2012-12-07 | 2012-12-05 | 7.103 | 128,834 | -20,058 | 0.09% | 915,161 |
| 2012-12-05 | 2012-12-03 | 6.922 | 148,892 | +12,344 | 0.10% | 1,030,621 |
| 2012-11-30 | 2012-11-28 | 7.000 | 136,548 | +27,001 | 0.09% | 955,797 |
| 2012-11-27 | 2012-11-23 | 7.129 | 109,547 | -27,773 | 0.07% | 780,997 |
| 2012-11-23 | 2012-11-21 | 7.052 | 137,320 | +4,436 | 0.09% | 968,320 |
| 2012-11-22 | 2012-11-20 | 7.052 | 132,884 | +23,337 | 0.09% | 937,040 |
| 2012-11-21 | 2012-11-19 | 7.052 | 109,547 | -20,058 | 0.07% | 772,477 |
| 2012-11-20 | 2012-11-16 | 7.026 | 129,605 | +20,058 | 0.09% | 910,558 |
| 2012-11-16 | 2012-11-14 | 7.155 | 109,547 | +7,714 | 0.07% | 783,837 |
| 2012-08-21 | 2012-08-17 | 6.870 | 101,833 | +5,593 | 0.07% | 699,602 |
| 2012-06-01 | 2012-05-30 | 9.047 | 96,240 | +5,228 | 0.06% | 870,647 |
| 2012-03-05 | 2012-03-01 | 11.322 | 91,012 | -11,490 | 0.06% | 1,030,436 |
| 2012-03-01 | 2012-02-28 | 11.843 | 102,502 | +11,490 | 0.07% | 1,213,915 |
| 2012-02-06 | 2012-02-02 | 10.445 | 91,012 | +17,692 | 0.06% | 950,596 |
| 2012-02-03 | 2012-02-01 | 10.253 | 73,320 | +43,773 | 0.05% | 751,738 |
| 2011-10-21 | 2011-10-19 | 9.211 | 29,547 | -1,824 | 0.02% | 272,160 |
| 2011-08-18 | 2011-08-16 | 11.295 | 31,371 | -87,729 | 0.02% | 354,322 |
| 2011-08-17 | 2011-08-15 | 11.459 | 119,100 | +89,553 | 0.08% | 1,364,773 |
| 2011-07-13 | 2011-07-11 | 13.817 | 29,547 | -3,648 | 0.02% | 408,241 |
| 2011-07-12 | 2011-07-08 | 14.338 | 33,195 | -8,754 | 0.02% | 475,934 |
| 2011-07-07 | 2011-07-05 | 14.612 | 41,949 | +3,647 | 0.03% | 612,945 |
| 2011-06-02 | 2011-05-31 | 15.599 | 38,302 | -5,106 | 0.03% | 597,456 |
| 2011-06-01 | 2011-05-30 | 15.160 | 43,408 | +7,295 | 0.03% | 658,063 |
| 2011-05-30 | 2011-05-26 | 15.626 | 36,113 | +14,591 | 0.03% | 564,301 |
| 2011-05-27 | 2011-05-25 | 15.461 | 21,522 | +5,472 | 0.02% | 332,762 |
| 2011-05-25 | 2011-05-23 | 16.421 | 16,050 | +7,295 | 0.01% | 263,557 |
| 2011-05-18 | 2011-05-16 | 17.024 | 8,755 | -12,402 | 0.01% | 149,046 |
| 2011-05-13 | 2011-05-11 | 17.518 | 21,157 | +12,402 | 0.01% | 370,619 |
| 2011-05-09 | 2011-05-05 | 17.298 | 8,755 | -4,195 | 0.01% | 151,446 |
| 2011-05-06 | 2011-05-04 | 17.216 | 12,950 | +3,101 | 0.01% | 222,947 |
| 2011-05-05 | 2011-05-03 | 17.847 | 9,849 | +5,654 | 0.01% | 175,770 |
| 2011-04-29 | 2011-04-27 | 18.751 | 4,195 | -11,308 | 0.00% | 78,661 |
| 2011-04-19 | 2011-04-15 | 17.435 | 15,503 | +7,660 | 0.01% | 270,299 |
| 2011-04-18 | 2011-04-14 | 17.737 | 7,843 | +3,648 | 0.01% | 139,110 |
| 2011-04-14 | 2011-04-12 | 19.391 | 4,195 | +222 | 0.00% | 81,346 |
| 2011-04-11 | 2011-04-07 | 19.189 | 3,973 | -5,356 | 0.00% | 76,236 |
| 2011-04-08 | 2011-04-06 | 19.102 | 9,329 | -5,701 | 0.01% | 178,200 |
| 2011-04-06 | 2011-04-01 | 19.102 | 15,030 | -8,811 | 0.01% | 287,099 |
| 2011-03-29 | 2011-03-25 | 18.436 | 23,841 | +8,984 | 0.02% | 439,534 |
| 2011-03-24 | 2011-03-22 | 18.291 | 14,857 | +10,884 | 0.01% | 271,754 |
| 2011-03-01 | 2011-02-25 | 18.233 | 3,973 | -27,987 | 0.00% | 72,442 |
| 2011-02-28 | 2011-02-24 | 18.147 | 31,960 | -43,363 | 0.02% | 579,966 |
| 2011-02-25 | 2011-02-23 | 18.725 | 75,323 | +71,350 | 0.06% | 1,410,459 |
| 2010-11-10 | 2010-11-08 | 20.086 | 3,973 | +3,973 | 0.00% | 79,801 |
| 2010-10-19 | 2010-10-15 | 20.607 | 0 | -6,910 | ||
| 2010-10-05 | 2010-09-30 | 20.722 | 6,910 | +6,910 | 0.01% | 143,192 |
| 2010-09-27 | 2010-09-22 | 21.272 | 0 | -6,910 | ||
| 2010-09-24 | 2010-09-21 | 21.330 | 6,910 | +6,910 | 0.01% | 147,392 |
| 2010-07-19 | 2010-07-15 | 17.655 | 0 | -12,784 | ||
| 2010-07-16 | 2010-07-14 | 17.481 | 12,784 | +11,920 | 0.01% | 223,477 |
| 2010-07-15 | 2010-07-13 | 17.134 | 864 | +864 | 0.00% | 14,803 |
| 2010-04-28 | 2010-04-26 | 22.160 | 0 | -36,137 | ||
| 2010-02-12 | 2010-02-10 | 14.946 | 36,137 | +12,155 | 0.03% | 540,093 |
| 2010-01-12 | 2010-01-08 | 17.168 | 23,982 | -56,999 | 0.02% | 411,718 |
| 2009-12-03 | 2009-12-01 | 18.294 | 80,981 | +56,999 | 0.06% | 1,481,470 |
| 2009-11-23 | 2009-11-19 | 18.538 | 23,982 | -65,376 | 0.02% | 444,568 |
| 2009-10-29 | 2009-10-27 | 16.437 | 89,358 | -329 | 0.07% | 1,468,799 |
| 2009-10-23 | 2009-10-21 | 17.320 | 89,687 | +65,705 | 0.07% | 1,553,378 |
| 2009-10-20 | 2009-10-16 | 15.524 | 23,982 | -51,250 | 0.02% | 372,298 |
| 2009-10-13 | 2009-10-09 | 16.346 | 75,232 | +49,279 | 0.06% | 1,229,737 |
| 2009-09-28 | 2009-09-24 | 16.285 | 25,953 | -63,734 | 0.02% | 422,646 |
| 2009-08-20 | 2009-08-18 | 16.011 | 89,687 | -3,285 | 0.07% | 1,435,987 |
| 2009-08-17 | 2009-08-13 | 17.655 | 92,972 | +3,285 | 0.07% | 1,641,404 |
| 2009-08-07 | 2009-08-05 | 21.094 | 89,687 | +65,705 | 0.07% | 1,891,899 |
| 2009-06-04 | 2009-06-02 | 13.606 | 23,982 | -657 | 0.02% | 326,308 |
| 2009-06-03 | 2009-06-01 | 14.154 | 24,639 | +657 | 0.02% | 348,748 |
| 2009-05-25 | 2009-05-21 | 13.759 | 23,982 | -40,244 | 0.02% | 329,958 |
| 2009-05-22 | 2009-05-20 | 13.272 | 64,226 | +40,244 | 0.05% | 852,379 |
| 2009-05-13 | 2009-05-11 | 12.054 | 23,982 | -6,242 | 0.02% | 289,079 |
| 2009-05-07 | 2009-05-05 | 11.506 | 30,224 | -52,564 | 0.02% | 347,759 |
| 2009-05-06 | 2009-05-04 | 11.263 | 82,788 | +52,564 | 0.06% | 932,405 |
| 2009-04-30 | 2009-04-28 | 11.019 | 30,224 | +6,242 | 0.02% | 333,040 |
| 2009-04-22 | 2009-04-20 | 12.173 | 23,982 | +354 | 0.02% | 291,925 |
| 2009-04-14 | 2009-04-08 | 13.130 | 23,628 | -113,287 | 0.02% | 310,245 |
| 2009-04-09 | 2009-04-07 | 12.420 | 136,915 | -324 | 0.11% | 1,700,459 |
| 2009-03-24 | 2009-03-20 | 9.423 | 137,239 | -3,560 | 0.11% | 1,293,202 |
| 2009-03-23 | 2009-03-19 | 9.516 | 140,799 | -3,884 | 0.11% | 1,339,798 |
| 2009-03-20 | 2009-03-18 | 9.516 | 144,683 | +9,063 | 0.11% | 1,376,757 |
| 2009-03-19 | 2009-03-17 | 9.392 | 135,620 | +8,092 | 0.11% | 1,273,756 |
| 2009-03-18 | 2009-03-16 | 9.330 | 127,528 | +7,444 | 0.10% | 1,189,876 |
| 2009-03-12 | 2009-03-10 | 9.052 | 120,084 | +6,474 | 0.09% | 1,087,031 |
| 2009-02-16 | 2009-02-12 | 10.226 | 113,610 | +6,635 | 0.09% | 1,161,806 |
| 2009-02-13 | 2009-02-11 | 10.257 | 106,975 | -51,788 | 0.08% | 1,097,260 |
| 2009-02-09 | 2009-02-05 | 10.134 | 158,763 | -1,619 | 0.13% | 1,608,838 |
| 2009-02-06 | 2009-02-04 | 9.886 | 160,382 | -21,039 | 0.13% | 1,585,604 |
| 2009-02-02 | 2009-01-29 | 8.805 | 181,421 | +3,237 | 0.14% | 1,597,429 |
| 2009-01-13 | 2009-01-09 | 9.083 | 178,184 | -6,473 | 0.14% | 1,618,472 |
| 2009-01-08 | 2009-01-06 | 9.083 | 184,657 | +8,415 | 0.15% | 1,677,267 |
| 2008-12-29 | 2008-12-22 | 8.434 | 176,242 | -90,629 | 0.14% | 1,486,487 |
| 2008-12-23 | 2008-12-19 | 8.373 | 266,871 | +31,073 | 0.21% | 2,234,394 |
| 2008-12-19 | 2008-12-17 | 8.527 | 235,798 | +58,262 | 0.19% | 2,010,658 |
| 2008-12-15 | 2008-12-11 | 8.898 | 177,536 | -8,092 | 0.14% | 1,579,676 |
| 2008-12-11 | 2008-12-09 | 8.342 | 185,628 | +2,589 | 0.15% | 1,548,447 |
| 2008-12-08 | 2008-12-04 | 8.342 | 183,039 | -13,756 | 0.14% | 1,526,850 |
| 2008-12-02 | 2008-11-28 | 7.353 | 196,795 | -16,184 | 0.16% | 1,447,038 |
| 2008-12-01 | 2008-11-27 | 7.199 | 212,979 | -12,947 | 0.17% | 1,533,140 |
| 2008-11-28 | 2008-11-26 | 7.106 | 225,926 | +1,618 | 0.18% | 1,605,399 |
| 2008-11-21 | 2008-11-19 | 7.291 | 224,308 | +3,561 | 0.18% | 1,635,482 |
| 2008-11-20 | 2008-11-18 | 7.384 | 220,747 | -32,368 | 0.17% | 1,629,978 |
| 2008-11-19 | 2008-11-17 | 8.033 | 253,115 | +32,368 | 0.20% | 2,033,201 |
| 2008-11-18 | 2008-11-14 | 8.280 | 220,747 | +51,788 | 0.17% | 1,827,758 |
| 2008-11-17 | 2008-11-13 | 7.878 | 168,959 | +16,831 | 0.13% | 1,331,100 |
| 2008-11-14 | 2008-11-12 | 7.755 | 152,128 | +9,710 | 0.12% | 1,179,701 |
| 2008-11-11 | 2008-11-07 | 6.735 | 142,418 | +1,295 | 0.11% | 959,203 |
| 2008-11-04 | 2008-10-31 | 6.364 | 141,123 | +7,607 | 0.11% | 898,161 |
| 2008-10-31 | 2008-10-29 | 6.333 | 133,516 | +12,947 | 0.11% | 845,622 |
| 2008-10-29 | 2008-10-27 | 6.148 | 120,569 | +3,074 | 0.10% | 741,272 |
| 2008-10-28 | 2008-10-24 | 7.724 | 117,495 | +22,658 | 0.09% | 907,504 |
| 2008-10-21 | 2008-10-17 | 8.342 | 94,837 | +324 | 0.07% | 791,099 |
| 2008-09-29 | 2008-09-25 | 12.821 | 94,513 | +4,693 | 0.07% | 1,211,794 |
| 2008-09-23 | 2008-09-19 | 12.049 | 89,820 | +89,820 | 0.07% | 1,082,248 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy