History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 +0
2020-05-29 2020-05-27 3.134 0 +0
2020-05-28 2020-05-26 3.156 0 +0
2020-05-27 2020-05-25 3.134 0 +0
2020-05-26 2020-05-22 3.111 0 +0
2020-05-25 2020-05-21 3.255 0 +0
2020-05-22 2020-05-20 3.255 0 +0
2020-05-21 2020-05-19 3.277 0 +0
2020-05-20 2020-05-18 3.244 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.222 0 +0
2020-05-15 2020-05-13 3.266 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.333 0 +0
2020-05-12 2020-05-08 3.355 0 +0
2020-05-11 2020-05-07 3.289 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.156 0 +0
2020-05-06 2020-05-04 3.211 0 +0
2020-05-05 2020-04-29 3.311 0 +0
2020-05-04 2020-04-28 3.300 0 +0
2020-04-29 2020-04-27 3.322 0 +0
2020-04-28 2020-04-24 3.333 0 +0
2020-04-27 2020-04-23 3.333 0 +0
2020-04-24 2020-04-22 3.333 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.532 0 +0
2020-04-21 2020-04-17 3.654 0 +0
2020-04-20 2020-04-16 3.599 0 +0
2020-04-17 2020-04-15 3.588 0 +0
2020-04-16 2020-04-14 3.532 0 +0
2020-04-15 2020-04-09 3.499 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.266 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.078 0 +0
2020-04-01 2020-03-30 2.979 0 +0
2020-03-31 2020-03-27 3.012 0 +0
2020-03-30 2020-03-26 2.967 0 +0
2020-03-27 2020-03-25 2.945 0 +0
2020-03-26 2020-03-24 2.857 0 +0
2020-03-25 2020-03-23 2.735 0 +0
2020-03-24 2020-03-20 2.912 0 +0
2020-03-23 2020-03-19 2.812 0 +0
2020-03-20 2020-03-18 2.934 0 +0
2020-03-19 2020-03-17 3.023 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.277 0 +0
2020-03-16 2020-03-12 3.311 0 +0
2020-03-13 2020-03-11 3.388 0 +0
2020-03-12 2020-03-10 3.444 0 +0
2020-03-11 2020-03-09 3.433 0 +0
2020-03-10 2020-03-06 3.576 0 +0
2020-03-09 2020-03-05 3.632 0 +0
2020-03-06 2020-03-04 3.554 0 +0
2020-03-05 2020-03-03 3.499 0 +0
2020-03-04 2020-03-02 3.576 0 +0
2020-03-03 2020-02-28 3.499 0 +0
2020-03-02 2020-02-27 3.599 0 +0
2020-02-28 2020-02-26 3.532 0 +0
2020-02-27 2020-02-25 3.588 0 +0
2020-02-26 2020-02-24 3.521 0 +0
2020-02-25 2020-02-21 3.576 0 +0
2020-02-24 2020-02-20 3.687 0 +0
2020-02-21 2020-02-19 3.765 0 +0
2020-02-20 2020-02-18 3.499 0 +0
2020-02-19 2020-02-17 3.499 0 +0
2020-02-18 2020-02-14 3.455 0 +0
2020-02-17 2020-02-13 3.455 0 +0
2020-02-14 2020-02-12 3.477 0 +0
2020-02-13 2020-02-11 3.510 0 +0
2020-02-12 2020-02-10 3.455 0 +0
2020-02-11 2020-02-07 3.477 0 +0
2020-02-10 2020-02-06 3.532 0 +0
2020-02-07 2020-02-05 3.444 0 +0
2020-02-06 2020-02-04 3.455 0 +0
2020-02-05 2020-02-03 3.388 0 +0
2020-02-04 2020-01-31 3.377 0 +0
2020-02-03 2020-01-30 3.366 0 +0
2020-01-31 2020-01-29 3.477 0 +0
2020-01-30 2020-01-24 3.720 0 +0
2020-01-29 2020-01-22 3.842 0 +0
2020-01-23 2020-01-21 3.953 0 +0
2020-01-22 2020-01-20 4.108 0 +0
2020-01-21 2020-01-17 4.097 0 +0
2020-01-20 2020-01-16 4.108 0 +0
2020-01-17 2020-01-15 4.152 0 +0
2020-01-16 2020-01-14 4.053 0 +0
2020-01-15 2020-01-13 4.130 0 +0
2020-01-14 2020-01-10 4.097 0 +0
2020-01-13 2020-01-09 4.108 0 +0
2020-01-10 2020-01-08 3.942 0 +0
2020-01-09 2020-01-07 4.042 0 +0
2020-01-08 2020-01-06 4.064 0 +0
2020-01-07 2020-01-03 4.152 0 +0
2020-01-06 2020-01-02 4.219 0 +0
2020-01-03 2019-12-31 4.030 0 +0
2020-01-02 2019-12-27 4.008 0 +0
2019-12-30 2019-12-24 3.809 0 +0
2019-12-27 2019-12-20 3.610 0 +0
2019-12-23 2019-12-19 3.731 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.665 0 +0
2019-12-18 2019-12-16 3.488 0 +0
2019-12-17 2019-12-13 3.477 0 +0
2019-12-16 2019-12-12 3.377 0 +0
2019-12-13 2019-12-11 3.355 0 +0
2019-12-12 2019-12-10 3.377 0 +0
2019-12-11 2019-12-09 3.333 0 +0
2019-12-10 2019-12-06 3.344 0 +0
2019-12-09 2019-12-05 3.300 0 +0
2019-12-06 2019-12-04 3.244 0 +0
2019-12-05 2019-12-03 3.266 0 +0
2019-12-04 2019-12-02 3.421 0 +0
2019-12-03 2019-11-29 3.521 0 +0
2019-12-02 2019-11-28 3.532 0 +0
2019-11-29 2019-11-27 3.610 0 +0
2019-11-28 2019-11-26 3.621 0 +0
2019-11-27 2019-11-25 3.643 0 +0
2019-11-26 2019-11-22 3.610 0 +0
2019-11-25 2019-11-21 3.621 0 +0
2019-11-22 2019-11-20 3.543 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.521 0 +0
2019-11-19 2019-11-15 3.521 0 +0
2019-11-18 2019-11-14 3.521 0 +0
2019-11-15 2019-11-13 3.565 0 +0
2019-11-14 2019-11-12 3.610 0 +0
2019-11-13 2019-11-11 3.588 0 +0
2019-11-12 2019-11-08 3.676 0 +0
2019-11-11 2019-11-07 3.687 0 +0
2019-11-08 2019-11-06 3.698 0 +0
2019-11-07 2019-11-05 3.687 0 +0
2019-11-06 2019-11-04 3.676 0 +0
2019-11-05 2019-11-01 3.588 0 +0
2019-11-04 2019-10-31 3.621 0 +0
2019-11-01 2019-10-30 3.610 0 +0
2019-10-31 2019-10-29 3.654 0 +0
2019-10-30 2019-10-28 3.643 0 +0
2019-10-29 2019-10-25 3.632 0 +0
2019-10-28 2019-10-24 3.632 0 +0
2019-10-25 2019-10-23 3.632 0 +0
2019-10-24 2019-10-22 3.621 0 +0
2019-10-23 2019-10-21 3.599 0 +0
2019-10-22 2019-10-18 3.521 0 +0
2019-10-21 2019-10-17 3.654 0 +0
2019-10-18 2019-10-16 3.643 0 +0
2019-10-17 2019-10-15 3.654 0 +0
2019-10-16 2019-10-14 3.654 0 +0
2019-10-15 2019-10-11 3.543 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.499 0 +0
2019-10-10 2019-10-08 3.455 0 +0
2019-10-09 2019-10-04 3.366 0 +0
2019-10-08 2019-10-03 3.388 0 +0
2019-10-04 2019-10-02 3.433 0 +0
2019-10-03 2019-09-30 3.477 0 +0
2019-10-02 2019-09-27 3.488 0 +0
2019-09-30 2019-09-26 3.532 0 +0
2019-09-27 2019-09-25 3.521 0 +0
2019-09-26 2019-09-24 3.532 0 +0
2019-09-25 2019-09-23 3.599 0 +0
2019-09-24 2019-09-20 3.643 0 +0
2019-09-23 2019-09-19 3.576 0 +0
2019-09-20 2019-09-18 3.554 0 +0
2019-09-19 2019-09-17 3.588 0 +0
2019-09-18 2019-09-16 3.698 0 +0
2019-09-17 2019-09-13 3.754 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.654 0 +0
2019-09-12 2019-09-10 3.565 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.399 0 +0
2019-09-09 2019-09-05 3.399 0 +0
2019-09-06 2019-09-04 3.366 0 +0
2019-09-05 2019-09-03 3.355 0 +0
2019-09-04 2019-09-02 3.377 0 +0
2019-09-03 2019-08-30 3.377 0 +0
2019-09-02 2019-08-29 3.344 0 +0
2019-08-30 2019-08-28 3.377 0 +0
2019-08-29 2019-08-27 3.399 0 +0
2019-08-28 2019-08-26 3.366 0 +0
2019-08-27 2019-08-23 3.444 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.521 0 +0
2019-08-22 2019-08-20 3.565 0 +0
2019-08-21 2019-08-19 3.488 0 +0
2019-08-20 2019-08-16 3.410 0 +0
2019-08-19 2019-08-15 3.510 0 +0
2019-08-16 2019-08-14 3.521 0 +0
2019-08-15 2019-08-13 3.444 0 +0
2019-08-14 2019-08-12 3.521 0 +0
2019-08-13 2019-08-09 3.576 0 +0
2019-08-12 2019-08-08 3.554 0 +0
2019-08-09 2019-08-07 3.466 0 +0
2019-08-08 2019-08-06 3.565 0 +0
2019-08-07 2019-08-05 3.610 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.853 0 +0
2019-08-02 2019-07-31 3.809 0 +0
2019-08-01 2019-07-30 3.831 0 +0
2019-07-31 2019-07-29 3.853 0 +0
2019-07-30 2019-07-26 3.842 0 +0
2019-07-29 2019-07-25 3.864 0 +0
2019-07-26 2019-07-24 3.842 0 +0
2019-07-25 2019-07-23 3.820 0 +0
2019-07-24 2019-07-22 3.853 0 +0
2019-07-23 2019-07-19 3.886 0 +0
2019-07-22 2019-07-18 3.820 0 +0
2019-07-19 2019-07-17 3.886 0 +0
2019-07-18 2019-07-16 3.898 0 +0
2019-07-17 2019-07-15 3.898 0 +0
2019-07-16 2019-07-12 3.875 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.898 0 +0
2019-07-11 2019-07-09 3.942 0 +0
2019-07-10 2019-07-08 4.030 0 +0
2019-07-09 2019-07-05 4.141 0 +0
2019-07-08 2019-07-04 4.053 0 +0
2019-07-05 2019-07-03 3.853 0 +0
2019-07-04 2019-07-02 3.864 0 +0
2019-07-03 2019-06-28 3.798 0 +0
2019-07-02 2019-06-27 3.798 0 +0
2019-06-28 2019-06-26 3.776 0 +0
2019-06-27 2019-06-25 3.743 0 +0
2019-06-26 2019-06-24 3.776 0 +0
2019-06-25 2019-06-21 3.687 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 3.809 0 +0
2019-06-20 2019-06-18 3.743 0 +0
2019-06-19 2019-06-17 3.765 0 +0
2019-06-18 2019-06-14 3.831 0 +0
2019-06-17 2019-06-13 3.853 0 +0
2019-06-14 2019-06-12 4.412 0 +0
2019-06-13 2019-06-11 4.424 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.377 0 +0
2019-06-06 2019-06-04 4.353 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.412 0 +0
2019-06-03 2019-05-30 4.388 0 +0
2019-05-31 2019-05-29 4.436 0 +0
2019-05-30 2019-05-28 4.329 0 +0
2019-05-29 2019-05-27 4.281 0 +0
2019-05-28 2019-05-24 4.257 0 +0
2019-05-27 2019-05-23 4.245 0 +0
2019-05-24 2019-05-22 4.353 0 +0
2019-05-23 2019-05-21 4.365 0 +0
2019-05-22 2019-05-20 4.353 0 +0
2019-05-21 2019-05-17 4.424 0 +0
2019-05-20 2019-05-16 4.580 0 +0
2019-05-17 2019-05-15 4.472 0 +0
2019-05-16 2019-05-14 4.508 0 +0
2019-05-15 2019-05-10 4.436 0 +0
2019-05-14 2019-05-09 4.365 0 +0
2019-05-10 2019-05-08 4.532 0 +0
2019-05-09 2019-05-07 4.520 0 +0
2019-05-08 2019-05-06 4.508 0 +0
2019-05-07 2019-05-03 4.711 0 +0
2019-05-06 2019-05-02 4.628 0 +0
2019-05-03 2019-04-30 4.867 0 +0
2019-05-02 2019-04-29 4.795 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 5.010 0 +0
2019-04-26 2019-04-24 5.058 0 +0
2019-04-25 2019-04-23 5.022 0 +0
2019-04-24 2019-04-18 5.130 0 +0
2019-04-23 2019-04-17 5.214 0 +0
2019-04-18 2019-04-16 5.261 0 +0
2019-04-17 2019-04-15 5.058 0 +0
2019-04-16 2019-04-12 5.680 0 +0
2019-04-15 2019-04-11 5.716 0 +0
2019-04-12 2019-04-10 5.835 0 +0
2019-04-11 2019-04-09 5.955 0 +0
2019-04-10 2019-04-08 5.943 0 +0
2019-04-09 2019-04-04 5.764 0 +0
2019-04-08 2019-04-03 5.728 0 +0
2019-04-04 2019-04-02 5.620 0 +0
2019-04-03 2019-04-01 5.752 0 +0
2019-04-02 2019-03-29 6.039 0 +0
2019-04-01 2019-03-28 5.931 0 +0
2019-03-29 2019-03-27 5.955 0 +0
2019-03-28 2019-03-26 5.955 0 +0
2019-03-27 2019-03-25 6.051 0 +0
2019-03-26 2019-03-22 6.230 0 +0
2019-03-25 2019-03-21 6.194 0 +0
2019-03-22 2019-03-20 6.194 0 +0
2019-03-21 2019-03-19 6.170 0 +0
2019-03-20 2019-03-18 6.158 0 +0
2019-03-19 2019-03-15 6.266 0 +0
2019-03-18 2019-03-14 6.158 0 +0
2019-03-15 2019-03-13 6.302 0 +0
2019-03-14 2019-03-12 6.409 0 +0
2019-03-13 2019-03-11 6.350 0 +0
2019-03-12 2019-03-08 6.075 0 +0
2019-03-11 2019-03-07 6.385 0 +0
2019-03-08 2019-03-06 6.421 0 +0
2019-03-07 2019-03-05 6.361 0 +0
2019-03-06 2019-03-04 6.409 0 +0
2019-03-05 2019-03-01 6.338 0 +0
2019-03-04 2019-02-28 6.314 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.445 0 +0
2019-02-27 2019-02-25 6.577 0 +0
2019-02-26 2019-02-22 6.206 0 +0
2019-02-25 2019-02-21 6.146 0 +0
2019-02-22 2019-02-20 6.170 0 +0
2019-02-21 2019-02-19 5.991 0 +0
2019-02-20 2019-02-18 5.955 0 +0
2019-02-19 2019-02-15 5.811 0 +0
2019-02-18 2019-02-14 5.955 0 +0
2019-02-15 2019-02-13 5.895 0 +0
2019-02-14 2019-02-12 5.799 0 +0
2019-02-13 2019-02-11 5.596 0 +0
2019-02-12 2019-02-08 5.596 0 +0
2019-02-11 2019-02-04 5.477 0 +0
2019-02-08 2019-01-31 5.453 0 +0
2019-02-01 2019-01-30 5.345 0 +0
2019-01-31 2019-01-29 5.345 0 +0
2019-01-30 2019-01-28 5.405 0 +0
2019-01-29 2019-01-25 5.536 0 +0
2019-01-28 2019-01-24 5.465 0 +0
2019-01-25 2019-01-23 5.441 0 +0
2019-01-24 2019-01-22 5.477 0 +0
2019-01-23 2019-01-21 5.584 0 +0
2019-01-22 2019-01-18 5.548 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.429 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.381 0 +0
2019-01-15 2019-01-11 5.429 0 +0
2019-01-14 2019-01-10 5.333 0 +0
2019-01-11 2019-01-09 5.297 0 +0
2019-01-10 2019-01-08 5.214 0 +0
2019-01-09 2019-01-07 5.226 0 +0
2019-01-08 2019-01-04 5.178 0 +0
2019-01-07 2019-01-03 5.082 0 +0
2019-01-04 2019-01-02 5.226 0 +0
2019-01-03 2018-12-31 5.357 0 +0
2019-01-02 2018-12-27 5.214 0 +0
2018-12-28 2018-12-24 5.178 0 +0
2018-12-27 2018-12-20 5.261 0 +0
2018-12-21 2018-12-19 5.309 0 +0
2018-12-20 2018-12-18 5.345 0 +0
2018-12-19 2018-12-17 5.297 0 +0
2018-12-18 2018-12-14 5.357 0 +0
2018-12-17 2018-12-13 5.393 0 +0
2018-12-14 2018-12-12 5.297 0 +0
2018-12-13 2018-12-11 5.393 0 +0
2018-12-12 2018-12-10 5.381 0 +0
2018-12-11 2018-12-07 5.465 0 +0
2018-12-10 2018-12-06 5.620 0 +0
2018-12-07 2018-12-05 5.776 0 +0
2018-12-06 2018-12-04 5.788 0 +0
2018-12-05 2018-12-03 5.656 0 +0
2018-12-04 2018-11-30 5.465 0 +0
2018-12-03 2018-11-29 5.465 0 +0
2018-11-30 2018-11-28 5.596 0 +0
2018-11-29 2018-11-27 5.668 0 +0
2018-11-28 2018-11-26 5.632 0 +0
2018-11-27 2018-11-23 5.656 0 +0
2018-11-26 2018-11-22 5.716 0 +0
2018-11-23 2018-11-21 5.764 0 +0
2018-11-22 2018-11-20 5.740 0 +0
2018-11-21 2018-11-19 5.895 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.799 0 +0
2018-11-16 2018-11-14 5.692 0 +0
2018-11-15 2018-11-13 5.788 0 +0
2018-11-14 2018-11-12 5.799 0 +0
2018-11-13 2018-11-09 5.692 0 +0
2018-11-12 2018-11-08 5.632 0 +0
2018-11-09 2018-11-07 5.620 0 +0
2018-11-08 2018-11-06 5.608 0 +0
2018-11-07 2018-11-05 5.524 0 +0
2018-11-06 2018-11-02 5.668 0 +0
2018-11-05 2018-11-01 5.309 0 +0
2018-11-02 2018-10-31 5.261 0 +0
2018-11-01 2018-10-30 5.154 0 +0
2018-10-31 2018-10-29 5.178 0 +0
2018-10-30 2018-10-26 5.249 0 +0
2018-10-29 2018-10-25 5.297 0 +0
2018-10-26 2018-10-24 5.405 0 +0
2018-10-25 2018-10-23 5.357 0 +0
2018-10-24 2018-10-22 5.465 0 +0
2018-10-23 2018-10-19 5.393 0 +0
2018-10-22 2018-10-18 5.297 0 +0
2018-10-19 2018-10-16 5.357 0 +0
2018-10-18 2018-10-15 5.214 0 +0
2018-10-16 2018-10-12 5.333 0 +0
2018-10-15 2018-10-11 5.237 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.572 0 +0
2018-10-10 2018-10-08 5.465 0 +0
2018-10-09 2018-10-05 5.608 0 +0
2018-10-08 2018-10-04 5.596 0 +0
2018-10-05 2018-10-03 5.764 0 +0
2018-10-04 2018-10-02 5.716 0 +0
2018-10-03 2018-09-28 5.692 0 +0
2018-10-02 2018-09-27 5.752 0 +0
2018-09-28 2018-09-26 5.871 0 +0
2018-09-27 2018-09-24 5.895 0 +0
2018-09-26 2018-09-21 5.740 0 +0
2018-09-24 2018-09-20 5.752 0 +0
2018-09-21 2018-09-19 5.835 0 +0
2018-09-20 2018-09-18 5.548 0 +0
2018-09-19 2018-09-17 5.548 0 +0
2018-09-18 2018-09-14 5.632 0 +0
2018-09-17 2018-09-13 5.740 0 +0
2018-09-14 2018-09-12 5.632 0 +0
2018-09-13 2018-09-11 5.620 0 +0
2018-09-12 2018-09-10 5.620 0 +0
2018-09-11 2018-09-07 6.003 0 +0
2018-09-10 2018-09-06 6.075 0 +0
2018-09-07 2018-09-05 6.242 0 +0
2018-09-06 2018-09-04 6.469 0 +0
2018-09-05 2018-09-03 6.373 0 +0
2018-09-04 2018-08-31 6.517 0 +0
2018-09-03 2018-08-30 6.708 0 +0
2018-08-31 2018-08-29 6.756 0 +0
2018-08-30 2018-08-28 6.804 0 +0
2018-08-29 2018-08-27 7.450 0 +0
2018-08-28 2018-08-24 7.282 0 +0
2018-08-27 2018-08-23 7.414 0 +0
2018-08-24 2018-08-22 7.474 0 +0
2018-08-23 2018-08-21 7.533 0 +0
2018-08-22 2018-08-20 7.342 0 +0
2018-08-21 2018-08-17 7.055 0 +0
2018-08-20 2018-08-16 7.127 0 +0
2018-08-17 2018-08-15 7.127 0 +0
2018-08-16 2018-08-14 7.294 0 +0
2018-08-15 2018-08-13 7.653 0 +0
2018-08-14 2018-08-10 7.773 0 +0
2018-08-13 2018-08-09 7.880 0 +0
2018-08-10 2018-08-08 7.784 0 +0
2018-08-09 2018-08-07 7.725 0 +0
2018-08-08 2018-08-06 7.689 0 +0
2018-08-07 2018-08-03 7.796 0 +0
2018-08-06 2018-08-02 7.796 0 +0
2018-08-03 2018-08-01 8.012 0 +0
2018-08-02 2018-07-31 7.952 0 +0
2018-08-01 2018-07-30 8.024 0 +0
2018-07-31 2018-07-27 7.988 0 +0
2018-07-30 2018-07-26 8.107 0 +0
2018-07-27 2018-07-25 8.239 0 +0
2018-07-26 2018-07-24 8.143 0 +0
2018-07-25 2018-07-23 7.868 0 +0
2018-07-24 2018-07-20 7.737 0 +0
2018-07-23 2018-07-19 7.832 0 +0
2018-07-20 2018-07-18 7.665 0 +0
2018-07-19 2018-07-17 7.557 0 +0
2018-07-18 2018-07-16 7.486 0 +0
2018-07-17 2018-07-13 7.605 0 +0
2018-07-16 2018-07-12 7.629 0 +0
2018-07-13 2018-07-11 7.521 0 +0
2018-07-12 2018-07-10 7.617 0 +0
2018-07-11 2018-07-09 7.509 0 +0
2018-07-10 2018-07-06 7.342 0 +0
2018-07-09 2018-07-05 7.282 0 +0
2018-07-06 2018-07-04 7.462 0 +0
2018-07-05 2018-07-03 7.629 0 +0
2018-07-04 2018-06-29 7.773 0 +0
2018-07-03 2018-06-28 7.474 0 +0
2018-06-29 2018-06-27 7.569 0 +0
2018-06-28 2018-06-26 7.533 0 +0
2018-06-27 2018-06-25 7.629 0 +0
2018-06-26 2018-06-22 7.952 0 +0
2018-06-25 2018-06-21 8.119 0 +0
2018-06-22 2018-06-20 8.311 0 +0
2018-06-21 2018-06-19 8.454 0 +0
2018-06-20 2018-06-15 9.028 0 +0
2018-06-19 2018-06-14 23.357 0 +0
2018-06-15 2018-06-13 23.395 0 +0
2018-06-14 2018-06-12 23.739 0 +0
2018-06-13 2018-06-11 23.586 0 +0
2018-06-12 2018-06-08 23.281 0 +0
2018-06-11 2018-06-07 23.739 0 +0
2018-06-08 2018-06-06 23.662 0 +0
2018-06-07 2018-06-05 23.471 0 +0
2018-06-06 2018-06-04 22.861 0 +0
2018-06-05 2018-06-01 22.937 0 +0
2018-06-04 2018-05-31 22.326 0 +0
2018-06-01 2018-05-30 23.242 0 +0
2018-05-31 2018-05-29 23.968 0 +0
2018-05-30 2018-05-28 24.158 0 +0
2018-05-29 2018-05-25 24.235 0 +0
2018-05-28 2018-05-24 24.426 0 +0
2018-05-25 2018-05-23 24.235 0 +0
2018-05-24 2018-05-21 24.655 0 +0
2018-05-23 2018-05-18 24.616 0 +0
2018-05-21 2018-05-17 23.853 0 +0
2018-05-18 2018-05-16 23.777 0 +0
2018-05-17 2018-05-15 23.891 0 +0
2018-05-16 2018-05-14 24.044 0 +0
2018-05-15 2018-05-11 23.968 0 +0
2018-05-14 2018-05-10 23.968 0 +0
2018-05-11 2018-05-09 23.548 0 +0
2018-05-10 2018-05-08 23.510 0 +0
2018-05-09 2018-05-07 23.128 0 +0
2018-05-08 2018-05-04 22.326 0 +0
2018-05-07 2018-05-03 22.479 0 +0
2018-05-04 2018-05-02 22.517 0 +0
2018-05-03 2018-04-30 22.899 0 +0
2018-05-02 2018-04-27 22.975 0 +0
2018-04-30 2018-04-26 24.158 0 +0
2018-04-27 2018-04-25 24.540 0 +0
2018-04-26 2018-04-24 24.426 0 +0
2018-04-25 2018-04-23 23.700 0 +0
2018-04-24 2018-04-20 23.815 0 +0
2018-04-23 2018-04-19 24.426 0 +0
2018-04-20 2018-04-18 23.548 0 +0
2018-04-19 2018-04-17 23.929 0 +0
2018-04-18 2018-04-16 24.502 0 +0
2018-04-17 2018-04-13 25.112 0 +0
2018-04-16 2018-04-12 24.693 0 +0
2018-04-13 2018-04-11 24.884 0 +0
2018-04-12 2018-04-10 25.227 0 +0
2018-04-11 2018-04-09 24.769 0 +0
2018-04-10 2018-04-06 24.197 0 +0
2018-04-09 2018-04-04 24.426 0 +0
2018-04-06 2018-04-03 25.380 0 +0
2018-04-04 2018-03-29 25.303 0 +0
2018-04-03 2018-03-28 25.036 0 +0
2018-03-29 2018-03-27 25.761 0 +0
2018-03-28 2018-03-26 24.731 0 +0
2018-03-27 2018-03-23 24.349 0 +0
2018-03-26 2018-03-22 25.380 0 +0
2018-03-23 2018-03-21 26.028 0 +0
2018-03-22 2018-03-20 26.868 0 +0
2018-03-21 2018-03-19 26.334 0 +0
2018-03-20 2018-03-16 26.830 0 +0
2018-03-19 2018-03-15 27.250 0 +0
2018-03-16 2018-03-14 27.326 0 +0
2018-03-15 2018-03-13 26.944 0 +0
2018-03-14 2018-03-12 27.135 0 +0
2018-03-13 2018-03-09 26.944 0 +0
2018-03-12 2018-03-08 26.983 0 +0
2018-03-09 2018-03-07 25.952 0 +0
2018-03-08 2018-03-06 25.761 0 +0
2018-03-07 2018-03-05 24.922 0 +0
2018-03-06 2018-03-02 25.799 0 +0
2018-03-05 2018-03-01 26.181 0 +0
2018-03-02 2018-02-28 25.532 0 +0
2018-03-01 2018-02-27 26.105 0 +0
2018-02-28 2018-02-26 25.838 0 +0
2018-02-27 2018-02-23 25.990 0 +0
2018-02-26 2018-02-22 25.380 0 +0
2018-02-23 2018-02-21 25.723 0 +0
2018-02-22 2018-02-20 25.227 0 +0
2018-02-21 2018-02-15 24.807 0 +0
2018-02-20 2018-02-13 23.662 0 +0
2018-02-14 2018-02-12 23.319 0 +0
2018-02-13 2018-02-09 23.586 0 +0
2018-02-12 2018-02-08 24.655 0 +0
2018-02-09 2018-02-07 25.074 0 +0
2018-02-08 2018-02-06 25.418 0 +0
2018-02-07 2018-02-05 27.212 0 +0
2018-02-06 2018-02-02 26.525 0 +0
2018-02-05 2018-02-01 26.181 0 +0
2018-02-02 2018-01-31 26.563 0 +0
2018-02-01 2018-01-30 26.754 0 +0
2018-01-31 2018-01-29 26.944 0 +0
2018-01-30 2018-01-26 26.677 0 +0
2018-01-29 2018-01-25 26.486 0 +0
2018-01-26 2018-01-24 26.754 0 +0
2018-01-25 2018-01-23 27.173 0 +0
2018-01-24 2018-01-22 27.631 0 +0
2018-01-23 2018-01-19 28.357 0 +0
2018-01-22 2018-01-18 27.670 0 +0
2018-01-19 2018-01-17 26.906 0 +0
2018-01-18 2018-01-16 27.517 0 +0
2018-01-17 2018-01-15 26.754 0 +0
2018-01-16 2018-01-12 27.746 0 +0
2018-01-15 2018-01-11 27.822 0 +0
2018-01-12 2018-01-10 28.242 0 +0
2018-01-11 2018-01-09 28.509 0 +0
2018-01-10 2018-01-08 28.624 0 +0
2018-01-09 2018-01-05 27.288 0 +0
2018-01-08 2018-01-04 27.517 0 +0
2018-01-05 2018-01-03 27.899 0 +0
2018-01-04 2018-01-02 27.670 0 +0
2018-01-03 2017-12-29 26.868 0 +0
2018-01-02 2017-12-28 26.563 0 +0
2017-12-29 2017-12-27 25.761 0 +0
2017-12-28 2017-12-22 25.418 0 +0
2017-12-27 2017-12-21 25.380 0 +0
2017-12-22 2017-12-20 24.884 0 +0
2017-12-21 2017-12-19 25.189 0 +0
2017-12-20 2017-12-18 24.998 0 +0
2017-12-19 2017-12-15 25.303 0 +0
2017-12-18 2017-12-14 25.112 0 +0
2017-12-15 2017-12-13 24.769 0 +0
2017-12-14 2017-12-12 24.693 0 +0
2017-12-13 2017-12-11 24.922 0 +0
2017-12-12 2017-12-08 24.197 0 +0
2017-12-11 2017-12-07 23.357 0 +0
2017-12-08 2017-12-06 23.739 0 +0
2017-12-07 2017-12-05 24.616 0 +0
2017-12-06 2017-12-04 25.189 0 +0
2017-12-05 2017-12-01 25.799 0 +0
2017-12-04 2017-11-30 26.219 0 +0
2017-12-01 2017-11-29 25.570 0 +0
2017-11-30 2017-11-28 24.387 0 +0
2017-11-29 2017-11-27 24.235 0 +0
2017-11-28 2017-11-24 24.502 0 +0
2017-11-27 2017-11-23 24.349 0 +0
2017-11-24 2017-11-22 25.151 0 +0
2017-11-23 2017-11-21 23.891 0 +0
2017-11-22 2017-11-20 23.815 0 +0
2017-11-21 2017-11-17 23.281 0 +0
2017-11-20 2017-11-16 24.464 0 +0
2017-11-17 2017-11-15 24.235 0 +0
2017-11-16 2017-11-14 25.189 0 +0
2017-11-15 2017-11-13 25.456 0 +0
2017-11-14 2017-11-10 26.105 0 +0
2017-11-13 2017-11-09 25.609 0 +0
2017-11-10 2017-11-08 25.456 0 +0
2017-11-09 2017-11-07 25.227 0 +0
2017-11-08 2017-11-06 25.838 0 +0
2017-11-07 2017-11-03 25.570 0 +0
2017-11-06 2017-11-02 26.830 0 +0
2017-11-03 2017-11-01 26.983 0 +0
2017-11-02 2017-10-31 27.059 0 +0
2017-11-01 2017-10-30 26.792 0 +0
2017-10-31 2017-10-27 27.021 0 +0
2017-10-30 2017-10-26 26.715 0 +0
2017-10-27 2017-10-25 27.212 0 +0
2017-10-26 2017-10-24 26.754 0 +0
2017-10-25 2017-10-23 26.944 0 +0
2017-10-24 2017-10-20 27.250 0 +0
2017-10-23 2017-10-19 26.143 0 +0
2017-10-20 2017-10-18 27.135 0 +0
2017-10-19 2017-10-17 27.670 0 +0
2017-10-18 2017-10-16 28.204 0 +0
2017-10-17 2017-10-13 28.357 0 +0
2017-10-16 2017-10-12 28.433 0 +0
2017-10-13 2017-10-11 28.433 0 +0
2017-10-12 2017-10-10 30.608 0 +0
2017-10-11 2017-10-09 29.349 0 +0
2017-10-10 2017-10-06 28.814 0 +0
2017-10-09 2017-10-04 29.120 0 +0
2017-10-06 2017-10-03 29.540 0 +0
2017-10-04 2017-09-29 28.242 0 +0
2017-10-03 2017-09-28 27.479 0 +0
2017-09-29 2017-09-27 28.318 0 +0
2017-09-28 2017-09-26 27.173 0 +0
2017-09-27 2017-09-25 27.135 0 +0
2017-09-26 2017-09-22 28.547 0 +0
2017-09-25 2017-09-21 29.120 0 +0
2017-09-22 2017-09-20 27.937 0 +0
2017-09-21 2017-09-19 26.983 0 +0
2017-09-20 2017-09-18 27.631 0 +0
2017-09-19 2017-09-15 26.792 0 +0
2017-09-18 2017-09-14 27.364 0 +0
2017-09-15 2017-09-13 27.975 0 +0
2017-09-14 2017-09-12 26.067 0 +0
2017-09-13 2017-09-11 24.845 0 +0
2017-09-12 2017-09-08 24.120 0 +0
2017-09-11 2017-09-07 24.273 0 +0
2017-09-08 2017-09-06 23.281 0 +0
2017-09-07 2017-09-05 23.662 0 +0
2017-09-06 2017-09-04 23.242 0 +0
2017-09-05 2017-09-01 22.555 0 +0
2017-09-04 2017-08-31 21.792 0 +0
2017-09-01 2017-08-30 21.983 0 +0
2017-08-31 2017-08-29 21.639 0 +0
2017-08-30 2017-08-28 21.868 0 +0
2017-08-29 2017-08-25 22.097 0 +0
2017-08-28 2017-08-24 21.945 0 +0
2017-08-25 2017-08-22 22.059 0 +0
2017-08-24 2017-08-21 21.868 0 +0
2017-08-22 2017-08-18 21.945 0 +0
2017-08-21 2017-08-17 21.945 0 +0
2017-08-18 2017-08-16 22.326 0 +0
2017-08-17 2017-08-15 22.021 0 +0
2017-08-16 2017-08-14 22.021 0 +0
2017-08-15 2017-08-11 21.525 0 +0
2017-08-14 2017-08-10 22.555 0 +0
2017-08-11 2017-08-09 22.632 0 +0
2017-08-10 2017-08-08 23.090 0 +0
2017-08-09 2017-08-07 22.670 0 +0
2017-08-08 2017-08-04 22.479 0 +0
2017-08-07 2017-08-03 22.441 0 +0
2017-08-04 2017-08-02 22.403 0 +0
2017-08-03 2017-08-01 22.403 0 +0
2017-08-02 2017-07-31 22.861 0 +0
2017-08-01 2017-07-28 21.639 0 +0
2017-07-31 2017-07-27 21.639 0 +0
2017-07-28 2017-07-26 21.983 0 +0
2017-07-27 2017-07-25 22.136 0 +0
2017-07-26 2017-07-24 22.823 0 +0
2017-07-25 2017-07-21 22.174 0 +0
2017-07-24 2017-07-20 21.563 0 +0
2017-07-21 2017-07-19 21.754 0 +0
2017-07-20 2017-07-18 20.762 0 +0
2017-07-19 2017-07-17 20.991 0 +0
2017-07-18 2017-07-14 21.487 0 +0
2017-07-17 2017-07-13 22.288 0 +0
2017-07-14 2017-07-12 21.907 0 +0
2017-07-13 2017-07-11 21.563 0 +0
2017-07-12 2017-07-10 21.792 0 +0
2017-07-11 2017-07-07 20.609 0 +0
2017-07-10 2017-07-06 19.502 0 +0
2017-07-07 2017-07-05 19.426 0 +0
2017-07-06 2017-07-04 18.892 0 +0
2017-07-05 2017-07-03 19.006 0 +0
2017-07-04 2017-06-30 18.853 0 +0
2017-07-03 2017-06-29 19.025 0 +0
2017-06-30 2017-06-28 18.472 0 +0
2017-06-29 2017-06-27 18.510 0 +0
2017-06-28 2017-06-26 18.357 0 +0
2017-06-27 2017-06-23 17.594 0 +0
2017-06-26 2017-06-22 17.613 0 +0
2017-06-23 2017-06-21 17.709 0 +0
2017-06-22 2017-06-20 17.594 0 +0
2017-06-21 2017-06-19 18.033 0 +0
2017-06-20 2017-06-16 18.014 0 +0
2017-06-19 2017-06-15 18.014 0 +0
2017-06-16 2017-06-14 18.624 0 +0
2017-06-15 2017-06-13 18.491 0 +0
2017-06-14 2017-06-12 18.491 0 +0
2017-06-13 2017-06-09 18.128 0 +0
2017-06-12 2017-06-08 18.243 0 +0
2017-06-09 2017-06-07 17.499 0 +0
2017-06-08 2017-06-06 17.575 0 +0
2017-06-07 2017-06-05 17.747 0 +0
2017-06-06 2017-06-02 17.689 0 +0
2017-06-05 2017-06-01 17.537 0 +0
2017-06-02 2017-05-31 17.289 0 +0
2017-06-01 2017-05-29 17.403 0 +0
2017-05-31 2017-05-26 17.155 0 +0
2017-05-29 2017-05-25 16.945 0 +0
2017-05-26 2017-05-24 16.773 0 +0
2017-05-25 2017-05-23 16.812 0 +0
2017-05-24 2017-05-22 16.773 0 +0
2017-05-23 2017-05-19 16.602 0 +0
2017-05-22 2017-05-18 16.392 0 +0
2017-05-19 2017-05-17 16.735 0 +0
2017-05-18 2017-05-16 16.716 0 +0
2017-05-17 2017-05-15 16.850 0 +0
2017-05-16 2017-05-12 16.659 0 +0
2017-05-15 2017-05-11 16.697 0 +0
2017-05-12 2017-05-10 16.907 0 +0
2017-05-11 2017-05-09 17.193 0 +0
2017-05-10 2017-05-08 16.716 0 +0
2017-05-09 2017-05-05 16.697 0 +0
2017-05-08 2017-05-04 16.945 0 +0
2017-05-05 2017-05-02 17.155 0 +0
2017-05-04 2017-04-28 17.079 0 +0
2017-05-02 2017-04-27 16.964 0 +0
2017-04-28 2017-04-26 17.212 0 +0
2017-04-27 2017-04-25 17.651 0 +0
2017-04-26 2017-04-24 20.262 0 +0
2017-04-25 2017-04-21 20.036 0 +0
2017-04-24 2017-04-20 19.995 0 +0
2017-04-21 2017-04-19 19.709 0 +0
2017-04-20 2017-04-18 20.303 0 +0
2017-04-19 2017-04-13 20.528 0 +0
2017-04-18 2017-04-12 20.487 0 +0
2017-04-13 2017-04-11 20.405 0 +0
2017-04-12 2017-04-10 20.180 0 +0
2017-04-11 2017-04-07 19.893 0 +0
2017-04-10 2017-04-06 19.832 0 +0
2017-04-07 2017-04-05 19.565 0 +0
2017-04-06 2017-04-03 19.299 0 +0
2017-04-05 2017-03-31 19.135 0 +0
2017-04-03 2017-03-30 18.951 0 +0
2017-03-31 2017-03-29 19.401 0 +0
2017-03-30 2017-03-28 19.463 0 +0
2017-03-29 2017-03-27 19.852 0 +0
2017-03-28 2017-03-24 19.995 0 +0
2017-03-27 2017-03-23 20.241 0 +0
2017-03-24 2017-03-22 20.077 0 +0
2017-03-23 2017-03-21 20.385 0 +0
2017-03-22 2017-03-20 19.873 0 +0
2017-03-21 2017-03-17 20.180 0 +0
2017-03-20 2017-03-16 20.282 0 +0
2017-03-17 2017-03-15 19.586 0 +0
2017-03-16 2017-03-14 19.995 0 +0
2017-03-15 2017-03-13 20.221 0 +0
2017-03-14 2017-03-10 19.852 0 +0
2017-03-13 2017-03-09 19.606 0 +0
2017-03-10 2017-03-08 20.692 0 +0
2017-03-09 2017-03-07 21.102 0 +0
2017-03-08 2017-03-06 21.061 0 +0
2017-03-07 2017-03-03 20.897 0 +0
2017-03-06 2017-03-02 21.430 0 +0
2017-03-03 2017-03-01 21.225 0 +0
2017-03-02 2017-02-28 20.692 0 +0
2017-03-01 2017-02-27 21.061 0 +0
2017-02-28 2017-02-24 20.733 0 +0
2017-02-27 2017-02-23 21.348 0 +0
2017-02-24 2017-02-22 21.634 0 +0
2017-02-23 2017-02-21 20.692 0 +0
2017-02-22 2017-02-20 20.528 0 +0
2017-02-21 2017-02-17 19.237 0 +0
2017-02-20 2017-02-16 19.422 0 +0
2017-02-17 2017-02-15 19.442 0 +0
2017-02-16 2017-02-14 19.627 0 +0
2017-02-15 2017-02-13 19.627 0 +0
2017-02-14 2017-02-10 19.237 0 +0
2017-02-13 2017-02-09 19.053 0 +0
2017-02-10 2017-02-08 19.012 0 +0
2017-02-09 2017-02-07 18.234 0 +0
2017-02-08 2017-02-06 18.275 0 +0
2017-02-07 2017-02-03 18.254 0 +0
2017-02-06 2017-02-02 18.602 0 +0
2017-02-03 2017-02-01 18.684 0 +0
2017-02-02 2017-01-27 18.234 0 +0
2017-02-01 2017-01-25 17.947 0 +0
2017-01-26 2017-01-24 18.234 0 +0
2017-01-25 2017-01-23 17.209 0 +0
2017-01-24 2017-01-20 17.189 0 +0
2017-01-23 2017-01-19 17.127 0 +0
2017-01-20 2017-01-18 17.332 0 +0
2017-01-19 2017-01-17 16.759 0 +0
2017-01-18 2017-01-16 16.554 0 +0
2017-01-17 2017-01-13 16.840 0 +0
2017-01-16 2017-01-12 17.148 0 +0
2017-01-13 2017-01-11 17.189 0 +0
2017-01-12 2017-01-10 17.373 0 +0
2017-01-11 2017-01-09 17.414 0 +0
2017-01-10 2017-01-06 16.881 0 +0
2017-01-09 2017-01-05 16.963 0 +0
2017-01-06 2017-01-04 16.779 0 +0
2017-01-05 2017-01-03 16.759 0 +0
2017-01-04 2016-12-30 16.369 0 +0
2017-01-03 2016-12-29 16.123 0 +0
2016-12-30 2016-12-28 16.144 0 +0
2016-12-29 2016-12-23 15.960 0 +0
2016-12-28 2016-12-22 16.226 0 +0
2016-12-23 2016-12-21 16.656 0 +0
2016-12-22 2016-12-20 16.533 0 +0
2016-12-21 2016-12-19 16.267 0 +0
2016-12-20 2016-12-16 16.103 0 +0
2016-12-19 2016-12-15 16.000 0 +0
2016-12-16 2016-12-14 16.144 0 +0
2016-12-15 2016-12-13 15.980 0 +0
2016-12-14 2016-12-12 15.632 0 +0
2016-12-13 2016-12-09 16.328 0 +0
2016-12-12 2016-12-08 16.144 0 +0
2016-12-09 2016-12-07 16.185 0 +0
2016-12-08 2016-12-06 16.390 0 +0
2016-12-07 2016-12-05 16.082 0 +0
2016-12-06 2016-12-02 15.939 0 +0
2016-12-05 2016-12-01 15.919 0 +0
2016-12-02 2016-11-30 15.775 0 +0
2016-12-01 2016-11-29 15.652 0 +0
2016-11-30 2016-11-28 16.021 0 +0
2016-11-29 2016-11-25 14.853 0 +0
2016-11-28 2016-11-24 14.566 0 +0
2016-11-25 2016-11-23 14.566 0 +0
2016-11-24 2016-11-22 14.300 0 +0
2016-11-23 2016-11-21 13.870 0 +0
2016-11-22 2016-11-18 14.075 0 +0
2016-11-21 2016-11-17 13.890 0 +0
2016-11-18 2016-11-16 13.808 0 +0
2016-11-17 2016-11-15 13.706 0 +0
2016-11-16 2016-11-14 13.911 0 +0
2016-11-15 2016-11-11 14.341 0 +0
2016-11-14 2016-11-10 14.730 0 +0
2016-11-11 2016-11-09 13.829 0 +0
2016-11-10 2016-11-08 13.644 0 +0
2016-11-09 2016-11-07 13.706 0 +0
2016-11-08 2016-11-04 13.767 0 +0
2016-11-07 2016-11-03 13.706 0 +0
2016-11-04 2016-11-02 13.767 0 +0
2016-11-03 2016-11-01 14.157 0 +0
2016-11-02 2016-10-31 13.726 0 +0
2016-11-01 2016-10-28 14.034 0 +0
2016-10-31 2016-10-27 14.566 0 +0
2016-10-28 2016-10-26 14.915 0 +0
2016-10-27 2016-10-25 15.447 0 +0
2016-10-26 2016-10-24 15.611 0 +0
2016-10-25 2016-10-20 16.287 0 +0
2016-10-24 2016-10-19 15.755 0 +0
2016-10-20 2016-10-18 15.693 0 +0
2016-10-19 2016-10-17 15.447 0 +0
2016-10-18 2016-10-14 14.997 0 +0
2016-10-17 2016-10-13 14.915 0 +0
2016-10-14 2016-10-12 15.161 0 +0
2016-10-13 2016-10-11 15.120 0 +0
2016-10-12 2016-10-07 15.775 0 +0
2016-10-11 2016-10-06 15.878 0 +0
2016-10-07 2016-10-05 15.652 0 +0
2016-10-06 2016-10-04 16.041 0 +0
2016-10-05 2016-10-03 15.796 0 +0
2016-10-04 2016-09-30 15.734 0 +0
2016-10-03 2016-09-29 15.611 0 +0
2016-09-30 2016-09-28 15.283 0 +0
2016-09-29 2016-09-27 15.181 0 +0
2016-09-28 2016-09-26 14.689 0 +0
2016-09-27 2016-09-23 15.406 0 +0
2016-09-26 2016-09-22 15.468 0 +0
2016-09-23 2016-09-21 15.468 0 +0
2016-09-22 2016-09-20 15.447 0 +0
2016-09-21 2016-09-19 15.427 0 +0
2016-09-20 2016-09-15 14.853 0 +0
2016-09-19 2016-09-14 14.833 0 +0
2016-09-15 2016-09-13 14.587 0 +0
2016-09-14 2016-09-12 14.525 0 +0
2016-09-13 2016-09-09 15.263 0 +0
2016-09-12 2016-09-08 15.345 0 +0
2016-09-09 2016-09-07 15.120 0 +0
2016-09-08 2016-09-06 15.304 0 +0
2016-09-07 2016-09-05 14.382 0 +0
2016-09-06 2016-09-02 13.767 0 +0
2016-09-05 2016-09-01 13.808 0 +0
2016-09-02 2016-08-31 13.972 0 +0
2016-09-01 2016-08-30 14.136 0 +0
2016-08-31 2016-08-29 13.399 0 +0
2016-08-30 2016-08-26 13.542 0 +0
2016-08-29 2016-08-25 13.624 0 +0
2016-08-26 2016-08-24 13.870 0 +0
2016-08-25 2016-08-23 14.034 0 +0
2016-08-24 2016-08-22 13.603 0 +0
2016-08-23 2016-08-19 13.911 0 +0
2016-08-22 2016-08-18 14.218 0 +0
2016-08-19 2016-08-17 14.116 0 +0
2016-08-18 2016-08-16 14.423 0 +0
2016-08-17 2016-08-15 14.628 0 +0
2016-08-16 2016-08-12 14.505 0 +0
2016-08-15 2016-08-11 14.402 0 +0
2016-08-12 2016-08-10 14.157 0 +0
2016-08-11 2016-08-09 14.587 0 +0
2016-08-10 2016-08-08 14.259 0 +0
2016-08-09 2016-08-05 13.849 0 +0
2016-08-08 2016-08-04 13.440 0 +0
2016-08-05 2016-08-03 13.481 0 +0
2016-08-04 2016-08-01 13.624 0 +0
2016-08-03 2016-07-29 13.317 0 +0
2016-08-01 2016-07-28 13.972 0 +0
2016-07-29 2016-07-27 13.399 0 +0
2016-07-28 2016-07-26 13.563 0 +0
2016-07-27 2016-07-25 13.706 0 +0
2016-07-26 2016-07-22 13.583 0 +0
2016-07-25 2016-07-21 13.563 0 +0
2016-07-22 2016-07-20 13.685 0 +0
2016-07-21 2016-07-19 13.481 0 +0
2016-07-20 2016-07-18 13.501 0 +0
2016-07-19 2016-07-15 13.030 0 +0
2016-07-18 2016-07-14 13.091 0 +0
2016-07-15 2016-07-13 12.784 0 +0
2016-07-14 2016-07-12 12.743 0 +0
2016-07-13 2016-07-11 12.579 0 +0
2016-07-12 2016-07-08 11.616 0 +0
2016-07-11 2016-07-07 11.616 0 +0
2016-07-08 2016-07-06 11.637 0 +0
2016-07-07 2016-07-05 11.739 0 +0
2016-07-06 2016-07-04 11.739 0 +0
2016-07-05 2016-06-30 11.739 0 +0
2016-07-04 2016-06-29 11.432 0 +0
2016-06-30 2016-06-28 11.104 0 +0
2016-06-29 2016-06-27 10.879 0 +0
2016-06-28 2016-06-24 10.735 0 +0
2016-06-27 2016-06-23 11.534 0 +0
2016-06-24 2016-06-22 11.719 0 +0
2016-06-23 2016-06-21 11.493 0 +0
2016-06-22 2016-06-20 11.309 0 +0
2016-06-21 2016-06-17 11.391 0 +0
2016-06-20 2016-06-16 10.612 0 +0
2016-06-17 2016-06-15 10.838 0 +0
2016-06-16 2016-06-14 10.653 0 +0
2016-06-15 2016-06-13 10.571 0 +0
2016-06-14 2016-06-10 10.940 0 +0
2016-06-13 2016-06-08 11.309 0 +0
2016-06-10 2016-06-07 11.411 0 +0
2016-06-08 2016-06-06 11.391 0 +0
2016-06-07 2016-06-03 11.555 0 +0
2016-06-06 2016-06-02 11.616 0 +0
2016-06-03 2016-06-01 11.452 0 +0
2016-06-02 2016-05-31 11.145 0 +0
2016-06-01 2016-05-30 11.043 0 +0
2016-05-31 2016-05-27 10.797 0 +0
2016-05-30 2016-05-26 10.653 0 +0
2016-05-27 2016-05-25 10.817 0 +0
2016-05-26 2016-05-24 10.633 0 +0
2016-05-25 2016-05-23 10.469 0 +0
2016-05-24 2016-05-20 10.367 0 +0
2016-05-23 2016-05-19 11.908 0 +0
2016-05-20 2016-05-18 11.754 0 +0
2016-05-19 2016-05-17 11.864 0 +0
2016-05-18 2016-05-16 11.754 0 +0
2016-05-17 2016-05-13 11.732 0 +0
2016-05-16 2016-05-12 11.930 0 +0
2016-05-13 2016-05-11 11.886 0 +0
2016-05-12 2016-05-10 11.930 0 +0
2016-05-11 2016-05-09 12.127 0 +0
2016-05-10 2016-05-06 12.610 0 +0
2016-05-09 2016-05-05 13.311 0 +0
2016-05-06 2016-05-04 13.377 0 +0
2016-05-05 2016-05-03 13.399 0 +0
2016-05-04 2016-04-29 13.399 0 +0
2016-05-03 2016-04-28 13.267 0 +0
2016-04-29 2016-04-27 13.267 0 +0
2016-04-28 2016-04-26 13.311 0 +0
2016-04-27 2016-04-25 13.333 0 +0
2016-04-26 2016-04-22 13.267 0 +0
2016-04-25 2016-04-21 13.662 0 +0
2016-04-22 2016-04-20 13.816 0 +0
2016-04-21 2016-04-19 14.254 0 +0
2016-04-20 2016-04-18 14.605 0 +0
2016-04-19 2016-04-15 14.605 0 +0
2016-04-18 2016-04-14 14.671 0 +0
2016-04-15 2016-04-13 14.539 0 +0
2016-04-14 2016-04-12 14.671 0 +0
2016-04-13 2016-04-11 14.232 0 +0
2016-04-12 2016-04-08 14.232 0 +0
2016-04-11 2016-04-07 14.079 0 +0
2016-04-08 2016-04-06 13.596 0 +0
2016-04-07 2016-04-05 13.596 0 +0
2016-04-06 2016-04-01 13.158 0 +0
2016-04-05 2016-03-31 12.675 0 +0
2016-04-01 2016-03-30 12.368 0 +0
2016-03-31 2016-03-29 12.368 0 +0
2016-03-30 2016-03-24 12.281 0 +0
2016-03-29 2016-03-23 12.588 0 +0
2016-03-24 2016-03-22 12.675 0 +0
2016-03-23 2016-03-21 12.522 0 +0
2016-03-22 2016-03-18 12.588 0 +0
2016-03-21 2016-03-17 12.039 0 +0
2016-03-18 2016-03-16 12.500 0 +0
2016-03-17 2016-03-15 12.741 0 +0
2016-03-16 2016-03-14 12.610 0 +0
2016-03-15 2016-03-11 12.719 0 +0
2016-03-14 2016-03-10 12.632 0 +0
2016-03-11 2016-03-09 12.851 0 +0
2016-03-10 2016-03-08 12.829 0 +0
2016-03-09 2016-03-07 12.917 0 +0
2016-03-08 2016-03-04 12.785 0 +0
2016-03-07 2016-03-03 12.675 0 +0
2016-03-04 2016-03-02 12.851 0 +0
2016-03-03 2016-03-01 12.281 0 +0
2016-03-02 2016-02-29 11.952 0 +0
2016-03-01 2016-02-26 12.061 0 +0
2016-02-29 2016-02-25 12.303 0 +0
2016-02-26 2016-02-24 12.939 0 +0
2016-02-25 2016-02-23 13.004 0 +0
2016-02-24 2016-02-22 13.136 0 +0
2016-02-23 2016-02-19 12.281 0 +0
2016-02-22 2016-02-18 12.259 0 +0
2016-02-19 2016-02-17 11.710 0 +0
2016-02-18 2016-02-16 11.667 0 +0
2016-02-17 2016-02-15 11.162 0 +0
2016-02-16 2016-02-12 11.031 0 +0
2016-02-15 2016-02-11 10.921 0 +0
2016-02-12 2016-02-05 11.031 0 +0
2016-02-11 2016-02-04 10.987 0 +0
2016-02-05 2016-02-03 10.746 0 +0
2016-02-04 2016-02-02 10.811 0 +0
2016-02-03 2016-02-01 10.526 0 +0
2016-02-02 2016-01-29 10.811 0 +0
2016-02-01 2016-01-28 10.351 0 +0
2016-01-29 2016-01-27 10.439 0 +0
2016-01-28 2016-01-26 10.548 0 +0
2016-01-27 2016-01-25 10.307 0 +0
2016-01-26 2016-01-22 10.219 0 +0
2016-01-25 2016-01-21 9.912 0 +0
2016-01-22 2016-01-20 10.110 0 +0
2016-01-21 2016-01-19 10.439 0 +0
2016-01-20 2016-01-18 10.241 0 +0
2016-01-19 2016-01-15 10.000 0 +0
2016-01-18 2016-01-14 10.724 0 +0
2016-01-15 2016-01-13 10.921 0 +0
2016-01-14 2016-01-12 11.360 0 +0
2016-01-13 2016-01-11 11.820 0 +0
2016-01-12 2016-01-08 12.500 0 +0
2016-01-11 2016-01-07 12.083 0 +0
2016-01-08 2016-01-06 12.500 0 +0
2016-01-07 2016-01-05 12.500 0 +0
2016-01-06 2016-01-04 11.952 0 +0
2016-01-05 2015-12-31 12.149 0 +0
2016-01-04 2015-12-29 12.039 0 +0
2015-12-30 2015-12-28 11.710 0 +0
2015-12-29 2015-12-24 12.346 0 +0
2015-12-28 2015-12-22 11.952 0 +0
2015-12-23 2015-12-21 11.754 0 +0
2015-12-22 2015-12-18 11.930 0 +0
2015-12-21 2015-12-17 11.886 0 +0
2015-12-18 2015-12-16 11.623 0 +0
2015-12-17 2015-12-15 11.382 0 +0
2015-12-16 2015-12-14 11.623 0 +0
2015-12-15 2015-12-11 11.601 0 +0
2015-12-14 2015-12-10 11.886 0 +0
2015-12-11 2015-12-09 12.039 0 +0
2015-12-10 2015-12-08 12.325 0 +0
2015-12-09 2015-12-07 11.952 0 +0
2015-12-08 2015-12-04 11.842 0 +0
2015-12-07 2015-12-03 11.974 0 +0
2015-12-04 2015-12-02 12.215 0 +0
2015-12-03 2015-12-01 12.171 0 +0
2015-12-02 2015-11-30 11.645 0 +0
2015-12-01 2015-11-27 11.272 0 +0
2015-11-30 2015-11-26 11.710 0 +0
2015-11-27 2015-11-25 11.886 0 +0
2015-11-26 2015-11-24 11.601 0 +0
2015-11-25 2015-11-23 11.645 0 +0
2015-11-24 2015-11-20 11.667 0 +0
2015-11-23 2015-11-19 11.184 0 +0
2015-11-20 2015-11-18 10.768 0 +0
2015-11-19 2015-11-17 10.680 0 +0
2015-11-18 2015-11-16 10.592 0 +0
2015-11-17 2015-11-13 10.614 0 +0
2015-11-16 2015-11-12 10.833 0 +0
2015-11-13 2015-11-11 11.162 0 +0
2015-11-12 2015-11-10 10.899 0 +0
2015-11-11 2015-11-09 10.592 0 +0
2015-11-10 2015-11-06 10.570 0 +0
2015-11-09 2015-11-05 10.680 0 +0
2015-11-06 2015-11-04 10.395 0 +0
2015-11-05 2015-11-03 9.430 0 +0
2015-11-04 2015-11-02 9.320 0 +0
2015-11-03 2015-10-30 9.518 0 +0
2015-11-02 2015-10-29 9.583 0 +0
2015-10-30 2015-10-28 9.276 0 +0
2015-10-29 2015-10-27 9.364 0 +0
2015-10-28 2015-10-26 9.518 0 +0
2015-10-27 2015-10-23 9.649 0 +0
2015-10-26 2015-10-22 9.101 0 +0
2015-10-23 2015-10-20 8.728 0 +0
2015-10-22 2015-10-19 8.531 0 +0
2015-10-20 2015-10-16 8.268 0 +0
2015-10-19 2015-10-15 7.895 0 +0
2015-10-16 2015-10-14 7.719 0 +0
2015-10-15 2015-10-13 7.588 0 +0
2015-10-14 2015-10-12 7.456 0 +0
2015-10-13 2015-10-09 7.171 0 +0
2015-10-12 2015-10-08 7.083 0 +0
2015-10-09 2015-10-07 7.149 0 +0
2015-10-08 2015-10-06 6.996 0 +0
2015-10-07 2015-10-05 6.886 0 +0
2015-10-06 2015-10-02 6.820 0 +0
2015-10-05 2015-09-30 6.557 0 +0
2015-10-02 2015-09-29 6.667 0 +0
2015-09-30 2015-09-25 6.886 0 +0
2015-09-29 2015-09-24 6.908 0 +0
2015-09-25 2015-09-23 6.820 0 +0
2015-09-24 2015-09-22 7.105 0 +0
2015-09-23 2015-09-21 7.018 0 +0
2015-09-22 2015-09-18 6.952 0 +0
2015-09-21 2015-09-17 6.886 0 +0
2015-09-18 2015-09-16 6.886 0 +0
2015-09-17 2015-09-15 6.689 0 +0
2015-09-16 2015-09-14 6.667 0 +0
2015-09-15 2015-09-11 6.886 0 +0
2015-09-14 2015-09-10 6.886 0 +0
2015-09-11 2015-09-09 6.886 0 +0
2015-09-10 2015-09-08 6.623 0 +0
2015-09-09 2015-09-07 6.294 0 +0
2015-09-08 2015-09-04 6.228 0 +0
2015-09-07 2015-09-02 6.206 0 +0
2015-09-04 2015-09-01 6.316 0 +0
2015-09-02 2015-08-31 6.403 0 +0
2015-09-01 2015-08-28 6.689 0 +0
2015-08-31 2015-08-27 6.820 0 +0
2015-08-28 2015-08-26 6.382 0 +0
2015-08-27 2015-08-25 6.360 0 +0
2015-08-26 2015-08-24 6.447 0 +0
2015-08-25 2015-08-21 7.675 0 +0
2015-08-24 2015-08-20 8.246 0 +0
2015-08-21 2015-08-19 8.553 0 +0
2015-08-20 2015-08-18 8.509 0 +0
2015-08-19 2015-08-17 8.772 0 +0
2015-08-18 2015-08-14 8.991 0 +0
2015-08-17 2015-08-13 8.816 0 +0
2015-08-14 2015-08-12 8.706 0 +0
2015-08-13 2015-08-11 9.013 0 +0
2015-08-12 2015-08-10 9.254 0 +0
2015-08-11 2015-08-07 8.596 0 +0
2015-08-10 2015-08-06 8.487 0 +0
2015-08-07 2015-08-05 8.399 0 +0
2015-08-06 2015-08-04 8.333 0 +0
2015-08-05 2015-08-03 8.180 0 +0
2015-08-04 2015-07-31 8.311 0 +0
2015-08-03 2015-07-30 8.246 0 +0
2015-07-31 2015-07-29 8.487 0 +0
2015-07-30 2015-07-28 8.202 0 +0
2015-07-29 2015-07-27 8.202 0 +0
2015-07-28 2015-07-24 8.947 0 +0
2015-07-27 2015-07-23 9.057 0 +0
2015-07-24 2015-07-22 8.772 0 +0
2015-07-23 2015-07-21 8.860 0 +0
2015-07-22 2015-07-20 8.794 0 +0
2015-07-21 2015-07-17 8.684 0 +0
2015-07-20 2015-07-16 8.575 0 +0
2015-07-17 2015-07-15 8.355 0 +0
2015-07-16 2015-07-14 8.684 0 +0
2015-07-15 2015-07-13 8.903 0 +0
2015-07-14 2015-07-10 8.662 0 +0
2015-07-13 2015-07-09 7.917 0 +0
2015-07-10 2015-07-08 6.974 0 +0
2015-07-09 2015-07-07 7.566 0 +0
2015-07-08 2015-07-06 8.202 0 +0
2015-07-07 2015-07-03 9.079 0 +0
2015-07-06 2015-07-02 9.737 0 +0
2015-07-03 2015-06-30 10.263 0 +0
2015-07-02 2015-06-29 9.868 0 +0
2015-06-30 2015-06-26 10.724 0 +0
2015-06-29 2015-06-25 11.513 0 +0
2015-06-26 2015-06-24 11.974 0 +0
2015-06-25 2015-06-23 12.083 0 +0
2015-06-24 2015-06-22 12.215 0 +0
2015-06-23 2015-06-19 11.842 0 +0
2015-06-22 2015-06-18 12.215 0 +0
2015-06-19 2015-06-17 12.412 0 +0
2015-06-18 2015-06-16 12.346 0 +0
2015-06-17 2015-06-15 12.697 0 +0
2015-06-16 2015-06-12 13.158 0 +0
2015-06-15 2015-06-11 12.061 0 +0
2015-06-12 2015-06-10 12.193 0 +0
2015-06-11 2015-06-09 12.105 0 +0
2015-06-10 2015-06-08 12.895 0 +0
2015-06-09 2015-06-05 13.180 0 +0
2015-06-08 2015-06-04 13.311 0 +0
2015-06-05 2015-06-03 13.311 0 +0
2015-06-04 2015-06-02 13.399 0 +0
2015-06-03 2015-06-01 13.553 0 +0
2015-06-02 2015-05-29 13.355 0 +0
2015-06-01 2015-05-28 13.114 0 +0
2015-05-29 2015-05-27 13.531 0 +0
2015-05-28 2015-05-26 13.553 0 +0
2015-05-27 2015-05-22 13.224 0 +0
2015-05-26 2015-05-21 13.267 0 +0
2015-05-22 2015-05-20 13.004 0 +0
2015-05-21 2015-05-19 12.960 0 +0
2015-05-20 2015-05-18 13.559 0 +0
2015-05-19 2015-05-15 13.672 0 +0
2015-05-18 2015-05-14 13.220 0 +0
2015-05-15 2015-05-13 13.311 0 +0
2015-05-14 2015-05-12 13.559 0 +0
2015-05-13 2015-05-11 13.469 0 +0
2015-05-12 2015-05-08 13.378 0 +0
2015-05-11 2015-05-07 12.135 0 +0
2015-05-08 2015-05-06 12.723 0 +0
2015-05-07 2015-05-05 13.288 0 +0
2015-05-06 2015-05-04 13.672 0 +0
2015-05-05 2015-04-30 13.265 0 +0
2015-05-04 2015-04-29 12.587 0 +0
2015-04-30 2015-04-28 12.452 0 +0
2015-04-29 2015-04-27 12.655 0 +0
2015-04-28 2015-04-24 12.339 0 +0
2015-04-27 2015-04-23 12.474 0 +0
2015-04-24 2015-04-22 12.339 0 +0
2015-04-23 2015-04-21 12.271 0 +0
2015-04-22 2015-04-20 11.909 0 +0
2015-04-21 2015-04-17 12.994 0 +0
2015-04-20 2015-04-16 13.378 0 +0
2015-04-17 2015-04-15 12.723 0 +0
2015-04-16 2015-04-14 13.288 0 +0
2015-04-15 2015-04-13 14.124 0 +0
2015-04-14 2015-04-10 13.085 0 +0
2015-04-13 2015-04-09 12.316 0 +0
2015-04-10 2015-04-08 12.316 0 +0
2015-04-09 2015-04-02 10.305 0 +0
2015-04-08 2015-04-01 9.808 0 +0
2015-04-02 2015-03-31 9.740 0 +0
2015-04-01 2015-03-30 9.491 0 +0
2015-03-31 2015-03-27 9.220 0 +0
2015-03-30 2015-03-26 9.559 0 +0
2015-03-27 2015-03-25 9.491 0 +0
2015-03-26 2015-03-24 9.650 0 +0
2015-03-25 2015-03-23 9.808 0 +0
2015-03-24 2015-03-20 9.469 0 +0
2015-03-23 2015-03-19 8.904 0 +0
2015-03-20 2015-03-18 8.859 0 +0
2015-03-19 2015-03-17 8.813 0 +0
2015-03-18 2015-03-16 8.746 0 +0
2015-03-17 2015-03-13 8.791 0 +0
2015-03-16 2015-03-12 8.746 0 +0
2015-03-13 2015-03-11 8.700 0 +0
2015-03-12 2015-03-10 8.791 0 +0
2015-03-11 2015-03-09 8.768 0 +0
2015-03-10 2015-03-06 8.768 0 +0
2015-03-09 2015-03-05 8.723 0 +0
2015-03-06 2015-03-04 8.791 0 +0
2015-03-05 2015-03-03 8.791 0 +0
2015-03-04 2015-03-02 8.836 0 +0
2015-03-03 2015-02-27 8.678 0 +0
2015-03-02 2015-02-26 8.633 0 +0
2015-02-27 2015-02-25 8.542 0 +0
2015-02-26 2015-02-24 8.542 0 +0
2015-02-25 2015-02-23 8.565 0 +0
2015-02-24 2015-02-18 8.587 0 +0
2015-02-23 2015-02-16 8.429 0 +0
2015-02-17 2015-02-13 8.497 0 +0
2015-02-16 2015-02-12 8.226 0 +0
2015-02-13 2015-02-11 8.135 0 +0
2015-02-12 2015-02-10 8.090 0 +0
2015-02-11 2015-02-09 8.113 0 +0
2015-02-10 2015-02-06 8.407 0 +0
2015-02-09 2015-02-05 8.497 0 +0
2015-02-06 2015-02-04 8.497 0 +0
2015-02-05 2015-02-03 8.520 0 +0
2015-02-04 2015-02-02 8.520 0 +0
2015-02-03 2015-01-30 8.655 0 +0
2015-02-02 2015-01-29 8.587 0 +0
2015-01-30 2015-01-28 8.678 0 +0
2015-01-29 2015-01-27 8.655 0 +0
2015-01-28 2015-01-26 8.497 0 +0
2015-01-27 2015-01-23 8.474 0 +0
2015-01-26 2015-01-22 8.520 0 +0
2015-01-23 2015-01-21 8.520 0 +0
2015-01-22 2015-01-20 8.452 0 +0
2015-01-21 2015-01-19 8.203 0 +0
2015-01-20 2015-01-16 8.429 0 +0
2015-01-19 2015-01-15 8.565 0 +0
2015-01-16 2015-01-14 8.633 0 +0
2015-01-15 2015-01-13 8.655 0 +0
2015-01-14 2015-01-12 8.700 0 +0
2015-01-13 2015-01-09 8.723 0 +0
2015-01-12 2015-01-08 8.700 0 +0
2015-01-09 2015-01-07 8.813 0 +0
2015-01-08 2015-01-06 8.497 0 +0
2015-01-07 2015-01-05 8.565 0 +0
2015-01-06 2015-01-02 8.339 0 +0
2015-01-05 2014-12-31 8.316 0 +0
2015-01-02 2014-12-29 8.429 0 +0
2014-12-30 2014-12-24 8.429 0 +0
2014-12-29 2014-12-22 8.520 0 +0
2014-12-23 2014-12-19 8.384 0 +0
2014-12-22 2014-12-18 8.384 0 +0
2014-12-19 2014-12-17 8.497 0 +0
2014-12-18 2014-12-16 8.565 0 +0
2014-12-17 2014-12-15 8.633 0 +0
2014-12-16 2014-12-12 8.768 0 +0
2014-12-15 2014-12-11 8.542 0 +0
2014-12-12 2014-12-10 8.542 0 +0
2014-12-11 2014-12-09 8.474 0 +0
2014-12-10 2014-12-08 8.542 0 +0
2014-12-09 2014-12-05 8.429 0 +0
2014-12-08 2014-12-04 8.429 0 +0
2014-12-05 2014-12-03 8.271 0 +0
2014-12-04 2014-12-02 8.361 0 +0
2014-12-03 2014-12-01 8.361 0 +0
2014-12-02 2014-11-28 8.542 0 +0
2014-12-01 2014-11-27 8.587 0 +0
2014-11-28 2014-11-26 8.723 0 +0
2014-11-27 2014-11-25 8.565 0 +0
2014-11-26 2014-11-24 8.497 0 +0
2014-11-25 2014-11-21 8.407 0 +0
2014-11-24 2014-11-20 8.294 0 +0
2014-11-21 2014-11-19 8.271 0 +0
2014-11-20 2014-11-18 8.384 0 +0
2014-11-19 2014-11-17 8.700 0 +0
2014-11-18 2014-11-14 8.859 0 +0
2014-11-17 2014-11-13 8.926 0 +0
2014-11-14 2014-11-12 8.768 0 +0
2014-11-13 2014-11-11 8.678 0 +0
2014-11-12 2014-11-10 8.587 0 +0
2014-11-11 2014-11-07 8.158 0 +0
2014-11-10 2014-11-06 8.135 0 +0
2014-11-07 2014-11-05 8.113 0 +0
2014-11-06 2014-11-04 8.226 0 +0
2014-11-05 2014-11-03 8.090 0 +0
2014-11-04 2014-10-31 8.113 0 +0
2014-11-03 2014-10-30 8.135 0 +0
2014-10-31 2014-10-29 7.887 0 +0
2014-10-30 2014-10-28 7.774 0 +0
2014-10-29 2014-10-27 7.638 0 +0
2014-10-28 2014-10-24 7.819 0 +0
2014-10-27 2014-10-23 7.774 0 +0
2014-10-24 2014-10-22 7.955 0 +0
2014-10-23 2014-10-21 8.022 0 +0
2014-10-22 2014-10-20 8.090 0 +0
2014-10-21 2014-10-17 8.181 0 +0
2014-10-20 2014-10-16 8.181 0 +0
2014-10-17 2014-10-15 8.203 0 +0
2014-10-16 2014-10-14 8.248 0 +0
2014-10-15 2014-10-13 8.271 0 +0
2014-10-14 2014-10-10 8.520 0 +0
2014-10-13 2014-10-09 8.655 0 +0
2014-10-10 2014-10-08 8.678 0 +0
2014-10-09 2014-10-07 8.723 0 +0
2014-10-08 2014-10-06 8.655 0 +0
2014-10-07 2014-10-03 8.497 0 +0
2014-10-06 2014-09-30 8.452 0 +0
2014-10-03 2014-09-29 8.520 0 +0
2014-09-30 2014-09-26 8.768 0 +0
2014-09-29 2014-09-25 8.700 0 +0
2014-09-26 2014-09-24 8.565 0 +0
2014-09-25 2014-09-23 8.542 0 +0
2014-09-24 2014-09-22 8.520 0 +0
2014-09-23 2014-09-19 8.542 0 +0
2014-09-22 2014-09-18 8.565 0 +0
2014-09-19 2014-09-17 8.587 0 +0
2014-09-18 2014-09-16 8.768 0 +0
2014-09-17 2014-09-15 8.904 0 +0
2014-09-16 2014-09-12 8.881 0 +0
2014-09-15 2014-09-11 8.881 0 +0
2014-09-12 2014-09-10 8.881 0 +0
2014-09-11 2014-09-08 9.062 0 +0
2014-09-10 2014-09-05 8.587 0 +0
2014-09-08 2014-09-04 8.452 0 +0
2014-09-05 2014-09-03 8.429 0 +0
2014-09-04 2014-09-02 8.226 0 +0
2014-09-03 2014-09-01 8.022 0 +0
2014-09-02 2014-08-29 7.909 0 +0
2014-09-01 2014-08-28 7.932 0 +0
2014-08-29 2014-08-27 8.497 0 +0
2014-08-28 2014-08-26 8.565 0 +0
2014-08-27 2014-08-25 8.520 0 +0
2014-08-26 2014-08-22 8.542 0 +0
2014-08-25 2014-08-21 8.520 0 +0
2014-08-22 2014-08-20 8.542 0 +0
2014-08-21 2014-08-19 8.474 0 +0
2014-08-20 2014-08-18 8.587 0 +0
2014-08-19 2014-08-15 8.610 0 +0
2014-08-18 2014-08-14 8.723 0 +0
2014-08-15 2014-08-13 8.633 0 +0
2014-08-14 2014-08-12 8.407 0 +0
2014-08-13 2014-08-11 8.339 0 +0
2014-08-12 2014-08-08 8.271 0 +0
2014-08-11 2014-08-07 8.294 0 +0
2014-08-08 2014-08-06 8.361 0 +0
2014-08-07 2014-08-05 8.407 0 +0
2014-08-06 2014-08-04 8.339 0 +0
2014-08-05 2014-08-01 8.158 0 +0
2014-08-04 2014-07-31 8.316 0 +0
2014-08-01 2014-07-30 8.248 0 +0
2014-07-31 2014-07-29 8.452 0 +0
2014-07-30 2014-07-28 8.226 0 +0
2014-07-29 2014-07-25 8.022 0 +0
2014-07-28 2014-07-24 7.955 0 +0
2014-07-25 2014-07-23 7.887 0 +0
2014-07-24 2014-07-22 7.706 0 +0
2014-07-23 2014-07-21 7.706 0 +0
2014-07-22 2014-07-18 7.684 0 +0
2014-07-21 2014-07-17 7.729 0 +0
2014-07-18 2014-07-16 7.819 0 +0
2014-07-17 2014-07-15 7.661 0 +0
2014-07-16 2014-07-14 7.661 0 +0
2014-07-15 2014-07-11 7.593 0 +0
2014-07-14 2014-07-10 7.797 0 +0
2014-07-11 2014-07-09 7.638 0 +0
2014-07-10 2014-07-08 7.751 0 +0
2014-07-09 2014-07-07 7.797 0 +0
2014-07-08 2014-07-04 7.661 0 +0
2014-07-07 2014-07-03 7.774 0 +0
2014-07-04 2014-07-02 7.774 0 +0
2014-07-03 2014-06-30 7.593 0 +0
2014-07-02 2014-06-27 7.435 0 +0
2014-06-30 2014-06-26 7.345 0 +0
2014-06-27 2014-06-25 7.345 0 +0
2014-06-26 2014-06-24 7.390 0 +0
2014-06-25 2014-06-23 7.412 0 +0
2014-06-24 2014-06-20 7.345 0 +0
2014-06-23 2014-06-19 7.367 0 +0
2014-06-20 2014-06-18 7.435 0 +0
2014-06-19 2014-06-17 7.480 0 +0
2014-06-18 2014-06-16 7.638 0 +0
2014-06-17 2014-06-13 7.616 0 +0
2014-06-16 2014-06-12 7.638 0 +0
2014-06-13 2014-06-11 7.616 0 +0
2014-06-12 2014-06-10 7.503 0 +0
2014-06-11 2014-06-09 7.141 0 +0
2014-06-10 2014-06-06 7.096 0 +0
2014-06-09 2014-06-05 7.073 0 +0
2014-06-06 2014-06-04 6.960 0 +0
2014-06-05 2014-06-03 7.028 0 +0
2014-06-04 2014-05-30 7.119 0 +0
2014-06-03 2014-05-29 7.119 0 +0
2014-05-30 2014-05-28 7.119 0 +0
2014-05-29 2014-05-27 7.186 0 +0
2014-05-28 2014-05-26 7.254 0 +0
2014-05-27 2014-05-23 7.164 0 +0
2014-05-26 2014-05-22 7.141 0 +0
2014-05-23 2014-05-21 7.073 0 +0
2014-05-22 2014-05-20 7.073 0 +0
2014-05-21 2014-05-19 6.983 0 +0
2014-05-20 2014-05-16 7.006 0 +0
2014-05-19 2014-05-15 7.096 0 +0
2014-05-16 2014-05-14 7.028 0 +0
2014-05-15 2014-05-13 6.960 0 +0
2014-05-14 2014-05-12 8.889 0 +0
2014-05-13 2014-05-09 8.737 0 +0
2014-05-12 2014-05-08 8.939 0 +0
2014-05-09 2014-05-07 8.762 0 +0
2014-05-08 2014-05-05 8.863 0 +0
2014-05-07 2014-05-02 8.661 0 +0
2014-05-05 2014-04-30 8.661 0 +0
2014-05-02 2014-04-29 9.193 0 +0
2014-04-30 2014-04-28 9.294 0 +0
2014-04-29 2014-04-25 9.598 0 +0
2014-04-28 2014-04-24 9.775 0 +0
2014-04-25 2014-04-23 9.775 0 +0
2014-04-24 2014-04-22 9.497 0 +0
2014-04-23 2014-04-17 9.522 0 +0
2014-04-22 2014-04-16 9.598 0 +0
2014-04-17 2014-04-15 9.421 0 +0
2014-04-16 2014-04-14 9.674 0 +0
2014-04-15 2014-04-11 9.775 0 +0
2014-04-14 2014-04-10 9.927 0 +0
2014-04-11 2014-04-09 9.269 0 +0
2014-04-10 2014-04-08 9.319 0 +0
2014-04-09 2014-04-07 8.939 0 +0
2014-04-08 2014-04-04 8.712 0 +0
2014-04-07 2014-04-03 8.686 0 +0
2014-04-04 2014-04-02 8.686 0 +0
2014-04-03 2014-04-01 8.813 0 +0
2014-04-02 2014-03-31 8.813 0 +0
2014-04-01 2014-03-28 8.762 0 +0
2014-03-31 2014-03-27 8.737 0 +0
2014-03-28 2014-03-26 8.813 0 +0
2014-03-27 2014-03-25 8.382 0 +0
2014-03-26 2014-03-24 8.382 0 +0
2014-03-25 2014-03-21 8.281 0 +0
2014-03-24 2014-03-20 7.775 0 +0
2014-03-21 2014-03-19 7.673 0 +0
2014-03-20 2014-03-18 7.673 0 +0
2014-03-19 2014-03-17 7.319 0 +0
2014-03-18 2014-03-14 7.395 0 +0
2014-03-17 2014-03-13 7.597 0 +0
2014-03-14 2014-03-12 7.699 0 +0
2014-03-13 2014-03-11 7.749 0 +0
2014-03-12 2014-03-10 7.673 0 +0
2014-03-11 2014-03-07 7.850 0 +0
2014-03-10 2014-03-06 7.699 0 +0
2014-03-07 2014-03-05 7.699 0 +0
2014-03-06 2014-03-04 7.699 0 +0
2014-03-05 2014-03-03 7.724 0 +0
2014-03-04 2014-02-28 7.749 0 +0
2014-03-03 2014-02-27 7.699 0 +0
2014-02-28 2014-02-26 7.724 0 +0
2014-02-27 2014-02-25 7.749 0 +0
2014-02-26 2014-02-24 7.800 0 +0
2014-02-25 2014-02-21 7.876 0 +0
2014-02-24 2014-02-20 7.901 0 +0
2014-02-21 2014-02-19 7.952 0 +0
2014-02-20 2014-02-18 7.952 0 +0
2014-02-19 2014-02-17 8.028 0 +0
2014-02-18 2014-02-14 8.053 0 +0
2014-02-17 2014-02-13 8.028 0 +0
2014-02-14 2014-02-12 8.104 0 +0
2014-02-13 2014-02-11 8.078 0 +0
2014-02-12 2014-02-10 8.053 0 +0
2014-02-11 2014-02-07 8.028 0 +0
2014-02-10 2014-02-06 8.028 0 +0
2014-02-07 2014-02-05 7.952 0 +0
2014-02-06 2014-02-04 8.002 0 +0
2014-02-05 2014-01-30 8.230 0 +0
2014-02-04 2014-01-28 8.002 0 +0
2014-01-29 2014-01-27 8.078 0 +0
2014-01-28 2014-01-24 8.256 0 +0
2014-01-27 2014-01-23 8.433 0 +0
2014-01-24 2014-01-22 8.509 0 +0
2014-01-23 2014-01-21 8.433 0 +0
2014-01-22 2014-01-20 8.230 0 +0
2014-01-21 2014-01-17 8.104 0 +0
2014-01-20 2014-01-16 8.078 0 +0
2014-01-17 2014-01-15 8.180 0 +0
2014-01-16 2014-01-14 8.230 0 +0
2014-01-15 2014-01-13 8.230 0 +0
2014-01-14 2014-01-10 8.230 0 +0
2014-01-13 2014-01-09 8.281 0 +0
2014-01-10 2014-01-08 8.433 0 +0
2014-01-09 2014-01-07 8.458 0 +0
2014-01-08 2014-01-06 8.332 0 +0
2014-01-07 2014-01-03 8.484 0 +0
2014-01-06 2014-01-02 8.610 0 +0
2014-01-03 2013-12-31 8.585 0 +0
2014-01-02 2013-12-27 8.357 0 +0
2013-12-30 2013-12-24 8.433 0 +0
2013-12-27 2013-12-20 8.534 0 +0
2013-12-23 2013-12-19 8.863 0 +0
2013-12-20 2013-12-18 8.762 0 +0
2013-12-19 2013-12-17 8.661 0 +0
2013-12-18 2013-12-16 8.610 0 +0
2013-12-17 2013-12-13 8.712 0 +0
2013-12-16 2013-12-12 8.610 0 +0
2013-12-13 2013-12-11 8.509 0 +0
2013-12-12 2013-12-10 8.484 0 +0
2013-12-11 2013-12-09 8.610 0 +0
2013-12-10 2013-12-06 8.636 0 +0
2013-12-09 2013-12-05 8.686 0 +0
2013-12-06 2013-12-04 8.636 0 +0
2013-12-05 2013-12-03 8.610 0 +0
2013-12-04 2013-12-02 8.787 0 +0
2013-12-03 2013-11-29 8.686 0 +0
2013-12-02 2013-11-28 8.712 0 +0
2013-11-29 2013-11-27 8.787 0 +0
2013-11-28 2013-11-26 8.610 0 +0
2013-11-27 2013-11-25 8.509 0 +0
2013-11-26 2013-11-22 8.509 0 +0
2013-11-25 2013-11-21 8.433 0 +0
2013-11-22 2013-11-20 8.458 0 +0
2013-11-21 2013-11-19 8.433 0 +0
2013-11-20 2013-11-18 8.534 0 +0
2013-11-19 2013-11-15 8.509 0 +0
2013-11-18 2013-11-14 8.484 0 +0
2013-11-15 2013-11-13 8.509 0 +0
2013-11-14 2013-11-12 8.560 0 +0
2013-11-13 2013-11-11 8.484 0 +0
2013-11-12 2013-11-08 8.408 0 +0
2013-11-11 2013-11-07 8.408 0 +0
2013-11-08 2013-11-06 8.458 0 +0
2013-11-07 2013-11-05 8.078 0 +0
2013-11-06 2013-11-04 8.078 0 +0
2013-11-05 2013-11-01 8.053 0 +0
2013-11-04 2013-10-31 8.028 0 +0
2013-11-01 2013-10-30 8.053 0 +0
2013-10-31 2013-10-29 7.977 0 +0
2013-10-30 2013-10-28 8.053 0 +0
2013-10-29 2013-10-25 7.977 0 +0
2013-10-28 2013-10-24 8.028 0 +0
2013-10-25 2013-10-23 7.825 0 +0
2013-10-24 2013-10-22 7.977 0 +0
2013-10-23 2013-10-21 7.977 0 +0
2013-10-22 2013-10-18 7.876 0 +0
2013-10-21 2013-10-17 7.850 0 +0
2013-10-18 2013-10-16 7.724 0 +0
2013-10-17 2013-10-15 7.648 0 +0
2013-10-16 2013-10-11 7.471 0 +0
2013-10-15 2013-10-10 7.420 0 +0
2013-10-11 2013-10-09 7.471 0 +0
2013-10-10 2013-10-08 7.496 0 +0
2013-10-09 2013-10-07 7.496 0 +0
2013-10-08 2013-10-04 7.445 0 +0
2013-10-07 2013-10-03 7.471 0 +0
2013-10-04 2013-10-02 7.521 0 +0
2013-10-03 2013-09-30 7.521 0 +0
2013-10-02 2013-09-27 7.597 0 +0
2013-09-30 2013-09-26 7.623 0 +0
2013-09-27 2013-09-25 7.597 0 +0
2013-09-26 2013-09-24 7.648 0 +0
2013-09-25 2013-09-23 7.623 0 +0
2013-09-24 2013-09-19 7.597 0 +0
2013-09-23 2013-09-18 7.547 0 +0
2013-09-19 2013-09-17 7.547 0 +0
2013-09-18 2013-09-16 7.597 0 +0
2013-09-17 2013-09-13 7.623 0 +0
2013-09-16 2013-09-12 7.749 0 +0
2013-09-13 2013-09-11 7.800 0 +0
2013-09-12 2013-09-10 7.699 0 +0
2013-09-11 2013-09-09 7.699 0 +0
2013-09-10 2013-09-06 7.648 0 +0
2013-09-09 2013-09-05 7.673 0 +0
2013-09-06 2013-09-04 7.724 0 +0
2013-09-05 2013-09-03 7.699 0 +0
2013-09-04 2013-09-02 7.521 0 +0
2013-09-03 2013-08-30 7.496 0 +0
2013-09-02 2013-08-29 7.471 0 +0
2013-08-30 2013-08-28 7.420 0 +0
2013-08-29 2013-08-27 7.547 0 +0
2013-08-28 2013-08-26 7.597 0 +0
2013-08-27 2013-08-23 7.572 0 +0
2013-08-26 2013-08-22 7.572 0 +0
2013-08-23 2013-08-21 7.521 0 +0
2013-08-22 2013-08-20 7.547 0 +0
2013-08-21 2013-08-19 7.648 0 +0
2013-08-20 2013-08-16 7.623 0 +0
2013-08-19 2013-08-15 7.572 0 +0
2013-08-16 2013-08-13 7.597 0 +0
2013-08-15 2013-08-12 7.597 0 +0
2013-08-13 2013-08-09 7.395 0 +0
2013-08-12 2013-08-08 7.445 0 +0
2013-08-09 2013-08-07 7.420 0 +0
2013-08-08 2013-08-06 7.521 0 +0
2013-08-07 2013-08-05 7.597 0 +0
2013-08-06 2013-08-02 7.648 0 +0
2013-08-05 2013-08-01 7.648 0 +0
2013-08-02 2013-07-31 7.521 0 +0
2013-08-01 2013-07-30 7.648 0 +0
2013-07-31 2013-07-29 7.395 0 +0
2013-07-30 2013-07-26 7.319 0 +0
2013-07-29 2013-07-25 7.369 0 +0
2013-07-26 2013-07-24 7.395 0 +0
2013-07-25 2013-07-23 7.521 0 +0
2013-07-24 2013-07-22 7.319 0 +0
2013-07-23 2013-07-19 7.420 0 +0
2013-07-22 2013-07-18 7.496 0 +0
2013-07-19 2013-07-17 7.496 0 +0
2013-07-18 2013-07-16 7.597 0 +0
2013-07-17 2013-07-15 7.623 0 +0
2013-07-16 2013-07-12 7.597 0 +0
2013-07-15 2013-07-11 7.800 0 +0
2013-07-12 2013-07-10 7.293 0 +0
2013-07-11 2013-07-09 7.293 0 +0
2013-07-10 2013-07-08 7.243 0 +0
2013-07-09 2013-07-05 7.319 0 +0
2013-07-08 2013-07-04 7.268 0 +0
2013-07-05 2013-07-03 7.217 0 +0
2013-07-04 2013-07-02 7.319 0 +0
2013-07-03 2013-06-28 7.445 0 +0
2013-07-02 2013-06-27 7.293 0 +0
2013-06-28 2013-06-26 7.091 0 +0
2013-06-27 2013-06-25 6.863 0 +0
2013-06-26 2013-06-24 7.167 0 +0
2013-06-25 2013-06-21 7.597 0 +0
2013-06-24 2013-06-20 7.471 0 +0
2013-06-21 2013-06-19 7.648 0 +0
2013-06-20 2013-06-18 7.800 0 +0
2013-06-19 2013-06-17 7.901 0 +0
2013-06-18 2013-06-14 7.876 0 +0
2013-06-17 2013-06-13 7.749 0 +0
2013-06-14 2013-06-11 7.952 0 +0
2013-06-13 2013-06-10 7.749 0 +0
2013-06-11 2013-06-07 7.521 0 +0
2013-06-10 2013-06-06 7.547 0 +0
2013-06-07 2013-06-05 7.597 0 +0
2013-06-06 2013-06-04 7.597 0 +0
2013-06-05 2013-06-03 7.648 0 +0
2013-06-04 2013-05-31 7.952 0 +0
2013-06-03 2013-05-30 7.800 0 +0
2013-05-31 2013-05-29 7.977 0 +0
2013-05-30 2013-05-28 7.977 0 +0
2013-05-29 2013-05-27 7.977 0 +0
2013-05-28 2013-05-24 8.053 0 +0
2013-05-27 2013-05-23 7.876 0 +0
2013-05-24 2013-05-22 8.028 0 +0
2013-05-23 2013-05-21 8.078 0 +0
2013-05-22 2013-05-20 8.400 0 +0
2013-05-21 2013-05-16 8.400 0 +0
2013-05-20 2013-05-15 8.322 0 +0
2013-05-16 2013-05-14 8.555 0 +0
2013-05-15 2013-05-13 8.270 0 +0
2013-05-14 2013-05-10 8.322 0 +0
2013-05-13 2013-05-09 8.166 0 +0
2013-05-10 2013-05-08 8.140 0 +0
2013-05-09 2013-05-07 8.011 0 +0
2013-05-08 2013-05-06 8.089 0 +0
2013-05-07 2013-05-03 7.803 0 +0
2013-05-06 2013-05-02 7.752 0 +0
2013-05-03 2013-04-30 7.803 0 +0
2013-05-02 2013-04-29 7.777 0 +0
2013-04-30 2013-04-26 7.933 0 +0
2013-04-29 2013-04-25 7.881 0 +0
2013-04-26 2013-04-24 7.700 0 +0
2013-04-25 2013-04-23 7.466 0 +0
2013-04-24 2013-04-22 7.674 0 +0
2013-04-23 2013-04-19 7.570 0 +0
2013-04-22 2013-04-18 7.492 0 +0
2013-04-19 2013-04-17 7.518 0 +0
2013-04-18 2013-04-16 7.466 0 +0
2013-04-17 2013-04-15 7.648 0 +0
2013-04-16 2013-04-12 7.829 0 +0
2013-04-15 2013-04-11 8.037 0 +0
2013-04-12 2013-04-10 7.829 0 +0
2013-04-11 2013-04-09 7.803 0 +0
2013-04-10 2013-04-08 7.622 0 +0
2013-04-09 2013-04-05 7.518 0 +0
2013-04-08 2013-04-03 7.544 0 +0
2013-04-05 2013-04-02 7.000 0 +0
2013-04-03 2013-03-28 7.285 0 +0
2013-04-02 2013-03-27 7.492 0 +0
2013-03-28 2013-03-26 7.544 0 +0
2013-03-27 2013-03-25 7.518 0 +0
2013-03-26 2013-03-22 7.570 0 +0
2013-03-25 2013-03-21 7.518 0 +0
2013-03-22 2013-03-20 7.440 0 +0
2013-03-21 2013-03-19 7.415 0 +0
2013-03-20 2013-03-18 7.311 0 +0
2013-03-19 2013-03-15 7.570 0 +0
2013-03-18 2013-03-14 7.596 0 +0
2013-03-15 2013-03-13 7.596 0 +0
2013-03-14 2013-03-12 7.544 0 +0
2013-03-13 2013-03-11 7.674 0 +0
2013-03-12 2013-03-08 7.648 0 +0
2013-03-11 2013-03-07 7.648 0 +0
2013-03-08 2013-03-06 7.622 0 +0
2013-03-07 2013-03-05 7.674 0 +0
2013-03-06 2013-03-04 7.596 0 +0
2013-03-05 2013-03-01 7.752 0 +0
2013-03-04 2013-02-28 7.829 0 +0
2013-03-01 2013-02-27 7.440 0 +0
2013-02-28 2013-02-26 7.492 0 +0
2013-02-27 2013-02-25 7.726 0 +0
2013-02-26 2013-02-22 7.803 0 +0
2013-02-25 2013-02-21 7.829 0 +0
2013-02-22 2013-02-20 8.011 0 +0
2013-02-21 2013-02-19 8.011 0 +0
2013-02-20 2013-02-18 8.192 0 +0
2013-02-19 2013-02-15 8.089 0 +0
2013-02-18 2013-02-14 8.140 0 +0
2013-02-15 2013-02-08 7.985 0 +0
2013-02-14 2013-02-07 8.011 0 +0
2013-02-08 2013-02-06 7.933 0 +0
2013-02-07 2013-02-05 7.881 0 +0
2013-02-06 2013-02-04 8.089 0 +0
2013-02-05 2013-02-01 8.089 0 +0
2013-02-04 2013-01-31 7.933 0 +0
2013-02-01 2013-01-30 8.348 0 +0
2013-01-31 2013-01-29 8.244 0 +0
2013-01-30 2013-01-28 8.244 0 +0
2013-01-29 2013-01-25 8.037 0 +0
2013-01-28 2013-01-24 8.244 0 +0
2013-01-25 2013-01-23 8.452 0 +0
2013-01-24 2013-01-22 8.607 0 +0
2013-01-23 2013-01-21 8.503 0 +0
2013-01-22 2013-01-18 8.452 0 +0
2013-01-21 2013-01-17 8.296 0 +0
2013-01-18 2013-01-16 8.426 0 +0
2013-01-17 2013-01-15 8.477 0 +0
2013-01-16 2013-01-14 8.529 0 +0
2013-01-15 2013-01-11 8.400 0 +0
2013-01-14 2013-01-10 8.581 0 +0
2013-01-11 2013-01-09 8.503 0 +0
2013-01-10 2013-01-08 8.555 0 +0
2013-01-09 2013-01-07 8.737 0 +0
2013-01-08 2013-01-04 8.322 0 +0
2013-01-07 2013-01-03 8.270 0 +0
2013-01-04 2013-01-02 8.140 0 +0
2013-01-03 2012-12-31 7.855 0 +0
2013-01-02 2012-12-27 7.726 0 +0
2012-12-28 2012-12-24 7.726 0 +0
2012-12-27 2012-12-20 7.777 0 +0
2012-12-21 2012-12-19 7.855 0 +0
2012-12-20 2012-12-18 7.726 0 +0
2012-12-19 2012-12-17 7.596 0 +0
2012-12-18 2012-12-14 7.648 0 -77,532
2012-12-13 2012-12-11 7.363 77,532 +7,715 0.05% 570,842
2012-11-28 2012-11-26 7.077 69,817 -3,086 0.05% 494,129
2012-10-30 2012-10-26 7.596 72,903 +1,543 0.05% 553,770
2012-10-29 2012-10-25 7.803 71,360 +3,086 0.05% 556,849
2012-08-30 2012-08-28 6.585 68,274 -24,108 0.05% 449,578
2012-08-09 2012-08-07 7.155 92,382 +192 0.06% 661,017
2012-08-08 2012-08-06 7.000 92,190 +193 0.06% 645,303
2012-07-06 2012-07-04 7.985 91,997 -964 0.06% 734,583
2012-06-01 2012-05-30 9.047 92,961 +5,050 0.06% 840,983
2012-05-23 2012-05-21 9.376 87,911 -2,189 0.06% 824,217
2012-05-03 2012-04-30 9.787 90,100 -3,283 0.06% 881,790
2012-04-25 2012-04-23 10.198 93,383 +1,642 0.07% 952,320
2012-04-23 2012-04-19 10.116 91,741 -1,824 0.06% 928,030
2012-04-13 2012-04-11 9.951 93,565 -29,183 0.07% 931,092
2012-04-02 2012-03-29 9.924 122,748 -3,647 0.09% 1,218,135
2012-03-26 2012-03-22 10.609 126,395 +3,647 0.09% 1,340,952
2012-03-21 2012-03-19 11.212 122,748 +3,648 0.09% 1,376,290
2012-03-19 2012-03-15 11.404 119,100 -35,930 0.08% 1,358,243
2012-03-12 2012-03-08 11.459 155,030 +2,553 0.11% 1,776,497
2012-02-24 2012-02-22 11.212 152,477 +2,189 0.11% 1,709,622
2012-02-23 2012-02-21 10.993 150,288 +3,648 0.11% 1,652,118
2012-02-22 2012-02-20 11.185 146,640 -3,283 0.10% 1,640,155
2012-02-21 2012-02-17 11.212 149,923 -365 0.11% 1,680,985
2012-02-16 2012-02-14 10.938 150,288 +365 0.11% 1,643,878
2012-02-15 2012-02-13 11.240 149,923 +547 0.11% 1,685,095
2012-02-14 2012-02-10 11.322 149,376 +365 0.10% 1,691,232
2012-02-13 2012-02-09 11.514 149,011 +364 0.10% 1,715,695
2012-02-10 2012-02-08 11.157 148,647 -1,094 0.10% 1,658,528
2012-02-09 2012-02-07 10.472 149,741 +365 0.10% 1,568,110
2012-02-07 2012-02-03 10.500 149,376 +1,641 0.10% 1,568,382
2012-02-06 2012-02-02 10.445 147,735 +2,918 0.10% 1,543,053
2012-02-02 2012-01-31 10.280 144,817 +183 0.10% 1,488,755
2012-01-31 2012-01-27 10.417 144,634 +365 0.10% 1,506,698
2012-01-26 2012-01-19 10.362 144,269 +729 0.10% 1,494,986
2012-01-20 2012-01-18 10.390 143,540 -365 0.10% 1,491,367
2012-01-19 2012-01-17 10.445 143,905 +3,648 0.10% 1,503,049
2012-01-18 2012-01-16 10.198 140,257 +3,648 0.10% 1,430,342
2012-01-17 2012-01-13 10.280 136,609 +3,648 0.10% 1,404,374
2012-01-16 2012-01-12 10.335 132,961 +3,647 0.09% 1,374,162
2012-01-11 2012-01-09 10.362 129,314 -32,829 0.09% 1,340,015
2012-01-06 2012-01-04 10.335 162,143 +1,823 0.11% 1,675,760
2011-12-20 2011-12-16 9.787 160,320 +365 0.11% 1,569,019
2011-12-15 2011-12-13 10.061 159,955 -7,295 0.11% 1,609,297
2011-12-06 2011-12-02 9.951 167,250 -3,648 0.12% 1,664,352
2011-12-05 2011-12-01 10.225 170,898 -3,648 0.12% 1,747,504
2011-11-16 2011-11-14 9.184 174,546 -5,289 0.12% 1,602,976
2011-11-14 2011-11-10 9.156 179,835 +7,478 0.13% 1,646,619
2011-11-11 2011-11-09 9.677 172,357 +3,648 0.12% 1,667,923
2011-11-10 2011-11-08 9.567 168,709 +3,283 0.12% 1,614,121
2011-11-07 2011-11-03 9.458 165,426 +3,100 0.12% 1,564,571
2011-11-03 2011-11-01 9.321 162,326 +34,654 0.11% 1,513,001
2011-11-02 2011-10-31 9.430 127,672 +5,836 0.09% 1,204,000
2011-10-28 2011-10-26 9.293 121,836 -3,647 0.09% 1,132,264
2011-10-18 2011-10-14 9.567 125,483 +1,824 0.09% 1,200,557
2011-10-14 2011-10-12 9.156 123,659 +182 0.09% 1,132,256
2011-10-10 2011-10-06 8.306 123,477 -730 0.09% 1,025,654
2011-10-07 2011-10-04 8.169 124,207 +2,736 0.09% 1,014,693
2011-09-30 2011-09-27 8.416 121,471 +3,648 0.09% 1,022,312
2011-09-26 2011-09-22 8.608 117,823 -3,648 0.08% 1,014,220
2011-09-20 2011-09-16 9.622 121,471 +183 0.09% 1,168,832
2011-09-15 2011-09-12 9.567 121,288 +2,371 0.08% 1,160,421
2011-09-09 2011-09-07 10.006 118,917 +364 0.08% 1,189,896
2011-09-01 2011-08-30 10.527 118,553 -547 0.08% 1,248,004
2011-08-29 2011-08-25 10.911 119,100 -3,648 0.08% 1,299,473
2011-08-25 2011-08-23 10.637 122,748 +1,277 0.09% 1,305,625
2011-08-11 2011-08-09 10.691 121,471 +16,780 0.09% 1,298,702
2011-08-10 2011-08-08 11.514 104,691 -730 0.07% 1,205,399
2011-08-09 2011-08-05 12.227 105,421 +1,460 0.07% 1,288,945
2011-08-05 2011-08-03 12.638 103,961 +729 0.07% 1,313,844
2011-07-27 2011-07-25 13.022 103,232 +365 0.07% 1,344,251
2011-07-21 2011-07-19 13.268 102,867 +729 0.07% 1,364,878
2011-07-19 2011-07-15 13.433 102,138 +183 0.07% 1,372,005
2011-07-06 2011-07-04 14.584 101,955 +182 0.07% 1,486,937
2011-06-29 2011-06-27 13.817 101,773 -182 0.07% 1,406,162
2011-06-21 2011-06-17 12.473 101,955 -4,925 0.07% 1,271,722
2011-06-20 2011-06-16 13.570 106,880 -7,295 0.07% 1,450,354
2011-06-17 2011-06-15 13.789 114,175 -7,661 0.08% 1,574,386
2011-06-16 2011-06-14 13.789 121,836 +365 0.09% 1,680,026
2011-06-09 2011-06-07 14.639 121,471 +547 0.09% 1,778,223
2011-06-02 2011-05-31 15.599 120,924 +2,371 0.08% 1,886,241
2011-05-31 2011-05-27 15.297 118,553 +365 0.08% 1,813,506
2011-05-26 2011-05-24 16.092 118,188 +8,025 0.08% 1,901,883
2011-05-23 2011-05-19 16.997 110,163 +1,095 0.08% 1,872,405
2011-05-18 2011-05-16 17.024 109,068 +182 0.08% 1,856,784
2011-05-16 2011-05-12 17.326 108,886 +912 0.08% 1,886,520
2011-04-14 2011-04-12 19.391 107,974 +5,700 0.08% 2,093,739
2011-03-16 2011-03-14 18.465 102,274 -691 0.08% 1,888,489
2011-03-04 2011-03-02 18.205 102,965 -345 0.08% 1,874,428
2011-03-01 2011-02-25 18.233 103,310 +1,728 0.08% 1,883,699
2011-02-24 2011-02-22 18.523 101,582 -13,821 0.08% 1,881,591
2011-02-23 2011-02-21 19.015 115,403 -691 0.09% 2,194,376
2011-02-16 2011-02-14 18.812 116,094 -1,382 0.09% 2,183,995
2011-02-09 2011-02-07 18.986 117,476 +691 0.09% 2,230,393
2011-01-21 2011-01-19 19.883 116,785 -173 0.09% 2,322,054
2011-01-18 2011-01-14 19.796 116,958 +691 0.09% 2,315,339
2011-01-06 2011-01-04 19.102 116,267 -518 0.09% 2,220,899
2011-01-04 2010-12-31 17.828 116,785 +19,521 0.09% 2,082,075
2011-01-03 2010-12-29 17.741 97,264 -22,804 0.07% 1,725,604
2010-12-23 2010-12-21 17.394 120,068 -345 0.09% 2,088,480
2010-12-13 2010-12-09 17.741 120,413 +11,747 0.09% 2,136,301
2010-12-06 2010-12-02 18.089 108,666 +691 0.08% 1,965,632
2010-12-02 2010-11-30 17.915 107,975 -863 0.08% 1,934,383
2010-11-29 2010-11-25 18.610 108,838 -346 0.08% 2,025,443
2010-11-17 2010-11-15 18.986 109,184 -1,727 0.08% 2,072,962
2010-11-12 2010-11-10 19.362 110,911 -173 0.08% 2,147,481
2010-10-29 2010-10-27 19.304 111,084 +691 0.08% 2,144,400
2010-10-22 2010-10-20 20.202 110,393 -4,837 0.08% 2,230,106
2010-10-18 2010-10-14 20.491 115,230 +3,455 0.09% 2,361,170
2010-10-11 2010-10-07 21.301 111,775 -2,419 0.08% 2,380,954
2010-10-05 2010-09-30 20.722 114,194 -6,910 0.08% 2,366,382
2010-10-04 2010-09-29 20.809 121,104 -42,845 0.09% 2,520,089
2010-09-30 2010-09-28 20.578 163,949 -22,804 0.12% 3,373,703
2010-09-29 2010-09-27 21.359 186,753 -864 0.14% 3,988,894
2010-09-28 2010-09-24 21.099 187,617 +346 0.14% 3,958,478
2010-09-27 2010-09-22 21.272 187,271 -1,382 0.14% 3,983,698
2010-09-21 2010-09-17 20.259 188,653 +10,020 0.14% 3,821,996
2010-09-20 2010-09-16 20.751 178,633 +62,539 0.13% 3,706,887
2010-09-17 2010-09-15 19.304 116,094 -2,592 0.09% 2,241,115
2010-09-16 2010-09-14 18.205 118,686 -1,727 0.09% 2,160,621
2010-09-03 2010-09-01 16.786 120,413 +1,727 0.09% 2,021,296
2010-08-27 2010-08-25 16.960 118,686 -16,585 0.09% 2,012,916
2010-08-19 2010-08-17 18.089 135,271 +17,276 0.10% 2,446,883
2010-08-05 2010-08-03 17.973 117,995 +173 0.09% 2,120,722
2010-07-30 2010-07-28 17.799 117,822 -2,764 0.09% 2,097,152
2010-07-29 2010-07-27 17.655 120,586 -1,382 0.09% 2,128,900
2010-07-27 2010-07-23 18.089 121,968 +691 0.09% 2,206,248
2010-07-23 2010-07-21 18.349 121,277 -1,900 0.09% 2,225,339
2010-07-20 2010-07-16 17.626 123,177 +1,727 0.09% 2,171,078
2010-07-19 2010-07-15 17.655 121,450 +2,246 0.09% 2,144,153
2010-07-07 2010-07-05 15.773 119,204 +1,728 0.09% 1,880,251
2010-06-30 2010-06-28 17.481 117,476 +691 0.09% 2,053,594
2010-06-25 2010-06-23 18.407 116,785 +863 0.09% 2,149,674
2010-06-09 2010-06-07 15.802 115,922 +5,529 0.09% 1,831,838
2010-06-01 2010-05-28 16.815 110,393 -1,728 0.08% 1,856,291
2010-05-27 2010-05-25 15.310 112,121 -1,727 0.08% 1,716,608
2010-05-26 2010-05-24 16.208 113,848 +1,727 0.08% 1,845,194
2010-05-25 2010-05-20 15.310 112,121 -1,036 0.08% 1,716,608
2010-05-24 2010-05-19 16.352 113,157 -3,456 0.08% 1,850,369
2010-05-17 2010-05-13 19.565 116,613 +1,037 0.09% 2,281,509
2010-05-11 2010-05-07 19.131 115,576 -1,555 0.09% 2,211,045
2010-05-04 2010-04-30 19.854 117,131 -173 0.09% 2,325,543
2010-04-28 2010-04-26 22.160 117,304 +5,935 0.09% 2,599,438
2010-04-27 2010-04-23 22.190 111,369 +328 0.09% 2,471,309
2010-04-22 2010-04-20 21.886 111,041 -657 0.09% 2,430,231
2010-04-20 2010-04-16 22.312 111,698 -3,778 0.09% 2,492,210
2010-04-15 2010-04-13 20.973 115,476 -657 0.09% 2,421,844
2010-04-13 2010-04-09 18.720 116,133 -328 0.09% 2,174,032
2010-04-09 2010-04-07 18.812 116,461 -164 0.09% 2,190,808
2010-04-07 2010-03-31 19.025 116,625 +821 0.09% 2,218,743
2010-04-01 2010-03-30 18.264 115,804 -329 0.09% 2,114,999
2010-03-25 2010-03-23 17.198 116,133 -164 0.09% 1,997,282
2010-03-24 2010-03-22 17.564 116,297 -1,478 0.09% 2,042,582
2010-03-23 2010-03-19 17.350 117,775 -22,997 0.09% 2,043,446
2010-03-18 2010-03-16 16.437 140,772 +164 0.11% 2,313,904
2010-03-10 2010-03-08 16.346 140,608 -11,826 0.11% 2,298,368
2010-03-08 2010-03-04 15.585 152,434 +492 0.12% 2,375,675
2010-03-05 2010-03-03 16.102 151,942 +3,286 0.12% 2,446,633
2010-03-04 2010-03-02 16.133 148,656 +6,899 0.12% 2,398,245
2010-03-03 2010-03-01 15.981 141,757 +8,870 0.11% 2,265,370
2010-02-24 2010-02-22 14.398 132,887 +10,348 0.10% 1,913,282
2010-02-22 2010-02-18 15.007 122,539 +1,150 0.10% 1,838,893
2010-02-19 2010-02-17 15.007 121,389 +1,971 0.09% 1,821,636
2010-02-18 2010-02-12 14.885 119,418 +9,692 0.09% 1,777,518
2010-02-12 2010-02-10 14.946 109,726 +821 0.09% 1,639,934
2010-02-11 2010-02-09 14.733 108,905 -164 0.08% 1,604,458
2010-02-09 2010-02-05 14.459 109,069 +164 0.08% 1,576,995
2010-02-05 2010-02-03 15.281 108,905 +14,783 0.08% 1,664,128
2010-02-04 2010-02-02 15.067 94,122 -3,285 0.07% 1,418,181
2010-02-01 2010-01-28 15.798 97,407 +164 0.08% 1,538,838
2010-01-29 2010-01-27 15.981 97,243 +1,643 0.08% 1,554,007
2010-01-28 2010-01-26 15.950 95,600 +329 0.07% 1,524,841
2010-01-26 2010-01-22 16.042 95,271 -9,692 0.07% 1,528,293
2010-01-14 2010-01-12 17.746 104,963 -3,285 0.08% 1,862,688
2010-01-13 2010-01-11 17.564 108,248 -8,542 0.08% 1,901,214
2010-01-12 2010-01-08 17.168 116,790 +3,286 0.09% 2,005,026
2010-01-11 2010-01-07 17.594 113,504 -6,571 0.09% 1,996,983
2010-01-06 2010-01-04 17.624 120,075 -2,628 0.09% 2,116,247
2010-01-05 2009-12-31 17.655 122,703 -7,228 0.10% 2,166,299
2010-01-04 2009-12-29 17.320 129,931 -492 0.10% 2,250,403
2009-12-30 2009-12-28 17.198 130,423 +328 0.10% 2,243,045
2009-12-29 2009-12-24 17.198 130,095 +2,628 0.10% 2,237,403
2009-12-23 2009-12-21 16.924 127,467 -328 0.10% 2,157,286
2009-12-18 2009-12-16 17.533 127,795 +164 0.10% 2,240,638
2009-12-16 2009-12-14 17.624 127,631 +164 0.10% 2,249,417
2009-12-04 2009-12-02 18.781 127,467 +657 0.10% 2,393,967
2009-12-01 2009-11-27 16.863 126,810 -3,449 0.10% 2,138,447
2009-11-27 2009-11-25 18.172 130,259 -11,498 0.10% 2,367,104
2009-11-25 2009-11-23 17.959 141,757 -65,705 0.11% 2,545,844
2009-11-19 2009-11-17 19.329 207,462 -1,642 0.16% 4,010,029
2009-11-18 2009-11-16 18.964 209,104 +2,299 0.16% 3,965,388
2009-11-17 2009-11-13 19.238 206,805 -3,285 0.16% 3,978,445
2009-11-16 2009-11-12 16.711 210,090 +3,942 0.16% 3,510,856
2009-11-11 2009-11-09 16.955 206,148 -49,278 0.16% 3,495,180
2009-11-10 2009-11-06 16.985 255,426 +493 0.20% 4,338,450
2009-11-09 2009-11-05 16.924 254,933 -1,807 0.20% 4,314,556
2009-11-06 2009-11-04 16.650 256,740 -1,643 0.20% 4,274,803
2009-11-05 2009-11-03 16.955 258,383 +9,856 0.20% 4,380,810
2009-11-02 2009-10-29 15.524 248,527 -1,807 0.19% 3,858,149
2009-10-28 2009-10-23 16.924 250,334 -1,314 0.19% 4,236,721
2009-10-20 2009-10-16 15.524 251,648 +329 0.20% 3,906,600
2009-10-19 2009-10-15 15.828 251,319 +164 0.20% 3,977,992
2009-10-16 2009-10-14 16.072 251,155 +164 0.20% 4,036,556
2009-10-14 2009-10-12 15.981 250,991 +1,314 0.20% 4,011,000
2009-10-13 2009-10-09 16.346 249,677 -3,285 0.19% 4,081,202
2009-10-05 2009-09-30 15.494 252,962 +3,285 0.20% 3,919,298
2009-09-29 2009-09-25 15.981 249,677 +3,285 0.19% 3,990,002
2009-09-21 2009-09-17 17.259 246,392 -328 0.19% 4,252,506
2009-09-08 2009-09-04 16.529 246,720 -3,285 0.19% 4,077,927
2009-09-07 2009-09-03 16.346 250,005 +8,541 0.19% 4,086,563
2009-09-03 2009-09-01 16.589 241,464 -164 0.19% 4,005,753
2009-09-01 2009-08-28 16.711 241,628 -3,285 0.19% 4,037,894
2009-08-31 2009-08-27 17.411 244,913 -4,764 0.19% 4,264,255
2009-08-26 2009-08-24 18.264 249,677 +5,092 0.19% 4,560,002
2009-08-25 2009-08-21 17.533 244,585 +164 0.19% 4,288,324
2009-08-24 2009-08-20 16.620 244,421 -10,019 0.19% 4,062,248
2009-08-21 2009-08-19 16.285 254,440 +9,855 0.20% 4,143,568
2009-08-20 2009-08-18 16.011 244,585 +3,942 0.19% 3,916,073
2009-08-17 2009-08-13 17.655 240,643 +3,943 0.19% 4,248,508
2009-08-14 2009-08-12 18.355 236,700 +164 0.18% 4,344,610
2009-08-10 2009-08-06 20.668 236,536 +1,643 0.18% 4,888,800
2009-08-06 2009-08-04 20.668 234,893 -1,643 0.18% 4,854,842
2009-07-30 2009-07-28 18.964 236,536 -329 0.18% 4,485,600
2009-07-28 2009-07-24 17.655 236,865 -2,463 0.18% 4,181,809
2009-07-27 2009-07-23 17.655 239,328 -493 0.19% 4,225,292
2009-07-24 2009-07-22 16.955 239,821 -657 0.19% 4,066,096
2009-07-22 2009-07-20 16.955 240,478 +3,285 0.19% 4,077,236
2009-07-21 2009-07-17 15.950 237,193 +328 0.18% 3,783,279
2009-07-09 2009-07-07 17.198 236,865 -1,478 0.18% 4,073,658
2009-07-08 2009-07-06 17.472 238,343 -328 0.19% 4,164,372
2009-07-02 2009-06-29 17.716 238,671 -165 0.19% 4,228,223
2009-06-29 2009-06-25 17.229 238,836 -3,285 0.19% 4,114,826
2009-06-25 2009-06-23 17.198 242,121 -821 0.19% 4,164,052
2009-06-23 2009-06-19 17.837 242,942 -1,643 0.19% 4,333,467
2009-06-19 2009-06-17 15.646 244,585 -23,982 0.19% 3,826,733
2009-06-18 2009-06-16 14.885 268,567 -164 0.21% 3,997,576
2009-06-17 2009-06-15 15.676 268,731 -164 0.21% 4,212,697
2009-06-12 2009-06-10 17.929 268,895 -3,286 0.21% 4,820,957
2009-06-10 2009-06-08 16.803 272,181 -1,314 0.21% 4,573,326
2009-06-09 2009-06-05 18.172 273,495 -2,135 0.21% 4,970,030
2009-06-04 2009-06-02 13.606 275,630 +821 0.21% 3,750,328
2009-05-29 2009-05-26 13.941 274,809 -2,792 0.21% 3,831,172
2009-05-27 2009-05-25 14.246 277,601 -24,639 0.22% 3,954,596
2009-05-26 2009-05-22 14.002 302,240 +328 0.24% 4,231,994
2009-05-25 2009-05-21 13.759 301,912 +7,392 0.23% 4,153,881
2009-05-21 2009-05-19 12.541 294,520 -6,078 0.23% 3,693,578
2009-05-20 2009-05-18 11.810 300,598 +7,228 0.23% 3,550,202
2009-05-14 2009-05-12 11.750 293,370 +3,285 0.23% 3,446,976
2009-05-13 2009-05-11 12.054 290,085 -986 0.23% 3,496,679
2009-05-12 2009-05-08 12.328 291,071 -21,025 0.23% 3,588,304
2009-05-11 2009-05-07 11.902 312,096 +3,285 0.24% 3,714,499
2009-05-08 2009-05-06 11.932 308,811 +493 0.24% 3,684,801
2009-05-07 2009-05-05 11.506 308,318 +19,383 0.24% 3,547,529
2009-05-06 2009-05-04 11.263 288,935 +6,570 0.22% 3,254,147
2009-05-05 2009-04-30 11.019 282,365 -4,435 0.22% 3,111,392
2009-05-04 2009-04-29 10.806 286,800 -19,547 0.22% 3,099,151
2009-04-30 2009-04-28 11.019 306,347 +493 0.24% 3,375,650
2009-04-29 2009-04-27 11.445 305,854 +657 0.24% 3,500,558
2009-04-28 2009-04-24 12.237 305,197 +164 0.24% 3,734,578
2009-04-27 2009-04-23 11.993 305,033 -164 0.24% 3,658,291
2009-04-24 2009-04-22 11.719 305,197 -986 0.24% 3,576,648
2009-04-22 2009-04-20 12.173 306,183 -24,452 0.24% 3,727,060
2009-04-21 2009-04-17 12.049 330,635 +34,633 0.26% 3,983,845
2009-04-20 2009-04-16 12.512 296,002 -2,913 0.23% 3,703,725
2009-04-17 2009-04-15 12.389 298,915 +485 0.24% 3,703,234
2009-04-16 2009-04-14 12.420 298,430 -1,294 0.24% 3,706,445
2009-04-15 2009-04-09 12.451 299,724 -15,860 0.24% 3,731,776
2009-04-14 2009-04-08 13.130 315,584 -2,914 0.25% 4,143,744
2009-04-09 2009-04-07 12.420 318,498 -12,947 0.25% 3,955,686
2009-04-07 2009-04-03 12.729 331,445 -1,294 0.26% 4,218,885
2009-04-06 2009-04-02 12.049 332,739 +25,894 0.26% 4,009,197
2009-04-03 2009-04-01 11.215 306,845 -486 0.24% 3,441,238
2009-04-02 2009-03-31 11.277 307,331 -6,473 0.24% 3,465,679
2009-04-01 2009-03-30 10.628 313,804 +162 0.25% 3,335,078
2009-03-31 2009-03-27 10.813 313,642 -324 0.25% 3,391,496
2009-03-27 2009-03-25 10.319 313,966 -64,735 0.25% 3,239,799
2009-03-26 2009-03-24 10.164 378,701 +64,735 0.30% 3,849,297
2009-03-24 2009-03-20 9.423 313,966 -6,150 0.25% 2,958,500
2009-03-20 2009-03-18 9.516 320,116 +647 0.25% 3,046,121
2009-03-19 2009-03-17 9.392 319,469 +648 0.25% 3,000,484
2009-03-17 2009-03-13 9.299 318,821 +2,913 0.25% 2,964,848
2009-03-13 2009-03-11 9.207 315,908 -3,884 0.25% 2,908,479
2009-03-11 2009-03-09 9.021 319,792 +1,780 0.25% 2,884,958
2009-03-09 2009-03-05 9.176 318,012 +162 0.25% 2,918,025
2009-03-05 2009-03-03 9.176 317,850 -3,237 0.25% 2,916,538
2009-03-04 2009-03-02 8.774 321,087 -485 0.25% 2,817,281
2009-02-20 2009-02-18 10.257 321,572 +323 0.25% 3,298,415
2009-02-13 2009-02-11 10.257 321,249 +2,913 0.25% 3,295,102
2009-02-11 2009-02-09 10.226 318,336 +3,237 0.25% 3,255,388
2009-02-10 2009-02-06 10.226 315,099 -3,722 0.25% 3,222,286
2009-02-09 2009-02-05 10.134 318,821 -2,104 0.25% 3,230,798
2009-02-03 2009-01-30 8.805 320,925 +809 0.25% 2,825,774
2009-01-30 2009-01-23 8.712 320,116 -4,855 0.25% 2,788,981
2009-01-23 2009-01-21 8.651 324,971 -12,300 0.26% 2,811,200
2009-01-22 2009-01-20 8.682 337,271 -10,681 0.27% 2,928,022
2009-01-19 2009-01-15 8.774 347,952 -11,167 0.27% 3,052,999
2009-01-15 2009-01-13 8.743 359,119 +1,295 0.28% 3,139,886
2009-01-14 2009-01-12 8.712 357,824 -8,254 0.28% 3,117,508
2009-01-13 2009-01-09 9.083 366,078 -162 0.29% 3,325,141
2009-01-12 2009-01-08 9.052 366,240 -2,751 0.29% 3,315,297
2009-01-09 2009-01-07 9.207 368,991 +5,502 0.29% 3,397,200
2009-01-08 2009-01-06 9.083 363,489 -12,947 0.29% 3,301,624
2009-01-07 2009-01-05 8.712 376,436 +10,844 0.30% 3,279,664
2009-01-06 2009-01-02 8.558 365,592 +54,701 0.29% 3,128,711
2009-01-05 2008-12-31 8.342 310,891 +135,782 0.25% 2,593,349
2009-01-02 2008-12-29 8.095 175,109 +11,329 0.14% 1,417,421
2008-12-30 2008-12-24 8.033 163,780 +7,606 0.13% 1,315,598
2008-12-29 2008-12-22 8.434 156,174 +22,981 0.12% 1,317,226
2008-12-23 2008-12-19 8.373 133,193 +26,542 0.11% 1,115,167
2008-12-18 2008-12-16 8.465 106,651 +3,722 0.08% 902,827
2008-12-16 2008-12-12 8.373 102,929 +17,640 0.08% 861,779
2008-12-15 2008-12-11 8.898 85,289 -323 0.07% 758,883
2008-12-12 2008-12-10 8.651 85,612 +4,369 0.07% 740,597
2008-12-11 2008-12-09 8.342 81,243 +1,133 0.06% 677,702
2008-12-08 2008-12-04 8.342 80,110 +162 0.06% 668,251
2008-12-03 2008-12-01 7.878 79,948 -647 0.06% 629,850
2008-11-28 2008-11-26 7.106 80,595 -1,457 0.06% 572,697
2008-11-25 2008-11-21 6.828 82,052 -6,473 0.06% 560,235
2008-11-21 2008-11-19 7.291 88,525 -2,428 0.07% 645,457
2008-11-20 2008-11-18 7.384 90,953 -1,133 0.07% 671,590
2008-11-19 2008-11-17 8.033 92,086 -2,751 0.07% 739,701
2008-11-18 2008-11-14 8.280 94,837 -6,474 0.07% 785,239
2008-11-17 2008-11-13 7.878 101,311 -971 0.08% 798,152
2008-11-14 2008-11-12 7.755 102,282 -2,913 0.08% 793,162
2008-11-13 2008-11-11 7.631 105,195 +4,855 0.08% 802,751
2008-11-12 2008-11-10 7.847 100,340 +17,964 0.08% 787,403
2008-11-11 2008-11-07 6.735 82,376 +1,619 0.07% 554,813
2008-11-10 2008-11-06 6.612 80,757 +2,913 0.06% 533,928
2008-11-07 2008-11-05 6.859 77,844 +2,751 0.06% 533,909
2008-11-06 2008-11-04 6.148 75,093 +1,942 0.06% 461,681
2008-11-05 2008-11-03 6.426 73,151 +10,520 0.06% 470,081
2008-11-04 2008-10-31 6.364 62,631 +3,236 0.05% 398,608
2008-11-03 2008-10-30 6.550 59,395 +162 0.05% 389,023
2008-10-31 2008-10-29 6.333 59,233 +162 0.05% 375,151
2008-10-30 2008-10-28 6.179 59,071 +486 0.05% 365,000
2008-10-29 2008-10-27 6.148 58,585 +647 0.05% 360,187
2008-10-28 2008-10-24 7.724 57,938 +1,456 0.05% 447,500
2008-10-21 2008-10-17 8.342 56,482 +810 0.04% 471,154
2008-10-16 2008-10-14 10.041 55,672 +4,207 0.04% 558,997
2008-10-14 2008-10-10 9.794 51,465 +1,781 0.04% 504,035
2008-10-13 2008-10-09 10.875 49,684 +323 0.04% 540,317
2008-10-10 2008-10-08 11.431 49,361 +2,913 0.04% 564,254
2008-10-09 2008-10-06 12.111 46,448 +1,295 0.04% 562,525
2008-10-06 2008-10-02 12.358 45,153 +648 0.04% 558,002
2008-10-02 2008-09-29 12.018 44,505 +1,294 0.04% 534,869
2008-09-30 2008-09-26 12.358 43,211 +1,295 0.03% 534,003
2008-09-29 2008-09-25 12.821 41,916 +647 0.03% 537,424
2008-09-25 2008-09-23 11.833 41,269 +11,814 0.03% 488,328
2008-09-24 2008-09-22 12.265 29,455 +486 0.02% 361,276
2008-09-23 2008-09-19 12.049 28,969 +1,295 0.02% 349,050
2008-09-22 2008-09-18 11.122 27,674 +971 0.02% 307,796
2008-09-19 2008-09-17 12.543 26,703 +162 0.02% 334,946
2008-09-18 2008-09-16 13.625 26,541 +485 0.02% 361,614
2008-09-17 2008-09-12 13.687 26,056 +3,399 0.02% 356,616
2008-09-12 2008-09-10 15.849 22,657 -2,266 0.02% 359,095
2008-09-11 2008-09-09 16.374 24,923 +162 0.02% 408,099
2008-09-10 2008-09-08 17.579 24,761 +809 0.02% 435,281
2008-09-05 2008-09-03 18.166 23,952 +1,780 0.02% 435,119
2008-09-04 2008-09-02 18.166 22,172 +648 0.02% 402,783
2008-09-03 2008-09-01 18.475 21,524 +3,560 0.02% 397,661
2008-09-02 2008-08-29 18.444 17,964 +1,457 0.01% 331,334
2008-08-27 2008-08-25 18.166 16,507 +2,589 0.01% 299,871
2008-08-26 2008-08-21 17.765 13,918 +2,104 0.01% 247,249
2008-08-25 2008-08-20 18.630 11,814 +323 0.01% 220,092
2008-08-20 2008-08-18 18.012 11,491 +4,208 0.01% 206,974
2008-08-14 2008-08-12 18.537 7,283 +809 0.01% 135,005
2008-08-08 2008-08-05 20.329 6,474 +810 0.01% 131,610
2008-07-30 2008-07-28 19.835 5,664 +1,618 0.00% 112,343
2008-07-14 2008-07-10 19.217 4,046 +971 0.00% 77,751
2008-07-11 2008-07-09 19.618 3,075 +971 0.00% 60,326
2008-07-10 2008-07-08 19.464 2,104 +324 0.00% 40,952
2008-06-27 2008-06-25 20.236 1,780 +162 0.00% 36,021
2008-06-25 2008-06-23 22.121 1,618 +1,618 0.00% 35,792
2008-06-20 2008-06-18 23.171 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top