History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 134,500 +0 0.03% 114,325
2025-10-13 2025-10-09 0.840 134,500 +0 0.03% 112,980
2025-10-10 2025-10-08 0.850 134,500 +0 0.03% 114,325
2025-10-09 2025-10-06 0.860 134,500 +0 0.03% 115,670
2025-10-08 2025-10-03 0.880 134,500 +0 0.03% 118,360
2025-10-06 2025-10-02 0.880 134,500 +0 0.03% 118,360
2025-10-03 2025-09-30 0.860 134,500 +0 0.03% 115,670
2025-10-02 2025-09-29 0.830 134,500 +0 0.03% 111,635
2025-09-30 2025-09-26 0.830 134,500 +0 0.03% 111,635
2025-09-29 2025-09-25 0.840 134,500 +0 0.03% 112,980
2025-09-26 2025-09-24 0.830 134,500 +0 0.03% 111,635
2025-09-25 2025-09-23 0.840 134,500 +0 0.03% 112,980
2025-09-24 2025-09-22 0.840 134,500 +0 0.03% 112,980
2025-09-23 2025-09-19 0.880 134,500 +0 0.03% 118,360
2025-09-22 2025-09-18 0.910 134,500 +0 0.03% 122,395
2025-09-19 2025-09-17 0.920 134,500 +0 0.03% 123,740
2025-09-18 2025-09-16 0.880 134,500 +0 0.03% 118,360
2025-09-17 2025-09-15 0.910 134,500 +0 0.03% 122,395
2025-09-16 2025-09-12 0.890 134,500 +0 0.03% 119,705
2025-09-15 2025-09-11 0.900 134,500 +0 0.03% 121,050
2025-09-12 2025-09-10 0.910 134,500 +0 0.03% 122,395
2025-09-11 2025-09-09 0.920 134,500 +0 0.03% 123,740
2025-09-10 2025-09-08 0.940 134,500 +0 0.03% 126,430
2025-09-09 2025-09-05 0.870 134,500 +0 0.03% 117,015
2025-09-08 2025-09-04 0.850 134,500 +0 0.03% 114,325
2025-09-05 2025-09-03 0.850 134,500 +0 0.03% 114,325
2025-09-04 2025-09-02 0.830 134,500 +0 0.03% 111,635
2025-09-03 2025-09-01 0.900 134,500 +0 0.03% 121,050
2025-09-02 2025-08-29 0.930 134,500 +0 0.03% 125,085
2025-09-01 2025-08-28 0.920 134,500 +0 0.03% 123,740
2025-08-29 2025-08-27 0.910 134,500 +0 0.03% 122,395
2025-08-28 2025-08-26 0.970 134,500 +0 0.03% 130,465
2025-08-27 2025-08-25 0.960 134,500 +0 0.03% 129,120
2025-08-26 2025-08-22 0.990 134,500 +20,000 0.03% 133,155
2025-08-18 2025-08-14 0.920 114,500 +20,000 0.02% 105,340
2025-08-13 2025-08-11 0.980 94,500 +30,000 0.02% 92,610
2025-08-12 2025-08-08 1.050 64,500 +30,000 0.01% 67,725
2025-08-08 2025-08-06 1.030 34,500 +30,000 0.01% 35,535
2024-10-24 2024-10-22 1.770 4,500 -32,500 0.00% 7,965
2024-05-23 2024-05-21 2.130 37,000 -1,000 0.01% 78,810
2023-08-30 2023-08-28 2.320 38,000 -5,000 0.01% 88,160
2023-08-02 2023-07-31 2.550 43,000 -8,000 0.01% 109,650
2023-07-27 2023-07-25 2.490 51,000 -100,000 0.01% 126,990
2023-07-20 2023-07-18 2.520 151,000 -10,000 0.03% 380,520
2023-06-08 2023-06-06 2.370 161,000 +10,000 0.03% 381,570
2023-05-25 2023-05-23 2.240 151,000 -10,000 0.03% 338,240
2023-04-24 2023-04-20 2.500 161,000 -1,000 0.03% 402,500
2023-01-31 2023-01-27 2.720 162,000 -1,000 0.03% 440,640
2022-11-03 2022-11-01 2.250 163,000 -1,000 0.03% 366,750
2022-07-19 2022-07-15 2.770 164,000 -6,000 0.03% 454,280
2022-06-30 2022-06-28 3.010 170,000 -1,000 0.03% 511,700
2022-06-23 2022-06-21 2.970 171,000 +6,000 0.03% 507,870
2022-04-28 2022-04-26 2.830 165,000 +1,000 0.03% 466,950
2022-04-21 2022-04-19 3.080 164,000 -10,500 0.03% 505,120
2022-02-25 2022-02-23 3.850 174,500 +2,500 0.03% 671,825
2022-02-07 2022-01-31 3.560 172,000 -5,000 0.03% 612,320
2022-01-17 2022-01-13 3.890 177,000 +5,000 0.03% 688,530
2022-01-13 2022-01-11 3.880 172,000 -21,000 0.03% 667,360
2022-01-12 2022-01-10 3.890 193,000 +21,000 0.04% 750,770
2021-12-20 2021-12-16 3.680 172,000 +4,000 0.03% 632,960
2021-12-15 2021-12-13 3.710 168,000 +5,000 0.03% 623,280
2021-12-08 2021-12-06 3.690 163,000 +40,000 0.03% 601,470
2021-12-07 2021-12-03 3.800 123,000 +40,000 0.02% 467,400
2021-12-01 2021-11-29 3.670 83,000 +20,000 0.02% 304,610
2021-09-27 2021-09-23 4.960 63,000 -16,000 0.01% 312,480
2021-09-23 2021-09-20 4.250 79,000 +16,000 0.01% 335,750
2021-09-16 2021-09-14 4.680 63,000 -30,000 0.01% 294,840
2021-09-15 2021-09-13 4.910 93,000 +30,000 0.02% 456,630
2021-09-14 2021-09-10 4.960 63,000 -30,000 0.01% 312,480
2021-09-13 2021-09-09 4.990 93,000 +10,000 0.02% 464,070
2021-09-09 2021-09-07 4.820 83,000 +5,000 0.02% 400,060
2021-09-08 2021-09-06 4.760 78,000 +10,000 0.01% 371,280
2021-08-17 2021-08-13 4.830 68,000 -33,000 0.01% 328,440
2021-08-04 2021-08-02 4.490 101,000 -14,000 0.02% 453,490
2021-07-29 2021-07-27 4.030 115,000 -2,500 0.02% 463,450
2021-07-28 2021-07-26 4.330 117,500 +14,000 0.02% 508,775
2021-07-27 2021-07-23 4.580 103,500 +17,000 0.02% 474,030
2021-07-26 2021-07-22 4.770 86,500 +3,000 0.02% 412,605
2021-07-23 2021-07-21 4.710 83,500 +2,000 0.02% 393,285
2021-07-22 2021-07-20 4.690 81,500 +16,000 0.02% 382,235
2021-07-20 2021-07-16 5.060 65,500 -3,000 0.01% 331,430
2021-07-16 2021-07-14 4.650 68,500 -4,000 0.01% 318,525
2021-07-06 2021-07-02 4.950 72,500 -4,500 0.01% 358,875
2021-07-02 2021-06-29 4.860 77,000 +11,500 0.01% 374,220
2021-06-29 2021-06-25 5.040 65,500 +10,000 0.01% 330,120
2021-06-23 2021-06-21 5.286 55,500 +2,475 0.01% 293,359
2021-06-16 2021-06-11 5.997 53,025 -955 0.01% 318,017
2021-05-31 2021-05-27 6.699 53,980 +7,643 0.01% 361,600
2021-05-25 2021-05-21 6.950 46,337 +1,911 0.01% 322,041
2021-05-24 2021-05-20 6.730 44,426 +9,554 0.01% 298,995
2021-05-20 2021-05-17 7.044 34,872 +19,108 0.01% 245,645
2021-05-18 2021-05-14 7.002 15,764 +9,554 0.00% 110,384
2021-05-14 2021-05-12 7.442 6,210 -955 0.00% 46,214
2021-05-12 2021-05-10 8.091 7,165 +3,821 0.00% 57,971
2021-05-11 2021-05-07 7.745 3,344 -17,197 0.00% 25,901
2021-05-07 2021-05-05 7.693 20,541 -9,554 0.00% 158,024
2021-04-27 2021-04-23 7.159 30,095 +9,554 0.01% 215,460
2021-04-22 2021-04-20 7.515 20,541 +9,554 0.00% 154,370
2021-04-20 2021-04-16 7.463 10,987 +4,777 0.00% 81,994
2021-04-14 2021-04-12 7.170 6,210 +1,433 0.00% 44,524
2021-04-12 2021-04-08 7.683 4,777 +2,866 0.00% 36,700
2021-04-09 2021-04-07 8.196 1,911 -4,777 0.00% 15,662
2021-04-08 2021-04-01 7.944 6,688 -5,732 0.00% 53,132
2021-04-07 2021-03-31 7.526 12,420 +5,732 0.00% 93,469
2021-03-31 2021-03-29 8.112 6,688 -10,509 0.00% 54,252
2021-03-30 2021-03-26 7.117 17,197 +955 0.00% 122,399
2021-03-25 2021-03-23 7.452 16,242 +2,866 0.00% 121,042
2021-03-22 2021-03-18 8.311 13,376 +2,867 0.00% 111,164
2021-03-01 2021-02-25 8.583 10,509 +9,554 0.00% 90,197
2021-02-26 2021-02-24 8.489 955 +955 0.00% 8,107
2021-01-21 2021-01-19 5.422 0 -9,554
2021-01-15 2021-01-13 5.694 9,554 -1,911 0.00% 54,400
2021-01-14 2021-01-12 5.537 11,465 -181,525 0.00% 63,481
2021-01-13 2021-01-11 4.972 192,990 -191,080 0.04% 959,498
2021-01-12 2021-01-08 5.192 384,070 +4,777 0.08% 1,993,919
2021-01-11 2021-01-07 4.710 379,293 -229,296 0.08% 1,786,499
2021-01-07 2021-01-05 4.250 608,589 -47,770 0.12% 2,586,221
2021-01-06 2021-01-04 4.291 656,359 -955 0.13% 2,816,701
2020-12-23 2020-12-21 4.061 657,314 -33,917 0.13% 2,669,440
2020-12-21 2020-12-17 4.239 691,231 +956 0.14% 2,930,176
2020-12-10 2020-12-08 3.915 690,275 -11,465 0.14% 2,702,149
2020-12-04 2020-12-02 4.208 701,740 +21,019 0.14% 2,952,689
2020-12-03 2020-12-01 4.155 680,721 +12,898 0.13% 2,828,623
2020-12-01 2020-11-27 4.218 667,823 +1,433 0.13% 2,816,968
2020-11-27 2020-11-25 4.396 666,390 +9,076 0.13% 2,929,498
2020-11-26 2020-11-24 4.522 657,314 -93,151 0.13% 2,972,160
2020-11-25 2020-11-23 4.333 750,465 -1,911 0.15% 3,251,968
2020-11-18 2020-11-16 3.601 752,376 -5,733 0.15% 2,708,999
2020-11-10 2020-11-06 3.360 758,109 -5,732 0.15% 2,547,136
2020-09-04 2020-09-02 3.674 763,841 -10,748 0.15% 2,806,245
2020-07-30 2020-07-28 3.810 774,589 -143,310 0.15% 2,951,129
2020-07-23 2020-07-21 3.758 917,899 -143,310 0.18% 3,449,092
2020-07-15 2020-07-13 3.485 1,061,209 -2,866 0.21% 3,698,798
2020-07-13 2020-07-09 3.370 1,064,075 -71,655 0.21% 3,586,275
2020-07-08 2020-07-06 3.234 1,135,730 -2,866 0.23% 3,673,238
2020-07-02 2020-06-29 2.952 1,138,596 -1,911 0.23% 3,360,735
2020-06-23 2020-06-19 3.167 1,140,507 +62,398 0.23% 3,611,726
2020-05-26 2020-05-22 3.111 1,078,109 +2,710 0.23% 3,354,439
2020-04-23 2020-04-21 3.344 1,075,399 +1,806 0.23% 3,596,064
2020-04-17 2020-04-15 3.588 1,073,593 -1,806 0.23% 3,851,550
2020-04-15 2020-04-09 3.499 1,075,399 -1,807 0.23% 3,762,769
2020-04-14 2020-04-08 3.410 1,077,206 -2,709 0.23% 3,673,672
2020-04-06 2020-04-02 3.122 1,079,915 +63,219 0.23% 3,372,015
2020-04-02 2020-03-31 3.078 1,016,696 -2,709 0.21% 3,129,585
2020-04-01 2020-03-30 2.979 1,019,405 +45,156 0.21% 3,036,337
2020-03-19 2020-03-17 3.023 974,249 +2,709 0.20% 2,944,988
2020-03-17 2020-03-13 3.277 971,540 +904 0.20% 3,184,221
2020-03-16 2020-03-12 3.311 970,636 +72,250 0.20% 3,213,501
2020-03-13 2020-03-11 3.388 898,386 +90,313 0.19% 3,043,934
2020-03-09 2020-03-05 3.632 808,073 -2,710 0.17% 2,934,778
2020-02-26 2020-02-24 3.521 810,783 +2,710 0.17% 2,854,846
2020-02-21 2020-02-19 3.765 808,073 -2,710 0.17% 3,042,148
2020-02-10 2020-02-06 3.532 810,783 -1,806 0.17% 2,863,823
2020-02-03 2020-01-30 3.366 812,589 +2,709 0.17% 2,735,240
2020-01-30 2020-01-24 3.720 809,880 +2,710 0.17% 3,013,081
2020-01-29 2020-01-22 3.842 807,170 +2,709 0.17% 3,101,311
2020-01-06 2020-01-02 4.219 804,461 -1,806 0.17% 3,393,758
2020-01-03 2019-12-31 4.030 806,267 -1,806 0.17% 3,249,609
2020-01-02 2019-12-27 4.008 808,073 -1,807 0.17% 3,238,993
2019-12-30 2019-12-24 3.809 809,880 +42,899 0.17% 3,084,821
2019-12-19 2019-12-17 3.665 766,981 -1,806 0.16% 2,811,017
2019-12-17 2019-12-13 3.477 768,787 -1,355 0.16% 2,672,924
2019-12-05 2019-12-03 3.266 770,142 +2,709 0.16% 2,515,612
2019-08-15 2019-08-13 3.444 767,433 +45,157 0.16% 2,642,723
2019-08-08 2019-08-06 3.565 722,276 +2,709 0.15% 2,575,194
2019-08-01 2019-07-30 3.831 719,567 -13,547 0.15% 2,756,755
2019-07-29 2019-07-25 3.864 733,114 +45,157 0.15% 2,833,008
2019-07-22 2019-07-18 3.820 687,957 +2,709 0.14% 2,628,036
2019-07-18 2019-07-16 3.898 685,248 -13,547 0.14% 2,670,800
2019-07-08 2019-07-04 4.053 698,795 -2,709 0.15% 2,831,925
2019-06-25 2019-06-21 3.687 701,504 +13,547 0.15% 2,586,576
2019-06-21 2019-06-19 3.809 687,957 +45,156 0.14% 2,620,418
2019-06-18 2019-06-14 3.831 642,801 -2,709 0.13% 2,462,655
2019-06-14 2019-06-12 4.412 645,510 +8,128 0.14% 2,848,242
2019-06-13 2019-06-11 4.424 637,382 +47,176 0.13% 2,819,999
2019-05-27 2019-05-23 4.245 590,206 +2,509 0.13% 2,505,414
2019-05-20 2019-05-16 4.580 587,697 +5,018 0.13% 2,691,533
2019-05-16 2019-05-14 4.508 582,679 -2,509 0.13% 2,626,747
2019-05-09 2019-05-07 4.520 585,188 +836 0.13% 2,645,055
2019-05-08 2019-05-06 4.508 584,352 -3,763 0.13% 2,634,289
2019-05-06 2019-05-02 4.628 588,115 +4,181 0.13% 2,721,578
2019-04-23 2019-04-17 5.214 583,934 +16,726 0.13% 3,044,372
2019-04-18 2019-04-16 5.261 567,208 +91,573 0.13% 2,984,300
2019-04-17 2019-04-15 5.058 475,635 +10,872 0.11% 2,405,812
2019-04-10 2019-04-08 5.943 464,763 +31,778 0.11% 2,762,075
2019-04-08 2019-04-03 5.728 432,985 +8,363 0.10% 2,480,024
2019-04-04 2019-04-02 5.620 424,622 +2,927 0.10% 2,386,425
2019-04-03 2019-04-01 5.752 421,695 +43,487 0.10% 2,425,443
2019-03-27 2019-03-25 6.051 378,208 -5,018 0.09% 2,288,383
2019-03-13 2019-03-11 6.350 383,226 -1,673 0.09% 2,433,307
2019-03-12 2019-03-08 6.075 384,899 +1,673 0.09% 2,338,073
2019-02-28 2019-02-26 6.445 383,226 -50,177 0.09% 2,469,967
2019-02-27 2019-02-25 6.577 433,403 +1,673 0.10% 2,850,376
2019-02-15 2019-02-13 5.895 431,730 +6,690 0.10% 2,545,111
2019-02-14 2019-02-12 5.799 425,040 -2,509 0.10% 2,465,012
2019-02-13 2019-02-11 5.596 427,549 -2,509 0.10% 2,392,650
2019-02-12 2019-02-08 5.596 430,058 -2,509 0.10% 2,406,691
2019-01-11 2019-01-09 5.297 432,567 -2,508 0.10% 2,291,420
2019-01-08 2019-01-04 5.178 435,075 +50,176 0.10% 2,252,680
2018-12-27 2018-12-20 5.261 384,899 +2,509 0.09% 2,025,102
2018-12-05 2018-12-03 5.656 382,390 -836 0.09% 2,162,794
2018-11-27 2018-11-23 5.656 383,226 +1,673 0.09% 2,167,522
2018-11-16 2018-11-14 5.692 381,553 -34,288 0.09% 2,171,747
2018-11-06 2018-11-02 5.668 415,841 -11,708 0.09% 2,356,965
2018-10-29 2018-10-25 5.297 427,549 +2,509 0.10% 2,264,838
2018-10-24 2018-10-22 5.465 425,040 +49,341 0.10% 2,322,702
2018-10-23 2018-10-19 5.393 375,699 -5,018 0.09% 2,026,115
2018-10-15 2018-10-11 5.237 380,717 +2,509 0.09% 1,993,994
2018-09-26 2018-09-21 5.740 378,208 +418 0.09% 2,170,798
2018-09-18 2018-09-14 5.632 377,790 +41,814 0.09% 2,127,742
2018-09-17 2018-09-13 5.740 335,976 -1,673 0.08% 1,928,399
2018-09-14 2018-09-12 5.632 337,649 +33,452 0.08% 1,901,664
2018-09-12 2018-09-10 5.620 304,197 +25,088 0.07% 1,709,623
2018-09-11 2018-09-07 6.003 279,109 +26,761 0.06% 1,675,425
2018-09-06 2018-09-04 6.469 252,348 +36,796 0.06% 1,632,468
2018-09-05 2018-09-03 6.373 215,552 +1,673 0.05% 1,373,810
2018-08-30 2018-08-28 6.804 213,879 +43,487 0.05% 1,455,218
2018-08-22 2018-08-20 7.342 170,392 -250,885 0.04% 1,251,022
2018-08-21 2018-08-17 7.055 421,277 +88,646 0.10% 2,972,126
2018-08-20 2018-08-16 7.127 332,631 -133,805 0.08% 2,370,590
2018-08-16 2018-08-14 7.294 466,436 +1,673 0.11% 3,402,275
2018-08-10 2018-08-08 7.784 464,763 +177,082 0.16% 3,617,929
2018-08-06 2018-08-02 7.796 287,681 -40,141 0.10% 2,242,881
2018-08-02 2018-07-31 7.952 327,822 -41,814 0.11% 2,606,797
2018-07-26 2018-07-24 8.143 369,636 -1,673 0.13% 3,010,016
2018-07-25 2018-07-23 7.868 371,309 -1,254 0.13% 2,921,520
2018-07-24 2018-07-20 7.737 372,563 +1,254 0.13% 2,882,382
2018-07-23 2018-07-19 7.832 371,309 -1,254 0.13% 2,908,200
2018-06-27 2018-06-25 7.629 372,563 +1,254 0.13% 2,842,287
2018-06-22 2018-06-20 8.311 371,309 +16,726 0.13% 3,085,800
2018-06-21 2018-06-19 8.454 354,583 +1,254 0.12% 2,997,677
2018-06-20 2018-06-15 9.028 353,329 -836 0.12% 3,189,876
2018-06-15 2018-06-13 23.395 354,165 +132,233 0.12% 8,285,716
2018-06-11 2018-06-07 23.739 221,932 +262 0.12% 5,268,345
2018-06-07 2018-06-05 23.471 221,670 +5,241 0.12% 5,202,906
2018-06-05 2018-06-01 22.937 216,429 -524 0.12% 4,964,252
2018-06-04 2018-05-31 22.326 216,953 +786 0.12% 4,843,792
2018-06-01 2018-05-30 23.242 216,167 +524 0.12% 5,024,243
2018-05-24 2018-05-21 24.655 215,643 -524 0.12% 5,316,573
2018-05-23 2018-05-18 24.616 216,167 -524 0.12% 5,321,242
2018-05-16 2018-05-14 24.044 216,691 -2,097 0.12% 5,210,092
2018-05-15 2018-05-11 23.968 218,788 +2,097 0.12% 5,243,811
2018-05-03 2018-04-30 22.899 216,691 +3,930 0.12% 4,961,992
2018-05-02 2018-04-27 22.975 212,761 +524 0.12% 4,888,239
2018-04-26 2018-04-24 24.426 212,237 -524 0.11% 5,184,000
2018-04-23 2018-04-19 24.426 212,761 -524 0.12% 5,196,799
2018-04-20 2018-04-18 23.548 213,285 +524 0.12% 5,022,378
2018-04-19 2018-04-17 23.929 212,761 +524 0.12% 5,091,239
2018-04-12 2018-04-10 25.227 212,237 +9,957 0.11% 5,354,100
2018-04-11 2018-04-09 24.769 202,280 -1,048 0.11% 5,010,275
2018-04-10 2018-04-06 24.197 203,328 +524 0.11% 4,919,833
2018-04-09 2018-04-04 24.426 202,804 +6,288 0.11% 4,953,594
2018-04-03 2018-03-28 25.036 196,516 +524 0.11% 4,920,007
2018-03-29 2018-03-27 25.761 195,992 +9,957 0.11% 5,049,008
2018-03-27 2018-03-23 24.349 186,035 +16,245 0.10% 4,529,802
2018-03-20 2018-03-16 26.830 169,790 +10,481 0.09% 4,555,451
2018-03-19 2018-03-15 27.250 159,309 +10,481 0.09% 4,341,127
2018-03-12 2018-03-08 26.983 148,828 +57,645 0.08% 4,015,762
2018-03-09 2018-03-07 25.952 91,183 +62,885 0.05% 2,366,392
2018-02-20 2018-02-13 23.662 28,298 -26,202 0.02% 669,594
2018-02-08 2018-02-06 25.418 54,500 +524 0.03% 1,385,271
2018-02-06 2018-02-02 26.525 53,976 -29,609 0.03% 1,431,691
2018-01-17 2018-01-15 26.754 83,585 +1,048 0.05% 2,236,198
2018-01-16 2018-01-12 27.746 82,537 +524 0.04% 2,290,061
2017-11-14 2017-11-10 26.105 82,013 -4,716 0.04% 2,140,931
2017-11-09 2017-11-07 25.227 86,729 +4,716 0.05% 2,187,911
2017-11-02 2017-10-31 27.059 82,013 -20,961 0.04% 2,219,182
2017-10-25 2017-10-23 26.944 102,974 -54,239 0.06% 2,774,573
2017-10-19 2017-10-17 27.670 157,213 -262 0.09% 4,350,011
2017-10-13 2017-10-11 28.433 157,475 +262 0.09% 4,477,461
2017-08-29 2017-08-25 22.097 157,213 -63,671 0.09% 3,474,009
2017-07-13 2017-07-11 21.563 220,884 -5,240 0.12% 4,762,957
2017-06-26 2017-06-22 17.613 226,124 +5,240 0.12% 3,982,743
2017-06-22 2017-06-20 17.594 220,884 -1,834 0.12% 3,886,235
2017-06-19 2017-06-15 18.014 222,718 -5,240 0.12% 4,012,003
2017-05-12 2017-05-10 16.907 227,958 +5,240 0.12% 3,854,096
2017-05-10 2017-05-08 16.716 222,718 -262 0.12% 3,723,003
2017-05-09 2017-05-05 16.697 222,980 -15,721 0.12% 3,723,127
2017-05-05 2017-05-02 17.155 238,701 +15,721 0.13% 4,094,943
2017-05-02 2017-04-27 16.964 222,980 -262 0.12% 3,782,697
2017-04-25 2017-04-21 20.036 223,242 +15,307 0.12% 4,472,982
2017-04-21 2017-04-19 19.709 207,935 -4,637 0.12% 4,098,124
2017-04-20 2017-04-18 20.303 212,572 -488 0.12% 4,315,808
2017-04-18 2017-04-12 20.487 213,060 +25,138 0.12% 4,365,001
2017-04-07 2017-04-05 19.565 187,922 +244 0.11% 3,676,744
2017-04-05 2017-03-31 19.135 187,678 -4,881 0.11% 3,591,225
2017-03-21 2017-03-17 20.180 192,559 -9,763 0.11% 3,885,818
2017-03-14 2017-03-10 19.852 202,322 +2,197 0.12% 4,016,514
2017-03-01 2017-02-27 21.061 200,125 +14,643 0.12% 4,214,799
2017-02-28 2017-02-24 20.733 185,482 +4,881 0.11% 3,845,605
2017-01-10 2017-01-06 16.881 180,601 -1,464 0.11% 3,048,806
2016-12-29 2016-12-23 15.960 182,065 -17,084 0.11% 2,905,670
2016-12-28 2016-12-22 16.226 199,149 -7,810 0.12% 3,231,363
2016-12-14 2016-12-12 15.632 206,959 +1,465 0.12% 3,235,127
2016-12-01 2016-11-29 15.652 205,494 -976 0.12% 3,216,436
2016-11-30 2016-11-28 16.021 206,470 -1,465 0.12% 3,307,852
2016-11-16 2016-11-14 13.911 207,935 +2,441 0.12% 2,892,543
2016-11-15 2016-11-11 14.341 205,494 +24,893 0.12% 2,946,996
2016-11-03 2016-11-01 14.157 180,601 -14,643 0.11% 2,556,705
2016-11-02 2016-10-31 13.726 195,244 -10,738 0.11% 2,680,001
2016-09-12 2016-09-08 15.345 205,982 -29,287 0.12% 3,160,775
2016-09-08 2016-09-06 15.304 235,269 +29,287 0.14% 3,600,541
2016-08-30 2016-08-26 13.542 205,982 +1,464 0.12% 2,789,415
2016-08-29 2016-08-25 13.624 204,518 +1,464 0.12% 2,786,350
2016-08-25 2016-08-23 14.034 203,054 +488 0.12% 2,849,604
2016-08-12 2016-08-10 14.157 202,566 +21,965 0.12% 2,867,656
2016-08-03 2016-07-29 13.317 180,601 -2,440 0.11% 2,405,005
2016-08-01 2016-07-28 13.972 183,041 -4,881 0.11% 2,557,497
2016-07-29 2016-07-27 13.399 187,922 -6,590 0.11% 2,517,896
2016-07-28 2016-07-26 13.563 194,512 -5,125 0.11% 2,638,073
2016-07-27 2016-07-25 13.706 199,637 -488 0.12% 2,736,211
2016-07-26 2016-07-22 13.583 200,125 -13,667 0.12% 2,718,299
2016-06-15 2016-06-13 10.571 213,792 -2,441 0.12% 2,260,079
2016-06-07 2016-06-03 11.555 216,233 +28,311 0.13% 2,498,524
2016-05-20 2016-05-18 11.754 187,922 +12,361 0.11% 2,208,900
2016-04-15 2016-04-13 14.539 175,561 -91,200 0.11% 2,552,556
2016-04-14 2016-04-12 14.671 266,761 +2,280 0.17% 3,913,651
2016-04-11 2016-04-07 14.079 264,481 +4,560 0.16% 3,723,601
2016-01-07 2016-01-05 12.500 259,921 +41,040 0.16% 3,249,001
2016-01-05 2015-12-31 12.149 218,881 +45,600 0.14% 2,659,203
2015-12-21 2015-12-17 11.886 173,281 +82,081 0.11% 2,059,605
2015-10-20 2015-10-16 8.268 91,200 -18,240 0.06% 753,997
2015-10-14 2015-10-12 7.456 109,440 +18,240 0.07% 815,997
2015-09-22 2015-09-18 6.952 91,200 -8,436 0.06% 633,998
2015-09-21 2015-09-17 6.886 99,636 -9,804 0.06% 686,088
2015-09-04 2015-09-01 6.316 109,440 -2,736 0.07% 691,198
2015-09-02 2015-08-31 6.403 112,176 +9,120 0.07% 718,318
2015-09-01 2015-08-28 6.689 103,056 +11,856 0.06% 689,298
2015-08-03 2015-07-30 8.246 91,200 -11,856 0.06% 751,997
2015-07-29 2015-07-27 8.202 103,056 +11,856 0.06% 845,237
2015-07-28 2015-07-24 8.947 91,200 -2,736 0.06% 815,997
2015-07-13 2015-07-09 7.917 93,936 +2,736 0.06% 743,657
2015-05-19 2015-05-15 13.672 91,200 +2,699 0.06% 1,246,898
2015-05-13 2015-05-11 13.469 88,501 -4,425 0.06% 1,191,997
2015-03-31 2015-03-27 9.220 92,926 -35,180 0.06% 856,797
2015-03-25 2015-03-23 9.808 128,106 +35,180 0.08% 1,256,434
2014-05-13 2014-05-09 8.737 92,926 +10,001 0.05% 811,880
2013-10-22 2013-10-18 7.876 82,925 -3,948 0.05% 653,103
2013-05-21 2013-05-16 8.400 86,873 +2,012 0.06% 729,703
2013-01-25 2013-01-23 8.452 84,861 +3,858 0.06% 717,203
2012-10-30 2012-10-26 7.596 81,003 +3,857 0.05% 615,297
2012-06-01 2012-05-30 9.047 77,146 +4,191 0.05% 697,910
2011-04-14 2011-04-12 19.391 72,955 +3,851 0.05% 1,414,680
2010-12-29 2010-12-24 17.278 69,104 +69,104 0.05% 1,194,005
2010-04-16 2010-04-14 21.825 0 -12,155
2010-03-30 2010-03-26 16.163 12,155 +12,155 0.01% 196,465
2009-04-09 2009-04-07 12.420 0 -2,266
2008-09-18 2008-09-16 13.625 2,266 -8,739 0.00% 30,874
2008-06-30 2008-06-26 20.514 11,005 +8,739 0.01% 225,760
2008-06-27 2008-06-25 20.236 2,266 +2,266 0.00% 45,855
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top