History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 25,250 | +0 | 0.00% | 21,462 |
| 2025-10-13 | 2025-10-09 | 0.840 | 25,250 | +0 | 0.00% | 21,210 |
| 2025-10-10 | 2025-10-08 | 0.850 | 25,250 | +0 | 0.00% | 21,462 |
| 2025-10-09 | 2025-10-06 | 0.860 | 25,250 | +0 | 0.00% | 21,715 |
| 2025-10-08 | 2025-10-03 | 0.880 | 25,250 | +0 | 0.00% | 22,220 |
| 2025-10-06 | 2025-10-02 | 0.880 | 25,250 | +0 | 0.00% | 22,220 |
| 2025-10-03 | 2025-09-30 | 0.860 | 25,250 | +0 | 0.00% | 21,715 |
| 2025-10-02 | 2025-09-29 | 0.830 | 25,250 | +0 | 0.00% | 20,958 |
| 2025-09-30 | 2025-09-26 | 0.830 | 25,250 | +0 | 0.00% | 20,958 |
| 2025-09-29 | 2025-09-25 | 0.840 | 25,250 | +0 | 0.00% | 21,210 |
| 2025-09-26 | 2025-09-24 | 0.830 | 25,250 | +0 | 0.00% | 20,958 |
| 2025-09-25 | 2025-09-23 | 0.840 | 25,250 | +0 | 0.00% | 21,210 |
| 2025-09-24 | 2025-09-22 | 0.840 | 25,250 | +0 | 0.00% | 21,210 |
| 2025-09-23 | 2025-09-19 | 0.880 | 25,250 | +0 | 0.00% | 22,220 |
| 2025-09-22 | 2025-09-18 | 0.910 | 25,250 | +0 | 0.00% | 22,978 |
| 2025-09-19 | 2025-09-17 | 0.920 | 25,250 | +0 | 0.00% | 23,230 |
| 2025-09-18 | 2025-09-16 | 0.880 | 25,250 | +0 | 0.00% | 22,220 |
| 2025-09-17 | 2025-09-15 | 0.910 | 25,250 | +0 | 0.00% | 22,978 |
| 2025-09-16 | 2025-09-12 | 0.890 | 25,250 | +0 | 0.00% | 22,472 |
| 2025-09-15 | 2025-09-11 | 0.900 | 25,250 | +0 | 0.00% | 22,725 |
| 2025-09-12 | 2025-09-10 | 0.910 | 25,250 | +0 | 0.00% | 22,978 |
| 2025-09-11 | 2025-09-09 | 0.920 | 25,250 | +0 | 0.00% | 23,230 |
| 2025-09-10 | 2025-09-08 | 0.940 | 25,250 | +0 | 0.00% | 23,735 |
| 2025-09-09 | 2025-09-05 | 0.870 | 25,250 | +0 | 0.00% | 21,968 |
| 2025-09-08 | 2025-09-04 | 0.850 | 25,250 | +0 | 0.00% | 21,462 |
| 2025-09-05 | 2025-09-03 | 0.850 | 25,250 | +0 | 0.00% | 21,462 |
| 2025-09-04 | 2025-09-02 | 0.830 | 25,250 | +0 | 0.00% | 20,958 |
| 2025-09-03 | 2025-09-01 | 0.900 | 25,250 | +0 | 0.00% | 22,725 |
| 2025-09-02 | 2025-08-29 | 0.930 | 25,250 | +0 | 0.00% | 23,482 |
| 2025-09-01 | 2025-08-28 | 0.920 | 25,250 | +0 | 0.00% | 23,230 |
| 2025-08-29 | 2025-08-27 | 0.910 | 25,250 | +0 | 0.00% | 22,978 |
| 2025-08-28 | 2025-08-26 | 0.970 | 25,250 | +0 | 0.00% | 24,492 |
| 2025-08-27 | 2025-08-25 | 0.960 | 25,250 | +0 | 0.00% | 24,240 |
| 2025-08-26 | 2025-08-22 | 0.990 | 25,250 | +0 | 0.00% | 24,998 |
| 2025-08-25 | 2025-08-21 | 0.960 | 25,250 | +0 | 0.00% | 24,240 |
| 2025-08-22 | 2025-08-20 | 0.990 | 25,250 | +0 | 0.00% | 24,998 |
| 2025-08-21 | 2025-08-19 | 0.960 | 25,250 | +0 | 0.00% | 24,240 |
| 2025-08-20 | 2025-08-18 | 0.990 | 25,250 | +0 | 0.00% | 24,998 |
| 2025-08-19 | 2025-08-15 | 0.960 | 25,250 | +0 | 0.00% | 24,240 |
| 2025-08-18 | 2025-08-14 | 0.920 | 25,250 | +0 | 0.00% | 23,230 |
| 2025-08-15 | 2025-08-13 | 0.930 | 25,250 | +0 | 0.00% | 23,482 |
| 2025-08-14 | 2025-08-12 | 0.980 | 25,250 | +0 | 0.00% | 24,745 |
| 2025-08-13 | 2025-08-11 | 0.980 | 25,250 | +0 | 0.00% | 24,745 |
| 2025-08-12 | 2025-08-08 | 1.050 | 25,250 | +0 | 0.00% | 26,512 |
| 2025-08-11 | 2025-08-07 | 1.150 | 25,250 | +0 | 0.00% | 29,037 |
| 2025-08-08 | 2025-08-06 | 1.030 | 25,250 | +0 | 0.00% | 26,008 |
| 2025-08-07 | 2025-08-05 | 0.930 | 25,250 | +0 | 0.00% | 23,482 |
| 2025-08-06 | 2025-08-04 | 0.810 | 25,250 | +0 | 0.00% | 20,452 |
| 2025-08-05 | 2025-08-01 | 0.780 | 25,250 | +0 | 0.00% | 19,695 |
| 2025-08-04 | 2025-07-31 | 0.770 | 25,250 | +0 | 0.00% | 19,442 |
| 2025-08-01 | 2025-07-30 | 0.810 | 25,250 | +0 | 0.00% | 20,452 |
| 2025-07-31 | 2025-07-29 | 0.810 | 25,250 | +0 | 0.00% | 20,452 |
| 2025-07-30 | 2025-07-28 | 0.810 | 25,250 | +0 | 0.00% | 20,452 |
| 2025-07-29 | 2025-07-25 | 0.740 | 25,250 | +0 | 0.00% | 18,685 |
| 2025-07-28 | 2025-07-24 | 0.770 | 25,250 | +0 | 0.00% | 19,442 |
| 2025-07-25 | 2025-07-23 | 0.710 | 25,250 | +0 | 0.00% | 17,928 |
| 2025-07-24 | 2025-07-22 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-07-23 | 2025-07-21 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-07-22 | 2025-07-18 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-07-21 | 2025-07-17 | 0.710 | 25,250 | +0 | 0.00% | 17,928 |
| 2025-07-18 | 2025-07-16 | 0.710 | 25,250 | +0 | 0.00% | 17,928 |
| 2025-07-17 | 2025-07-15 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-07-16 | 2025-07-14 | 0.780 | 25,250 | +0 | 0.00% | 19,695 |
| 2025-07-15 | 2025-07-11 | 0.730 | 25,250 | +0 | 0.00% | 18,432 |
| 2025-07-14 | 2025-07-10 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-07-11 | 2025-07-09 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-07-10 | 2025-07-08 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-07-09 | 2025-07-07 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-07-08 | 2025-07-04 | 0.720 | 25,250 | +0 | 0.00% | 18,180 |
| 2025-07-07 | 2025-07-03 | 0.740 | 25,250 | +0 | 0.00% | 18,685 |
| 2025-07-04 | 2025-07-02 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-07-03 | 2025-06-30 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-07-02 | 2025-06-27 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-06-30 | 2025-06-26 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-06-27 | 2025-06-25 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-26 | 2025-06-24 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-25 | 2025-06-23 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-06-24 | 2025-06-20 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-06-23 | 2025-06-19 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-06-20 | 2025-06-18 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-06-19 | 2025-06-17 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-06-18 | 2025-06-16 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-06-17 | 2025-06-13 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-16 | 2025-06-12 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-13 | 2025-06-11 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-06-12 | 2025-06-10 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-06-11 | 2025-06-09 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-06-10 | 2025-06-06 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-06-09 | 2025-06-05 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-06-06 | 2025-06-04 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-05 | 2025-06-03 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-06-04 | 2025-06-02 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-03 | 2025-05-30 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-06-02 | 2025-05-29 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-05-30 | 2025-05-28 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-05-29 | 2025-05-27 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-05-28 | 2025-05-26 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-05-27 | 2025-05-23 | 0.670 | 25,250 | +0 | 0.00% | 16,918 |
| 2025-05-26 | 2025-05-22 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-05-23 | 2025-05-21 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-05-22 | 2025-05-20 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-05-21 | 2025-05-19 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-05-20 | 2025-05-16 | 0.630 | 25,250 | +0 | 0.00% | 15,908 |
| 2025-05-19 | 2025-05-15 | 0.620 | 25,250 | +0 | 0.00% | 15,655 |
| 2025-05-16 | 2025-05-14 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-05-15 | 2025-05-13 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-05-14 | 2025-05-12 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-05-13 | 2025-05-09 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-05-12 | 2025-05-08 | 0.610 | 25,250 | +0 | 0.00% | 15,402 |
| 2025-05-09 | 2025-05-07 | 0.620 | 25,250 | +0 | 0.00% | 15,655 |
| 2025-05-08 | 2025-05-06 | 0.580 | 25,250 | +0 | 0.00% | 14,645 |
| 2025-05-07 | 2025-05-02 | 0.580 | 25,250 | +0 | 0.00% | 14,645 |
| 2025-05-06 | 2025-04-30 | 0.570 | 25,250 | +0 | 0.00% | 14,392 |
| 2025-05-02 | 2025-04-29 | 0.570 | 25,250 | +0 | 0.00% | 14,392 |
| 2025-04-30 | 2025-04-28 | 0.560 | 25,250 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 0.570 | 25,250 | +0 | 0.00% | 14,392 |
| 2025-04-28 | 2025-04-24 | 0.550 | 25,250 | +0 | 0.00% | 13,888 |
| 2025-04-25 | 2025-04-23 | 0.560 | 25,250 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 0.550 | 25,250 | +0 | 0.00% | 13,888 |
| 2025-04-23 | 2025-04-17 | 0.560 | 25,250 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 0.550 | 25,250 | +0 | 0.00% | 13,888 |
| 2025-04-17 | 2025-04-15 | 0.600 | 25,250 | +0 | 0.00% | 15,150 |
| 2025-04-16 | 2025-04-14 | 0.600 | 25,250 | +0 | 0.00% | 15,150 |
| 2025-04-15 | 2025-04-11 | 0.530 | 25,250 | +0 | 0.00% | 13,382 |
| 2025-04-14 | 2025-04-10 | 0.530 | 25,250 | +0 | 0.00% | 13,382 |
| 2025-04-11 | 2025-04-09 | 0.520 | 25,250 | +0 | 0.00% | 13,130 |
| 2025-04-10 | 2025-04-08 | 0.530 | 25,250 | +0 | 0.00% | 13,382 |
| 2025-04-09 | 2025-04-07 | 0.520 | 25,250 | +0 | 0.00% | 13,130 |
| 2025-04-08 | 2025-04-03 | 0.610 | 25,250 | +0 | 0.00% | 15,402 |
| 2025-04-07 | 2025-04-02 | 0.620 | 25,250 | +0 | 0.00% | 15,655 |
| 2025-04-03 | 2025-04-01 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-04-02 | 2025-03-31 | 0.650 | 25,250 | +0 | 0.00% | 16,412 |
| 2025-04-01 | 2025-03-28 | 0.610 | 25,250 | +0 | 0.00% | 15,402 |
| 2025-03-31 | 2025-03-27 | 0.620 | 25,250 | +0 | 0.00% | 15,655 |
| 2025-03-28 | 2025-03-26 | 0.610 | 25,250 | +0 | 0.00% | 15,402 |
| 2025-03-27 | 2025-03-25 | 0.600 | 25,250 | +0 | 0.00% | 15,150 |
| 2025-03-26 | 2025-03-24 | 0.620 | 25,250 | +0 | 0.00% | 15,655 |
| 2025-03-25 | 2025-03-21 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-03-24 | 2025-03-20 | 0.710 | 25,250 | +0 | 0.00% | 17,928 |
| 2025-03-21 | 2025-03-19 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-03-20 | 2025-03-18 | 0.730 | 25,250 | +0 | 0.00% | 18,432 |
| 2025-03-19 | 2025-03-17 | 0.730 | 25,250 | +0 | 0.00% | 18,432 |
| 2025-03-18 | 2025-03-14 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-03-17 | 2025-03-13 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-03-14 | 2025-03-12 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-03-13 | 2025-03-11 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-03-12 | 2025-03-10 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-03-11 | 2025-03-07 | 0.710 | 25,250 | +0 | 0.00% | 17,928 |
| 2025-03-10 | 2025-03-06 | 0.680 | 25,250 | +0 | 0.00% | 17,170 |
| 2025-03-07 | 2025-03-05 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-03-06 | 2025-03-04 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-03-05 | 2025-03-03 | 0.700 | 25,250 | +0 | 0.00% | 17,675 |
| 2025-03-04 | 2025-02-28 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-03-03 | 2025-02-27 | 0.690 | 25,250 | +0 | 0.00% | 17,422 |
| 2025-02-28 | 2025-02-26 | 0.640 | 25,250 | +0 | 0.00% | 16,160 |
| 2025-02-27 | 2025-02-25 | 0.630 | 25,250 | +0 | 0.00% | 15,908 |
| 2025-02-26 | 2025-02-24 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-02-25 | 2025-02-21 | 0.660 | 25,250 | +0 | 0.00% | 16,665 |
| 2025-02-24 | 2025-02-20 | 0.890 | 25,250 | +0 | 0.00% | 22,472 |
| 2025-02-21 | 2025-02-19 | 1.040 | 25,250 | +0 | 0.00% | 26,260 |
| 2025-02-20 | 2025-02-18 | 1.050 | 25,250 | +0 | 0.00% | 26,512 |
| 2025-02-19 | 2025-02-17 | 1.080 | 25,250 | +0 | 0.00% | 27,270 |
| 2025-02-18 | 2025-02-14 | 1.090 | 25,250 | +0 | 0.00% | 27,523 |
| 2025-02-17 | 2025-02-13 | 1.080 | 25,250 | +0 | 0.00% | 27,270 |
| 2025-02-14 | 2025-02-12 | 1.090 | 25,250 | +0 | 0.00% | 27,523 |
| 2025-02-13 | 2025-02-11 | 1.080 | 25,250 | +0 | 0.00% | 27,270 |
| 2025-02-12 | 2025-02-10 | 1.100 | 25,250 | +0 | 0.00% | 27,775 |
| 2025-02-11 | 2025-02-07 | 1.100 | 25,250 | +0 | 0.00% | 27,775 |
| 2025-02-10 | 2025-02-06 | 1.070 | 25,250 | +0 | 0.00% | 27,018 |
| 2025-02-07 | 2025-02-05 | 1.060 | 25,250 | +0 | 0.00% | 26,765 |
| 2025-02-06 | 2025-02-04 | 1.030 | 25,250 | +0 | 0.00% | 26,008 |
| 2025-02-05 | 2025-02-03 | 1.000 | 25,250 | +0 | 0.00% | 25,250 |
| 2025-02-04 | 2025-01-28 | 1.020 | 25,250 | +0 | 0.00% | 25,755 |
| 2025-02-03 | 2025-01-24 | 1.070 | 25,250 | +0 | 0.00% | 27,018 |
| 2025-01-27 | 2025-01-23 | 1.170 | 25,250 | +0 | 0.00% | 29,542 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,250 | +0 | 0.00% | 29,542 |
| 2025-01-23 | 2025-01-21 | 1.180 | 25,250 | +0 | 0.00% | 29,795 |
| 2025-01-22 | 2025-01-20 | 1.180 | 25,250 | +0 | 0.00% | 29,795 |
| 2025-01-21 | 2025-01-17 | 1.170 | 25,250 | +0 | 0.00% | 29,542 |
| 2025-01-20 | 2025-01-16 | 1.180 | 25,250 | +0 | 0.00% | 29,795 |
| 2025-01-17 | 2025-01-15 | 1.160 | 25,250 | +0 | 0.00% | 29,290 |
| 2025-01-16 | 2025-01-14 | 1.150 | 25,250 | +0 | 0.00% | 29,037 |
| 2025-01-15 | 2025-01-13 | 1.120 | 25,250 | +0 | 0.00% | 28,280 |
| 2025-01-14 | 2025-01-10 | 1.120 | 25,250 | +0 | 0.00% | 28,280 |
| 2025-01-13 | 2025-01-09 | 1.150 | 25,250 | +0 | 0.00% | 29,037 |
| 2025-01-10 | 2025-01-08 | 1.160 | 25,250 | +0 | 0.00% | 29,290 |
| 2025-01-09 | 2025-01-07 | 1.180 | 25,250 | +0 | 0.00% | 29,795 |
| 2025-01-08 | 2025-01-06 | 1.180 | 25,250 | +0 | 0.00% | 29,795 |
| 2025-01-07 | 2025-01-03 | 1.200 | 25,250 | +0 | 0.00% | 30,300 |
| 2025-01-06 | 2025-01-02 | 1.220 | 25,250 | +0 | 0.00% | 30,805 |
| 2025-01-03 | 2024-12-31 | 1.250 | 25,250 | +0 | 0.00% | 31,562 |
| 2025-01-02 | 2024-12-27 | 1.280 | 25,250 | +0 | 0.00% | 32,320 |
| 2024-12-30 | 2024-12-24 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-12-27 | 2024-12-20 | 1.260 | 25,250 | +0 | 0.00% | 31,815 |
| 2024-12-23 | 2024-12-19 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-12-20 | 2024-12-18 | 1.280 | 25,250 | +0 | 0.00% | 32,320 |
| 2024-12-19 | 2024-12-17 | 1.280 | 25,250 | +0 | 0.00% | 32,320 |
| 2024-12-18 | 2024-12-16 | 1.320 | 25,250 | +0 | 0.00% | 33,330 |
| 2024-12-17 | 2024-12-13 | 1.340 | 25,250 | +0 | 0.00% | 33,835 |
| 2024-12-16 | 2024-12-12 | 1.370 | 25,250 | +0 | 0.00% | 34,592 |
| 2024-12-13 | 2024-12-11 | 1.340 | 25,250 | +0 | 0.00% | 33,835 |
| 2024-12-12 | 2024-12-10 | 1.320 | 25,250 | +0 | 0.00% | 33,330 |
| 2024-12-11 | 2024-12-09 | 1.350 | 25,250 | +0 | 0.00% | 34,088 |
| 2024-12-10 | 2024-12-06 | 1.300 | 25,250 | +0 | 0.00% | 32,825 |
| 2024-12-09 | 2024-12-05 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-12-06 | 2024-12-04 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-12-05 | 2024-12-03 | 1.310 | 25,250 | +0 | 0.00% | 33,078 |
| 2024-12-04 | 2024-12-02 | 1.320 | 25,250 | +0 | 0.00% | 33,330 |
| 2024-12-03 | 2024-11-29 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-12-02 | 2024-11-28 | 1.250 | 25,250 | +0 | 0.00% | 31,562 |
| 2024-11-29 | 2024-11-27 | 1.300 | 25,250 | +0 | 0.00% | 32,825 |
| 2024-11-28 | 2024-11-26 | 1.270 | 25,250 | +0 | 0.00% | 32,068 |
| 2024-11-27 | 2024-11-25 | 1.260 | 25,250 | +0 | 0.00% | 31,815 |
| 2024-11-26 | 2024-11-22 | 1.280 | 25,250 | +0 | 0.00% | 32,320 |
| 2024-11-25 | 2024-11-21 | 1.360 | 25,250 | +0 | 0.00% | 34,340 |
| 2024-11-22 | 2024-11-20 | 1.310 | 25,250 | +0 | 0.00% | 33,078 |
| 2024-11-21 | 2024-11-19 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-11-20 | 2024-11-18 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-11-19 | 2024-11-15 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-11-18 | 2024-11-14 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-11-15 | 2024-11-13 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-11-14 | 2024-11-12 | 1.770 | 25,250 | +0 | 0.00% | 44,692 |
| 2024-11-13 | 2024-11-11 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-11-12 | 2024-11-08 | 1.820 | 25,250 | +0 | 0.00% | 45,955 |
| 2024-11-11 | 2024-11-07 | 1.840 | 25,250 | +0 | 0.00% | 46,460 |
| 2024-11-08 | 2024-11-06 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-11-07 | 2024-11-05 | 1.720 | 25,250 | +0 | 0.00% | 43,430 |
| 2024-11-06 | 2024-11-04 | 1.660 | 25,250 | +0 | 0.00% | 41,915 |
| 2024-11-05 | 2024-11-01 | 1.650 | 25,250 | +0 | 0.00% | 41,662 |
| 2024-11-04 | 2024-10-31 | 1.670 | 25,250 | +0 | 0.00% | 42,168 |
| 2024-11-01 | 2024-10-30 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-10-31 | 2024-10-29 | 1.810 | 25,250 | +0 | 0.00% | 45,702 |
| 2024-10-30 | 2024-10-28 | 1.880 | 25,250 | +0 | 0.00% | 47,470 |
| 2024-10-29 | 2024-10-25 | 1.760 | 25,250 | +0 | 0.00% | 44,440 |
| 2024-10-28 | 2024-10-24 | 1.740 | 25,250 | +0 | 0.00% | 43,935 |
| 2024-10-25 | 2024-10-23 | 1.760 | 25,250 | +0 | 0.00% | 44,440 |
| 2024-10-24 | 2024-10-22 | 1.770 | 25,250 | +0 | 0.00% | 44,692 |
| 2024-10-23 | 2024-10-21 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-10-22 | 2024-10-18 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-10-21 | 2024-10-17 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-10-18 | 2024-10-16 | 1.730 | 25,250 | +0 | 0.00% | 43,682 |
| 2024-10-17 | 2024-10-15 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-10-16 | 2024-10-14 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-10-15 | 2024-10-10 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-10-14 | 2024-10-09 | 1.810 | 25,250 | +0 | 0.00% | 45,702 |
| 2024-10-10 | 2024-10-08 | 1.950 | 25,250 | +0 | 0.00% | 49,238 |
| 2024-10-09 | 2024-10-07 | 2.180 | 25,250 | +0 | 0.00% | 55,045 |
| 2024-10-08 | 2024-10-04 | 1.930 | 25,250 | +0 | 0.00% | 48,732 |
| 2024-10-07 | 2024-10-03 | 1.840 | 25,250 | +0 | 0.00% | 46,460 |
| 2024-10-04 | 2024-10-02 | 2.020 | 25,250 | +0 | 0.00% | 51,005 |
| 2024-10-03 | 2024-09-30 | 1.890 | 25,250 | +0 | 0.00% | 47,722 |
| 2024-10-02 | 2024-09-27 | 1.740 | 25,250 | +0 | 0.00% | 43,935 |
| 2024-09-30 | 2024-09-26 | 1.660 | 25,250 | +0 | 0.00% | 41,915 |
| 2024-09-27 | 2024-09-25 | 1.580 | 25,250 | +0 | 0.00% | 39,895 |
| 2024-09-26 | 2024-09-24 | 1.570 | 25,250 | +0 | 0.00% | 39,642 |
| 2024-09-25 | 2024-09-23 | 1.480 | 25,250 | +0 | 0.00% | 37,370 |
| 2024-09-24 | 2024-09-20 | 1.490 | 25,250 | +0 | 0.00% | 37,622 |
| 2024-09-23 | 2024-09-19 | 1.500 | 25,250 | +0 | 0.00% | 37,875 |
| 2024-09-20 | 2024-09-17 | 1.430 | 25,250 | +0 | 0.00% | 36,108 |
| 2024-09-19 | 2024-09-16 | 1.440 | 25,250 | +0 | 0.00% | 36,360 |
| 2024-09-17 | 2024-09-13 | 1.470 | 25,250 | +0 | 0.00% | 37,118 |
| 2024-09-16 | 2024-09-12 | 1.470 | 25,250 | +0 | 0.00% | 37,118 |
| 2024-09-13 | 2024-09-11 | 1.440 | 25,250 | +0 | 0.00% | 36,360 |
| 2024-09-12 | 2024-09-10 | 1.450 | 25,250 | +0 | 0.00% | 36,612 |
| 2024-09-11 | 2024-09-09 | 1.500 | 25,250 | +0 | 0.00% | 37,875 |
| 2024-09-10 | 2024-09-05 | 1.530 | 25,250 | +0 | 0.00% | 38,632 |
| 2024-09-09 | 2024-09-04 | 1.530 | 25,250 | +0 | 0.00% | 38,632 |
| 2024-09-05 | 2024-09-03 | 1.560 | 25,250 | +0 | 0.00% | 39,390 |
| 2024-09-04 | 2024-09-02 | 1.550 | 25,250 | +0 | 0.00% | 39,138 |
| 2024-09-03 | 2024-08-30 | 1.550 | 25,250 | +0 | 0.00% | 39,138 |
| 2024-09-02 | 2024-08-29 | 1.530 | 25,250 | +0 | 0.00% | 38,632 |
| 2024-08-30 | 2024-08-28 | 1.530 | 25,250 | +0 | 0.00% | 38,632 |
| 2024-08-29 | 2024-08-27 | 1.550 | 25,250 | +0 | 0.00% | 39,138 |
| 2024-08-28 | 2024-08-26 | 1.570 | 25,250 | +0 | 0.00% | 39,642 |
| 2024-08-27 | 2024-08-23 | 1.560 | 25,250 | +0 | 0.00% | 39,390 |
| 2024-08-26 | 2024-08-22 | 1.540 | 25,250 | +0 | 0.00% | 38,885 |
| 2024-08-23 | 2024-08-21 | 1.550 | 25,250 | +0 | 0.00% | 39,138 |
| 2024-08-22 | 2024-08-20 | 1.570 | 25,250 | +0 | 0.00% | 39,642 |
| 2024-08-21 | 2024-08-19 | 1.570 | 25,250 | +0 | 0.00% | 39,642 |
| 2024-08-20 | 2024-08-16 | 1.620 | 25,250 | +0 | 0.00% | 40,905 |
| 2024-08-19 | 2024-08-15 | 1.650 | 25,250 | +0 | 0.00% | 41,662 |
| 2024-08-16 | 2024-08-14 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-08-15 | 2024-08-13 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-08-14 | 2024-08-12 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-08-13 | 2024-08-09 | 1.730 | 25,250 | +0 | 0.00% | 43,682 |
| 2024-08-12 | 2024-08-08 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-08-09 | 2024-08-07 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-08-08 | 2024-08-06 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-08-07 | 2024-08-05 | 1.660 | 25,250 | +0 | 0.00% | 41,915 |
| 2024-08-06 | 2024-08-02 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-08-05 | 2024-08-01 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-08-02 | 2024-07-31 | 1.720 | 25,250 | +0 | 0.00% | 43,430 |
| 2024-08-01 | 2024-07-30 | 1.680 | 25,250 | +0 | 0.00% | 42,420 |
| 2024-07-31 | 2024-07-29 | 1.670 | 25,250 | +0 | 0.00% | 42,168 |
| 2024-07-30 | 2024-07-26 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-07-29 | 2024-07-25 | 1.670 | 25,250 | +0 | 0.00% | 42,168 |
| 2024-07-26 | 2024-07-24 | 1.660 | 25,250 | +0 | 0.00% | 41,915 |
| 2024-07-25 | 2024-07-23 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-07-24 | 2024-07-22 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-23 | 2024-07-19 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-22 | 2024-07-18 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-07-19 | 2024-07-17 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-18 | 2024-07-16 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-07-17 | 2024-07-15 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-16 | 2024-07-12 | 1.760 | 25,250 | +0 | 0.00% | 44,440 |
| 2024-07-15 | 2024-07-11 | 1.730 | 25,250 | +0 | 0.00% | 43,682 |
| 2024-07-12 | 2024-07-10 | 1.680 | 25,250 | +0 | 0.00% | 42,420 |
| 2024-07-11 | 2024-07-09 | 1.680 | 25,250 | +0 | 0.00% | 42,420 |
| 2024-07-10 | 2024-07-08 | 1.690 | 25,250 | +0 | 0.00% | 42,672 |
| 2024-07-09 | 2024-07-05 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-08 | 2024-07-04 | 1.710 | 25,250 | +0 | 0.00% | 43,178 |
| 2024-07-05 | 2024-07-03 | 1.730 | 25,250 | +0 | 0.00% | 43,682 |
| 2024-07-04 | 2024-07-02 | 1.700 | 25,250 | +0 | 0.00% | 42,925 |
| 2024-07-03 | 2024-06-28 | 1.720 | 25,250 | +0 | 0.00% | 43,430 |
| 2024-07-02 | 2024-06-27 | 1.720 | 25,250 | +0 | 0.00% | 43,430 |
| 2024-06-28 | 2024-06-26 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-06-27 | 2024-06-25 | 1.750 | 25,250 | +0 | 0.00% | 44,188 |
| 2024-06-26 | 2024-06-24 | 1.760 | 25,250 | +0 | 0.00% | 44,440 |
| 2024-06-25 | 2024-06-21 | 1.760 | 25,250 | +0 | 0.00% | 44,440 |
| 2024-06-24 | 2024-06-20 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-06-21 | 2024-06-19 | 1.870 | 25,250 | +0 | 0.00% | 47,218 |
| 2024-06-20 | 2024-06-18 | 1.860 | 25,250 | +0 | 0.00% | 46,965 |
| 2024-06-19 | 2024-06-17 | 1.850 | 25,250 | +0 | 0.00% | 46,712 |
| 2024-06-18 | 2024-06-14 | 1.900 | 25,250 | +0 | 0.00% | 47,975 |
| 2024-06-17 | 2024-06-13 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-06-14 | 2024-06-12 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-06-13 | 2024-06-11 | 1.840 | 25,250 | +0 | 0.00% | 46,460 |
| 2024-06-12 | 2024-06-07 | 1.880 | 25,250 | +0 | 0.00% | 47,470 |
| 2024-06-11 | 2024-06-06 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-06-07 | 2024-06-05 | 1.870 | 25,250 | +0 | 0.00% | 47,218 |
| 2024-06-06 | 2024-06-04 | 1.910 | 25,250 | +0 | 0.00% | 48,228 |
| 2024-06-05 | 2024-06-03 | 1.930 | 25,250 | +0 | 0.00% | 48,732 |
| 2024-06-04 | 2024-05-31 | 1.950 | 25,250 | +0 | 0.00% | 49,238 |
| 2024-06-03 | 2024-05-30 | 1.960 | 25,250 | +0 | 0.00% | 49,490 |
| 2024-05-31 | 2024-05-29 | 1.990 | 25,250 | +0 | 0.00% | 50,248 |
| 2024-05-30 | 2024-05-28 | 2.030 | 25,250 | +0 | 0.00% | 51,257 |
| 2024-05-29 | 2024-05-27 | 2.050 | 25,250 | +0 | 0.00% | 51,762 |
| 2024-05-28 | 2024-05-24 | 2.010 | 25,250 | +0 | 0.00% | 50,752 |
| 2024-05-27 | 2024-05-23 | 2.040 | 25,250 | +0 | 0.00% | 51,510 |
| 2024-05-24 | 2024-05-22 | 2.120 | 25,250 | +0 | 0.00% | 53,530 |
| 2024-05-23 | 2024-05-21 | 2.130 | 25,250 | +0 | 0.00% | 53,782 |
| 2024-05-22 | 2024-05-20 | 2.200 | 25,250 | +0 | 0.00% | 55,550 |
| 2024-05-21 | 2024-05-17 | 2.080 | 25,250 | +0 | 0.00% | 52,520 |
| 2024-05-20 | 2024-05-16 | 2.080 | 25,250 | +0 | 0.00% | 52,520 |
| 2024-05-17 | 2024-05-14 | 2.060 | 25,250 | +0 | 0.00% | 52,015 |
| 2024-05-16 | 2024-05-13 | 2.030 | 25,250 | +0 | 0.00% | 51,257 |
| 2024-05-14 | 2024-05-10 | 1.980 | 25,250 | +0 | 0.00% | 49,995 |
| 2024-05-13 | 2024-05-09 | 1.870 | 25,250 | +0 | 0.00% | 47,218 |
| 2024-05-10 | 2024-05-08 | 1.830 | 25,250 | +0 | 0.00% | 46,208 |
| 2024-05-09 | 2024-05-07 | 1.890 | 25,250 | +0 | 0.00% | 47,722 |
| 2024-05-08 | 2024-05-06 | 1.900 | 25,250 | +0 | 0.00% | 47,975 |
| 2024-05-07 | 2024-05-03 | 1.780 | 25,250 | +0 | 0.00% | 44,945 |
| 2024-05-06 | 2024-05-02 | 1.830 | 25,250 | +10,000 | 0.00% | 46,208 |
| 2022-05-23 | 2022-05-19 | 2.880 | 15,250 | -10,000 | 0.00% | 43,920 |
| 2022-02-23 | 2022-02-21 | 3.930 | 25,250 | +10,000 | 0.00% | 99,232 |
| 2021-06-23 | 2021-06-21 | 5.286 | 15,250 | +680 | 0.00% | 80,608 |
| 2021-06-15 | 2021-06-10 | 6.102 | 14,570 | +4,777 | 0.00% | 88,909 |
| 2021-06-08 | 2021-06-04 | 6.353 | 9,793 | +4,777 | 0.00% | 62,219 |
| 2020-06-23 | 2020-06-19 | 3.167 | 5,016 | +275 | 0.00% | 15,885 |
| 2019-06-13 | 2019-06-11 | 4.424 | 4,741 | +351 | 0.00% | 20,976 |
| 2018-08-10 | 2018-08-08 | 7.784 | 4,390 | +1,463 | 0.00% | 34,174 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,927 | +1,093 | 0.00% | 68,477 |
| 2018-05-17 | 2018-05-15 | 23.891 | 1,834 | -2,096 | 0.00% | 43,816 |
| 2018-04-17 | 2018-04-13 | 25.112 | 3,930 | +2,096 | 0.00% | 98,692 |
| 2017-11-24 | 2017-11-22 | 25.151 | 1,834 | +1,834 | 0.00% | 46,126 |
| 2017-09-25 | 2017-09-21 | 29.120 | 0 | -1,572 | ||
| 2017-09-15 | 2017-09-13 | 27.975 | 1,572 | -1,048 | 0.00% | 43,976 |
| 2017-09-12 | 2017-09-08 | 24.120 | 2,620 | -1,310 | 0.00% | 63,195 |
| 2017-09-07 | 2017-09-05 | 23.662 | 3,930 | +2,620 | 0.00% | 92,993 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,310 | -1,048 | 0.00% | 24,923 |
| 2017-05-22 | 2017-05-18 | 16.392 | 2,358 | -2,096 | 0.00% | 38,652 |
| 2017-05-15 | 2017-05-11 | 16.697 | 4,454 | +1,048 | 0.00% | 74,369 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,406 | +233 | 0.00% | 68,244 |
| 2017-03-15 | 2017-03-13 | 20.221 | 3,173 | +1,953 | 0.00% | 64,161 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,220 | +1,220 | 0.00% | 26,044 |
| 2017-01-24 | 2017-01-20 | 17.189 | 0 | -2,441 | ||
| 2017-01-18 | 2017-01-16 | 16.554 | 2,441 | -1,952 | 0.00% | 40,407 |
| 2016-10-26 | 2016-10-24 | 15.611 | 4,393 | +2,441 | 0.00% | 68,580 |
| 2016-08-19 | 2016-08-17 | 14.116 | 1,952 | -2,441 | 0.00% | 27,554 |
| 2016-07-26 | 2016-07-22 | 13.583 | 4,393 | +2,441 | 0.00% | 59,670 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,952 | +128 | 0.00% | 22,944 |
| 2015-11-23 | 2015-11-19 | 11.184 | 1,824 | -3,192 | 0.00% | 20,400 |
| 2015-11-09 | 2015-11-05 | 10.680 | 5,016 | -3,192 | 0.00% | 53,570 |
| 2015-08-18 | 2015-08-14 | 8.991 | 8,208 | -7,296 | 0.01% | 73,800 |
| 2015-07-09 | 2015-07-07 | 7.566 | 15,504 | +7,296 | 0.01% | 117,300 |
| 2015-05-19 | 2015-05-15 | 13.672 | 8,208 | +243 | 0.01% | 112,221 |
| 2015-05-06 | 2015-05-04 | 13.672 | 7,965 | -2,655 | 0.01% | 108,898 |
| 2015-04-10 | 2015-04-08 | 12.316 | 10,620 | -4,425 | 0.01% | 130,798 |
| 2015-01-22 | 2015-01-20 | 8.452 | 15,045 | -8,850 | 0.01% | 127,158 |
| 2015-01-21 | 2015-01-19 | 8.203 | 23,895 | +8,850 | 0.02% | 196,017 |
| 2014-07-09 | 2014-07-07 | 7.797 | 15,045 | -4,425 | 0.01% | 117,298 |
| 2014-07-03 | 2014-06-30 | 7.593 | 19,470 | -1,107 | 0.01% | 147,838 |
| 2014-06-20 | 2014-06-18 | 7.435 | 20,577 | -6,637 | 0.01% | 152,988 |
| 2014-05-26 | 2014-05-22 | 7.141 | 27,214 | -4,646 | 0.02% | 194,339 |
| 2014-05-22 | 2014-05-20 | 7.073 | 31,860 | -4,204 | 0.02% | 225,357 |
| 2014-05-15 | 2014-05-13 | 6.960 | 36,064 | +4,425 | 0.02% | 251,018 |
| 2014-05-13 | 2014-05-09 | 8.737 | 31,639 | +3,405 | 0.02% | 276,425 |
| 2014-05-12 | 2014-05-08 | 8.939 | 28,234 | -1,974 | 0.02% | 252,396 |
| 2014-03-18 | 2014-03-14 | 7.395 | 30,208 | +5,923 | 0.02% | 223,378 |
| 2014-03-14 | 2014-03-12 | 7.699 | 24,285 | +987 | 0.02% | 186,959 |
| 2014-03-13 | 2014-03-11 | 7.749 | 23,298 | +987 | 0.02% | 180,541 |
| 2014-02-20 | 2014-02-18 | 7.952 | 22,311 | +3,949 | 0.01% | 177,412 |
| 2013-12-20 | 2013-12-18 | 8.762 | 18,362 | -3,949 | 0.01% | 160,891 |
| 2013-12-03 | 2013-11-29 | 8.686 | 22,311 | +3,949 | 0.01% | 193,798 |
| 2013-11-20 | 2013-11-18 | 8.534 | 18,362 | +3,949 | 0.01% | 156,706 |
| 2013-05-21 | 2013-05-16 | 8.400 | 14,413 | +334 | 0.01% | 121,064 |
| 2013-03-15 | 2013-03-13 | 7.596 | 14,079 | -2,315 | 0.01% | 106,944 |
| 2012-11-08 | 2012-11-06 | 7.726 | 16,394 | -1,928 | 0.01% | 126,654 |
| 2012-10-26 | 2012-10-24 | 8.140 | 18,322 | +1,928 | 0.01% | 149,149 |
| 2012-06-26 | 2012-06-22 | 7.648 | 16,394 | -3,857 | 0.01% | 125,379 |
| 2012-06-25 | 2012-06-21 | 8.037 | 20,251 | +6,172 | 0.01% | 162,751 |
| 2012-06-01 | 2012-05-30 | 9.047 | 14,079 | +765 | 0.01% | 127,367 |
| 2012-03-27 | 2012-03-23 | 10.280 | 13,314 | -3,648 | 0.01% | 136,871 |
| 2012-03-23 | 2012-03-21 | 10.856 | 16,962 | +3,648 | 0.01% | 184,138 |
| 2012-03-06 | 2012-03-02 | 11.706 | 13,314 | -7,296 | 0.01% | 155,851 |
| 2012-03-05 | 2012-03-01 | 11.322 | 20,610 | +3,648 | 0.01% | 233,346 |
| 2012-03-02 | 2012-02-29 | 11.651 | 16,962 | -7,296 | 0.01% | 197,623 |
| 2012-03-01 | 2012-02-28 | 11.843 | 24,258 | -7,295 | 0.02% | 287,284 |
| 2012-02-27 | 2012-02-23 | 11.240 | 31,553 | +1,824 | 0.02% | 354,647 |
| 2012-02-22 | 2012-02-20 | 11.185 | 29,729 | -1,824 | 0.02% | 332,516 |
| 2012-02-21 | 2012-02-17 | 11.212 | 31,553 | +3,648 | 0.02% | 353,782 |
| 2012-02-15 | 2012-02-13 | 11.240 | 27,905 | +7,295 | 0.02% | 313,645 |
| 2012-02-14 | 2012-02-10 | 11.322 | 20,610 | +3,648 | 0.01% | 233,346 |
| 2012-02-13 | 2012-02-09 | 11.514 | 16,962 | +3,648 | 0.01% | 195,298 |
| 2011-10-14 | 2011-10-12 | 9.156 | 13,314 | -5,837 | 0.01% | 121,907 |
| 2011-07-20 | 2011-07-18 | 13.378 | 19,151 | -3,648 | 0.01% | 256,203 |
| 2011-06-03 | 2011-06-01 | 15.160 | 22,799 | +3,648 | 0.02% | 345,631 |
| 2011-06-02 | 2011-05-31 | 15.599 | 19,151 | +3,648 | 0.01% | 298,728 |
| 2011-05-27 | 2011-05-25 | 15.461 | 15,503 | +3,648 | 0.01% | 239,700 |
| 2011-05-05 | 2011-05-03 | 17.847 | 11,855 | -3,648 | 0.01% | 211,570 |
| 2011-05-04 | 2011-04-29 | 17.984 | 15,503 | -3,648 | 0.01% | 278,799 |
| 2011-05-03 | 2011-04-28 | 17.901 | 19,151 | +7,296 | 0.01% | 342,829 |
| 2011-04-14 | 2011-04-12 | 19.391 | 11,855 | +626 | 0.01% | 229,882 |
| 2011-04-13 | 2011-04-11 | 19.710 | 11,229 | -3,456 | 0.01% | 221,318 |
| 2011-03-10 | 2011-03-08 | 19.044 | 14,685 | -2,245 | 0.01% | 279,659 |
| 2011-01-27 | 2011-01-25 | 19.044 | 16,930 | -2,074 | 0.01% | 322,412 |
| 2011-01-13 | 2011-01-11 | 19.391 | 19,004 | -2,245 | 0.01% | 368,509 |
| 2011-01-06 | 2011-01-04 | 19.102 | 21,249 | -2,074 | 0.02% | 405,892 |
| 2010-12-07 | 2010-12-03 | 17.886 | 23,323 | +2,419 | 0.02% | 417,159 |
| 2010-12-02 | 2010-11-30 | 17.915 | 20,904 | +2,073 | 0.02% | 374,497 |
| 2010-11-19 | 2010-11-17 | 18.262 | 18,831 | +2,073 | 0.01% | 343,899 |
| 2010-11-18 | 2010-11-16 | 18.841 | 16,758 | +2,073 | 0.01% | 315,742 |
| 2010-11-16 | 2010-11-12 | 19.131 | 14,685 | +3,456 | 0.01% | 280,934 |
| 2010-10-29 | 2010-10-27 | 19.304 | 11,229 | +2,073 | 0.01% | 216,768 |
| 2010-10-22 | 2010-10-20 | 20.202 | 9,156 | +3,455 | 0.01% | 184,965 |
| 2010-10-19 | 2010-10-15 | 20.607 | 5,701 | +1,382 | 0.00% | 117,479 |
| 2010-10-14 | 2010-10-12 | 19.970 | 4,319 | +3,455 | 0.00% | 86,250 |
| 2010-10-12 | 2010-10-08 | 21.649 | 864 | -6,910 | 0.00% | 18,704 |
| 2010-10-07 | 2010-10-05 | 21.301 | 7,774 | +6,910 | 0.01% | 165,596 |
| 2010-09-29 | 2010-09-27 | 21.359 | 864 | -3,455 | 0.00% | 18,454 |
| 2010-09-10 | 2010-09-08 | 17.510 | 4,319 | +3,455 | 0.00% | 75,625 |
| 2010-06-18 | 2010-06-15 | 16.989 | 864 | -1,209 | 0.00% | 14,678 |
| 2010-04-28 | 2010-04-26 | 22.160 | 2,073 | +102 | 0.00% | 45,937 |
| 2009-08-10 | 2009-08-06 | 20.668 | 1,971 | -3,285 | 0.00% | 40,737 |
| 2009-08-07 | 2009-08-05 | 21.094 | 5,256 | +3,285 | 0.00% | 110,873 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,971 | +29 | 0.00% | 23,992 |
| 2009-04-03 | 2009-04-01 | 11.215 | 1,942 | -1,618 | 0.00% | 21,779 |
| 2008-07-21 | 2008-07-17 | 19.371 | 3,560 | -324 | 0.00% | 68,961 |
| 2008-06-24 | 2008-06-20 | 22.862 | 3,884 | -1,133 | 0.00% | 88,797 |
| 2008-06-23 | 2008-06-19 | 23.171 | 5,017 | -3,237 | 0.00% | 116,250 |
| 2008-06-20 | 2008-06-18 | 23.171 | 8,254 | 0.01% | 191,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy