History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-27 | 2025-08-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-08 | 2025-08-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-02-19 | 2025-02-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-17 | 2025-02-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-13 | 2025-02-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-07 | 2025-02-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-05 | 2025-02-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-27 | 2025-01-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-21 | 2025-01-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-10 | 2025-01-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-08 | 2025-01-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-27 | 2024-12-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-20 | 2024-12-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-18 | 2024-12-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-16 | 2024-12-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-13 | 2024-12-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-06 | 2024-12-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-05 | 2024-12-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-12-04 | 2024-12-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-02 | 2024-11-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-11-21 | 2024-11-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-19 | 2024-11-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-11-18 | 2024-11-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-13 | 2024-11-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-01 | 2024-10-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-31 | 2024-10-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-30 | 2024-10-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-10-29 | 2024-10-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-28 | 2024-10-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-22 | 2024-10-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-21 | 2024-10-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-10-18 | 2024-10-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-10-17 | 2024-10-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-15 | 2024-10-10 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-14 | 2024-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-10 | 2024-10-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-10-09 | 2024-10-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-10-08 | 2024-10-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-10-07 | 2024-10-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-10-03 | 2024-09-30 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-10-02 | 2024-09-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-09-26 | 2024-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-25 | 2024-09-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-09-23 | 2024-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-09-19 | 2024-09-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-16 | 2024-09-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-13 | 2024-09-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-12 | 2024-09-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-27 | 2024-08-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-08-23 | 2024-08-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-21 | 2024-08-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-20 | 2024-08-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-15 | 2024-08-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-14 | 2024-08-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-13 | 2024-08-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-09 | 2024-08-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-08 | 2024-08-06 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-08-06 | 2024-08-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-08-01 | 2024-07-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-30 | 2024-07-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-29 | 2024-07-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-26 | 2024-07-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-07-25 | 2024-07-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-24 | 2024-07-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-22 | 2024-07-18 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-19 | 2024-07-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-18 | 2024-07-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-17 | 2024-07-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-07-12 | 2024-07-10 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-09 | 2024-07-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-07-04 | 2024-07-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-07-03 | 2024-06-28 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-21 | 2024-06-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-06-20 | 2024-06-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-06-18 | 2024-06-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-14 | 2024-06-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-13 | 2024-06-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-06-12 | 2024-06-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-06-11 | 2024-06-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-06-06 | 2024-06-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-06-05 | 2024-06-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-06-04 | 2024-05-31 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-06-03 | 2024-05-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-05-30 | 2024-05-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-29 | 2024-05-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-05-28 | 2024-05-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-05-27 | 2024-05-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-05-22 | 2024-05-20 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-16 | 2024-05-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-14 | 2024-05-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-09 | 2024-05-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-04-29 | 2024-04-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-04-24 | 2024-04-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-23 | 2024-04-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-19 | 2024-04-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-04-17 | 2024-04-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-04-16 | 2024-04-12 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-15 | 2024-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-10 | 2024-04-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-04-08 | 2024-04-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-03 | 2024-03-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-03-28 | 2024-03-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-22 | 2024-03-20 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-20 | 2024-03-18 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-03-18 | 2024-03-14 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-03-13 | 2024-03-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-12 | 2024-03-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-11 | 2024-03-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-06 | 2024-03-04 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-05 | 2024-03-01 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-03-04 | 2024-02-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-01 | 2024-02-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-02-29 | 2024-02-27 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-02-28 | 2024-02-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-26 | 2024-02-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-23 | 2024-02-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-22 | 2024-02-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-02-20 | 2024-02-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-02-19 | 2024-02-15 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-02-16 | 2024-02-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-02-15 | 2024-02-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-02-14 | 2024-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-02-08 | 2024-02-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-02-07 | 2024-02-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-02-06 | 2024-02-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-02-02 | 2024-01-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-02-01 | 2024-01-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-01-31 | 2024-01-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-01-29 | 2024-01-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-01-26 | 2024-01-24 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-01-24 | 2024-01-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-17 | 2024-01-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-01-16 | 2024-01-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-01-15 | 2024-01-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-11 | 2024-01-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-10 | 2024-01-08 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-01-05 | 2024-01-03 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-01-03 | 2023-12-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-18 | 2023-12-14 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-13 | 2023-12-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-12 | 2023-12-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-11 | 2023-12-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-12-05 | 2023-12-01 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-12-04 | 2023-11-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-11-30 | 2023-11-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-29 | 2023-11-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-11-28 | 2023-11-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-27 | 2023-11-23 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-11-24 | 2023-11-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-23 | 2023-11-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-21 | 2023-11-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-17 | 2023-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-16 | 2023-11-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-14 | 2023-11-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-13 | 2023-11-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-10 | 2023-11-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-09 | 2023-11-07 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-08 | 2023-11-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-07 | 2023-11-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-06 | 2023-11-02 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-03 | 2023-11-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-02 | 2023-10-31 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-01 | 2023-10-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-10-31 | 2023-10-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-10-30 | 2023-10-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-26 | 2023-10-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-24 | 2023-10-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-20 | 2023-10-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-19 | 2023-10-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-18 | 2023-10-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-17 | 2023-10-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-16 | 2023-10-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-13 | 2023-10-11 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-12 | 2023-10-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-10-11 | 2023-10-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-10-09 | 2023-10-05 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-10-06 | 2023-10-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-10-05 | 2023-10-03 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-10-04 | 2023-09-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-10-03 | 2023-09-28 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-09-29 | 2023-09-27 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-09-28 | 2023-09-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-27 | 2023-09-25 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-26 | 2023-09-22 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-25 | 2023-09-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-09-22 | 2023-09-20 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-21 | 2023-09-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-09-19 | 2023-09-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-09-18 | 2023-09-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-15 | 2023-09-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-09-14 | 2023-09-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-13 | 2023-09-11 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-12 | 2023-09-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-09-11 | 2023-09-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-07 | 2023-09-05 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-09-05 | 2023-08-31 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-09-04 | 2023-08-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-31 | 2023-08-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-30 | 2023-08-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-29 | 2023-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-08-25 | 2023-08-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-24 | 2023-08-22 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-08-23 | 2023-08-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-21 | 2023-08-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-08-18 | 2023-08-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-17 | 2023-08-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-16 | 2023-08-14 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-15 | 2023-08-11 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-08-14 | 2023-08-10 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-11 | 2023-08-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-08-10 | 2023-08-08 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-08-09 | 2023-08-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-08-07 | 2023-08-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-08-04 | 2023-08-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-08-03 | 2023-08-01 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-08-02 | 2023-07-31 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-07-27 | 2023-07-25 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-07-26 | 2023-07-24 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-25 | 2023-07-21 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-07-24 | 2023-07-20 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-07-21 | 2023-07-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-20 | 2023-07-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-19 | 2023-07-14 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-07-18 | 2023-07-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-07-14 | 2023-07-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-13 | 2023-07-11 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-12 | 2023-07-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-11 | 2023-07-07 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-07-10 | 2023-07-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-07-07 | 2023-07-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-07-05 | 2023-07-03 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-07-04 | 2023-06-30 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-07-03 | 2023-06-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-30 | 2023-06-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-28 | 2023-06-26 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-06-27 | 2023-06-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-06-23 | 2023-06-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-06-21 | 2023-06-19 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-06-20 | 2023-06-16 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-06-19 | 2023-06-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-06-16 | 2023-06-14 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-06-15 | 2023-06-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-06-14 | 2023-06-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-06-13 | 2023-06-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-12 | 2023-06-08 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-06-09 | 2023-06-07 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-06-08 | 2023-06-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-06-07 | 2023-06-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-06-06 | 2023-06-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-06-05 | 2023-06-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-06-02 | 2023-05-31 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-06-01 | 2023-05-30 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-05-31 | 2023-05-29 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-05-30 | 2023-05-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-25 | 2023-05-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-05-24 | 2023-05-22 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-05-19 | 2023-05-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-05-18 | 2023-05-16 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-17 | 2023-05-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-05-16 | 2023-05-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-05-12 | 2023-05-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-05-11 | 2023-05-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-10 | 2023-05-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-05-09 | 2023-05-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-08 | 2023-05-04 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-05-04 | 2023-05-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-03 | 2023-04-28 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-02 | 2023-04-27 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-04-28 | 2023-04-26 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-04-27 | 2023-04-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-04-26 | 2023-04-24 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-25 | 2023-04-21 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-24 | 2023-04-20 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-04-21 | 2023-04-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-04-20 | 2023-04-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-04-19 | 2023-04-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-04-18 | 2023-04-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-04-17 | 2023-04-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-04-14 | 2023-04-12 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-13 | 2023-04-11 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-04-12 | 2023-04-06 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-04-11 | 2023-04-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-06 | 2023-04-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-04-04 | 2023-03-31 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-03 | 2023-03-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-31 | 2023-03-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-30 | 2023-03-28 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-29 | 2023-03-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-03-28 | 2023-03-24 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-03-27 | 2023-03-23 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-03-23 | 2023-03-21 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-03-22 | 2023-03-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-03-16 | 2023-03-14 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-15 | 2023-03-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-14 | 2023-03-10 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-03-13 | 2023-03-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-03-10 | 2023-03-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-03-09 | 2023-03-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-08 | 2023-03-06 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-03-07 | 2023-03-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-03-06 | 2023-03-02 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-03-03 | 2023-03-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-03-01 | 2023-02-27 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-02-28 | 2023-02-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-24 | 2023-02-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-02-23 | 2023-02-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-22 | 2023-02-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-02-21 | 2023-02-17 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-02-20 | 2023-02-16 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-02-17 | 2023-02-15 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-16 | 2023-02-14 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-02-15 | 2023-02-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-02-14 | 2023-02-10 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-13 | 2023-02-09 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-02-10 | 2023-02-08 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-02-09 | 2023-02-07 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-02-08 | 2023-02-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-02-07 | 2023-02-03 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-06 | 2023-02-02 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-03 | 2023-02-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-02-02 | 2023-01-31 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-31 | 2023-01-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-01-30 | 2023-01-26 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-01-27 | 2023-01-20 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-26 | 2023-01-19 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-20 | 2023-01-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-19 | 2023-01-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-01-18 | 2023-01-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-01-17 | 2023-01-13 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-16 | 2023-01-12 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-01-10 | 2023-01-06 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-09 | 2023-01-05 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-01-06 | 2023-01-04 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-05 | 2023-01-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-01-04 | 2022-12-30 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-01-03 | 2022-12-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-12-30 | 2022-12-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-29 | 2022-12-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-22 | 2022-12-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-21 | 2022-12-19 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-20 | 2022-12-16 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-12-19 | 2022-12-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-12-15 | 2022-12-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-12-14 | 2022-12-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-12-09 | 2022-12-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-08 | 2022-12-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-12-07 | 2022-12-05 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-12-06 | 2022-12-02 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-02 | 2022-11-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-01 | 2022-11-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-30 | 2022-11-28 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-11-29 | 2022-11-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2022-11-28 | 2022-11-24 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-25 | 2022-11-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-11-24 | 2022-11-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2022-11-23 | 2022-11-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-11-22 | 2022-11-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-21 | 2022-11-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2022-11-18 | 2022-11-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2022-11-17 | 2022-11-15 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-11-16 | 2022-11-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-11-15 | 2022-11-11 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-14 | 2022-11-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-11-11 | 2022-11-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-11-10 | 2022-11-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-11-09 | 2022-11-07 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-08 | 2022-11-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-11-07 | 2022-11-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-11-04 | 2022-11-02 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-11-03 | 2022-11-01 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-11-02 | 2022-10-31 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-11-01 | 2022-10-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-10-31 | 2022-10-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-27 | 2022-10-25 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-10-26 | 2022-10-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-10-25 | 2022-10-21 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-24 | 2022-10-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-21 | 2022-10-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-10-20 | 2022-10-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-19 | 2022-10-17 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-10-18 | 2022-10-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-10-17 | 2022-10-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-14 | 2022-10-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-13 | 2022-10-11 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2022-10-12 | 2022-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-11 | 2022-10-07 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-10-10 | 2022-10-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-10-07 | 2022-10-05 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-10-06 | 2022-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-10-05 | 2022-09-30 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-10-03 | 2022-09-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-09-30 | 2022-09-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2022-09-28 | 2022-09-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-09-27 | 2022-09-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-09-26 | 2022-09-22 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2022-09-23 | 2022-09-21 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-09-22 | 2022-09-20 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-09-21 | 2022-09-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-09-19 | 2022-09-15 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-09-16 | 2022-09-14 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-09-15 | 2022-09-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-09-14 | 2022-09-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-09-13 | 2022-09-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-09 | 2022-09-07 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-08 | 2022-09-06 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-06 | 2022-09-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-09-05 | 2022-09-01 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2022-09-02 | 2022-08-31 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-09-01 | 2022-08-30 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-30 | 2022-08-26 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-29 | 2022-08-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-08-26 | 2022-08-24 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-08-25 | 2022-08-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-24 | 2022-08-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-23 | 2022-08-19 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-22 | 2022-08-18 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-08-19 | 2022-08-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-18 | 2022-08-16 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-08-17 | 2022-08-15 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-16 | 2022-08-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-08-15 | 2022-08-11 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-12 | 2022-08-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-08-11 | 2022-08-09 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-10 | 2022-08-08 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2022-08-09 | 2022-08-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-08 | 2022-08-04 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-08-05 | 2022-08-03 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-04 | 2022-08-02 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-08-03 | 2022-08-01 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-08-02 | 2022-07-29 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-08-01 | 2022-07-28 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-07-29 | 2022-07-27 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-07-28 | 2022-07-26 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-07-27 | 2022-07-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-07-26 | 2022-07-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-07-22 | 2022-07-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-07-21 | 2022-07-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-07-20 | 2022-07-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-19 | 2022-07-15 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-07-18 | 2022-07-14 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-07-15 | 2022-07-13 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-07-14 | 2022-07-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-07-13 | 2022-07-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-07-11 | 2022-07-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-07-08 | 2022-07-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-07-07 | 2022-07-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-07-06 | 2022-07-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-07-05 | 2022-06-30 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-07-04 | 2022-06-29 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-06-29 | 2022-06-27 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-28 | 2022-06-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-06-27 | 2022-06-23 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-06-24 | 2022-06-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-06-23 | 2022-06-21 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-22 | 2022-06-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-06-21 | 2022-06-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-06-20 | 2022-06-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-06-17 | 2022-06-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-06-16 | 2022-06-14 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-06-15 | 2022-06-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-06-14 | 2022-06-10 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-13 | 2022-06-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-06-09 | 2022-06-07 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-06-08 | 2022-06-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-06-07 | 2022-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-06-02 | 2022-05-31 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-06-01 | 2022-05-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-05-31 | 2022-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-30 | 2022-05-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-27 | 2022-05-25 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-05-26 | 2022-05-24 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-05-25 | 2022-05-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-05-24 | 2022-05-20 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-05-23 | 2022-05-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-05-20 | 2022-05-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-19 | 2022-05-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-05-18 | 2022-05-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-05-17 | 2022-05-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-05-16 | 2022-05-12 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-05-13 | 2022-05-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-05-12 | 2022-05-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-05-11 | 2022-05-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-05-10 | 2022-05-05 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2022-05-06 | 2022-05-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-05-05 | 2022-05-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-05-04 | 2022-04-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-05-03 | 2022-04-28 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-04-29 | 2022-04-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-04-28 | 2022-04-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-04-27 | 2022-04-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-04-26 | 2022-04-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-04-25 | 2022-04-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-04-22 | 2022-04-20 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-04-21 | 2022-04-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-04-20 | 2022-04-14 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-04-19 | 2022-04-13 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-04-14 | 2022-04-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-04-13 | 2022-04-11 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-04-12 | 2022-04-08 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-04-11 | 2022-04-07 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-04-08 | 2022-04-06 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-04-07 | 2022-04-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2022-04-06 | 2022-04-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 10,000 | +10,000 | 0.00% | 31,100 |
| 2022-02-08 | 2022-02-04 | 3.630 | 0 | -3,500 | ||
| 2021-06-23 | 2021-06-21 | 5.286 | 3,500 | +156 | 0.00% | 18,500 |
| 2021-06-15 | 2021-06-10 | 6.102 | 3,344 | +3,344 | 0.00% | 20,406 |
| 2021-05-11 | 2021-05-07 | 7.745 | 0 | -2,388 | ||
| 2021-04-15 | 2021-04-13 | 7.327 | 2,388 | +2,388 | 0.00% | 17,496 |
| 2020-12-03 | 2020-12-01 | 4.155 | 0 | -9,554 | ||
| 2020-11-26 | 2020-11-24 | 4.522 | 9,554 | +9,554 | 0.00% | 43,200 |
| 2020-06-29 | 2020-06-24 | 2.920 | 0 | -9,554 | ||
| 2020-06-23 | 2020-06-19 | 3.167 | 9,554 | +9,554 | 0.00% | 30,255 |
| 2015-05-06 | 2015-05-04 | 13.672 | 0 | -4,425 | ||
| 2015-05-05 | 2015-04-30 | 13.265 | 4,425 | -4,425 | 0.00% | 58,699 |
| 2015-04-20 | 2015-04-16 | 13.378 | 8,850 | +8,850 | 0.01% | 118,398 |
| 2014-01-21 | 2014-01-17 | 8.104 | 0 | -1,974 | ||
| 2014-01-20 | 2014-01-16 | 8.078 | 1,974 | +1,974 | 0.00% | 15,947 |
| 2012-10-26 | 2012-10-24 | 8.140 | 0 | -3,857 | ||
| 2012-08-30 | 2012-08-28 | 6.585 | 3,857 | +3,857 | 0.00% | 25,398 |
| 2012-03-02 | 2012-02-29 | 11.651 | 0 | -2,553 | ||
| 2012-02-28 | 2012-02-24 | 11.322 | 2,553 | +2,553 | 0.00% | 28,905 |
| 2011-01-14 | 2011-01-12 | 19.941 | 0 | -3,455 | ||
| 2011-01-04 | 2010-12-31 | 17.828 | 3,455 | -3,455 | 0.00% | 61,597 |
| 2011-01-03 | 2010-12-29 | 17.741 | 6,910 | +3,455 | 0.01% | 122,593 |
| 2010-11-18 | 2010-11-16 | 18.841 | 3,455 | -3,455 | 0.00% | 65,096 |
| 2010-11-17 | 2010-11-15 | 18.986 | 6,910 | +3,455 | 0.01% | 131,193 |
| 2010-11-15 | 2010-11-11 | 20.086 | 3,455 | -3,455 | 0.00% | 69,396 |
| 2010-11-12 | 2010-11-10 | 19.362 | 6,910 | +3,455 | 0.01% | 133,793 |
| 2010-11-09 | 2010-11-05 | 19.854 | 3,455 | +3,455 | 0.00% | 68,596 |
| 2010-10-27 | 2010-10-25 | 19.738 | 0 | -3,455 | ||
| 2010-10-26 | 2010-10-22 | 19.478 | 3,455 | +3,455 | 0.00% | 67,296 |
| 2010-10-20 | 2010-10-18 | 20.462 | 0 | -3,455 | ||
| 2010-10-15 | 2010-10-13 | 20.202 | 3,455 | +3,455 | 0.00% | 69,796 |
| 2010-09-17 | 2010-09-15 | 19.304 | 0 | -3,455 | ||
| 2010-09-08 | 2010-09-06 | 17.568 | 3,455 | +3,455 | 0.00% | 60,697 |
| 2010-06-17 | 2010-06-14 | 16.700 | 0 | -1,555 | ||
| 2010-06-15 | 2010-06-11 | 16.468 | 1,555 | +1,555 | 0.00% | 25,608 |
| 2010-06-07 | 2010-06-03 | 16.497 | 0 | -1,382 | ||
| 2010-06-04 | 2010-06-02 | 16.092 | 1,382 | +1,382 | 0.00% | 22,239 |
| 2010-03-22 | 2010-03-18 | 17.046 | 0 | -3,285 | ||
| 2010-02-10 | 2010-02-08 | 14.428 | 3,285 | -1,971 | 0.00% | 47,397 |
| 2010-02-04 | 2010-02-02 | 15.067 | 5,256 | +1,971 | 0.00% | 79,195 |
| 2010-01-27 | 2010-01-25 | 16.133 | 3,285 | +3,285 | 0.00% | 52,996 |
| 2009-05-26 | 2009-05-22 | 14.002 | 0 | -3,285 | ||
| 2009-05-22 | 2009-05-20 | 13.272 | 3,285 | -3,285 | 0.00% | 43,597 |
| 2009-05-21 | 2009-05-19 | 12.541 | 6,570 | +6,570 | 0.01% | 82,394 |
| 2009-05-18 | 2009-05-14 | 11.506 | 0 | -3,285 | ||
| 2009-05-15 | 2009-05-13 | 12.054 | 3,285 | +3,285 | 0.00% | 39,597 |
| 2009-04-23 | 2009-04-21 | 11.895 | 0 | -3,285 | ||
| 2009-04-22 | 2009-04-20 | 12.173 | 3,285 | +48 | 0.00% | 39,987 |
| 2009-04-21 | 2009-04-17 | 12.049 | 3,237 | +3,237 | 0.00% | 39,003 |
| 2009-04-20 | 2009-04-16 | 12.512 | 0 | -3,237 | ||
| 2009-04-16 | 2009-04-14 | 12.420 | 3,237 | +3,237 | 0.00% | 40,203 |
| 2009-03-04 | 2009-03-02 | 8.774 | 0 | -1,618 | ||
| 2009-01-19 | 2009-01-15 | 8.774 | 1,618 | -3,237 | 0.00% | 14,197 |
| 2009-01-09 | 2009-01-07 | 9.207 | 4,855 | +3,237 | 0.00% | 44,699 |
| 2008-12-05 | 2008-12-03 | 8.156 | 1,618 | -3,237 | 0.00% | 13,197 |
| 2008-12-04 | 2008-12-02 | 7.631 | 4,855 | +3,237 | 0.00% | 37,049 |
| 2008-10-22 | 2008-10-20 | 8.342 | 1,618 | -3,237 | 0.00% | 13,497 |
| 2008-10-21 | 2008-10-17 | 8.342 | 4,855 | +3,237 | 0.00% | 40,499 |
| 2008-10-17 | 2008-10-15 | 9.299 | 1,618 | -3,237 | 0.00% | 15,046 |
| 2008-10-16 | 2008-10-14 | 10.041 | 4,855 | +3,237 | 0.00% | 48,749 |
| 2008-10-15 | 2008-10-13 | 9.979 | 1,618 | -3,237 | 0.00% | 16,146 |
| 2008-10-13 | 2008-10-09 | 10.875 | 4,855 | +3,237 | 0.00% | 52,798 |
| 2008-10-08 | 2008-10-03 | 12.389 | 1,618 | -2,428 | 0.00% | 20,045 |
| 2008-10-02 | 2008-09-29 | 12.018 | 4,046 | +2,428 | 0.00% | 48,626 |
| 2008-09-24 | 2008-09-22 | 12.265 | 1,618 | -3,237 | 0.00% | 19,845 |
| 2008-09-22 | 2008-09-18 | 11.122 | 4,855 | +3,237 | 0.00% | 53,998 |
| 2008-06-23 | 2008-06-19 | 23.171 | 1,618 | -6,474 | 0.00% | 37,491 |
| 2008-06-20 | 2008-06-18 | 23.171 | 8,092 | 0.01% | 187,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy