History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 139,250 +0 0.03% 118,362
2025-10-13 2025-10-09 0.840 139,250 +0 0.03% 116,970
2025-10-10 2025-10-08 0.850 139,250 +0 0.03% 118,362
2025-10-09 2025-10-06 0.860 139,250 +0 0.03% 119,755
2025-10-08 2025-10-03 0.880 139,250 +0 0.03% 122,540
2025-10-06 2025-10-02 0.880 139,250 +0 0.03% 122,540
2025-10-03 2025-09-30 0.860 139,250 +0 0.03% 119,755
2025-10-02 2025-09-29 0.830 139,250 +0 0.03% 115,578
2025-09-30 2025-09-26 0.830 139,250 +0 0.03% 115,578
2025-09-29 2025-09-25 0.840 139,250 +0 0.03% 116,970
2025-09-26 2025-09-24 0.830 139,250 +0 0.03% 115,578
2025-09-25 2025-09-23 0.840 139,250 +0 0.03% 116,970
2025-09-24 2025-09-22 0.840 139,250 +0 0.03% 116,970
2025-09-23 2025-09-19 0.880 139,250 +0 0.03% 122,540
2025-09-22 2025-09-18 0.910 139,250 +0 0.03% 126,718
2025-09-19 2025-09-17 0.920 139,250 +0 0.03% 128,110
2025-09-18 2025-09-16 0.880 139,250 +0 0.03% 122,540
2025-09-17 2025-09-15 0.910 139,250 +0 0.03% 126,718
2025-09-16 2025-09-12 0.890 139,250 +0 0.03% 123,932
2025-09-15 2025-09-11 0.900 139,250 +0 0.03% 125,325
2025-09-12 2025-09-10 0.910 139,250 +0 0.03% 126,718
2025-09-11 2025-09-09 0.920 139,250 +0 0.03% 128,110
2025-09-10 2025-09-08 0.940 139,250 +0 0.03% 130,895
2025-09-09 2025-09-05 0.870 139,250 +0 0.03% 121,148
2025-09-08 2025-09-04 0.850 139,250 +0 0.03% 118,362
2025-09-05 2025-09-03 0.850 139,250 +0 0.03% 118,362
2025-09-04 2025-09-02 0.830 139,250 +0 0.03% 115,578
2025-09-03 2025-09-01 0.900 139,250 +0 0.03% 125,325
2025-09-02 2025-08-29 0.930 139,250 -500 0.03% 129,502
2025-08-28 2025-08-26 0.970 139,750 -90,000 0.03% 135,558
2025-08-25 2025-08-21 0.960 229,750 -10,000 0.04% 220,560
2025-07-30 2025-07-28 0.810 239,750 -90,000 0.05% 194,198
2025-07-28 2025-07-24 0.770 329,750 -148,000 0.06% 253,908
2025-07-25 2025-07-23 0.710 477,750 -34,000 0.09% 339,202
2025-07-21 2025-07-17 0.710 511,750 -1,000 0.10% 363,342
2025-07-16 2025-07-14 0.780 512,750 -35,000 0.10% 399,945
2025-04-09 2025-04-07 0.520 547,750 -7,500 0.10% 284,830
2025-02-25 2025-02-21 0.660 555,250 -11,500 0.11% 366,465
2024-11-14 2024-11-12 1.770 566,750 -2,000 0.11% 1,003,148
2024-08-20 2024-08-16 1.620 568,750 +2,000 0.11% 921,375
2024-08-09 2024-08-07 1.710 566,750 -26,000 0.11% 969,142
2024-08-07 2024-08-05 1.660 592,750 -75,500 0.11% 983,965
2024-05-20 2024-05-16 2.080 668,250 +2,000 0.13% 1,389,960
2024-05-16 2024-05-13 2.030 666,250 -500 0.13% 1,352,487
2024-01-31 2024-01-29 1.700 666,750 -500 0.13% 1,133,475
2023-12-21 2023-12-19 2.000 667,250 -2,500 0.13% 1,334,500
2023-11-14 2023-11-10 2.260 669,750 -9,000 0.13% 1,513,635
2023-09-04 2023-08-30 2.280 678,750 -1,000 0.13% 1,547,550
2023-08-30 2023-08-28 2.320 679,750 -5,000 0.13% 1,577,020
2023-08-24 2023-08-22 2.290 684,750 -13,500 0.13% 1,568,078
2023-05-10 2023-05-08 2.440 698,250 -6,000 0.13% 1,703,730
2023-01-06 2023-01-04 2.600 704,250 +40,000 0.13% 1,831,050
2022-10-13 2022-10-11 2.160 664,250 -5,000 0.13% 1,434,780
2022-08-25 2022-08-23 2.600 669,250 -30,000 0.13% 1,740,050
2022-07-28 2022-07-26 2.760 699,250 -6,000 0.13% 1,929,930
2022-06-20 2022-06-16 2.910 705,250 -2,000 0.13% 2,052,278
2022-04-19 2022-04-13 3.050 707,250 -100,000 0.13% 2,157,112
2022-04-04 2022-03-31 3.110 807,250 +100,000 0.15% 2,510,548
2022-04-01 2022-03-30 3.440 707,250 +5,000 0.13% 2,432,940
2022-01-24 2022-01-20 3.930 702,250 +500 0.13% 2,759,842
2022-01-18 2022-01-14 3.840 701,750 +5,000 0.13% 2,694,720
2022-01-14 2022-01-12 3.920 696,750 +1,000 0.13% 2,731,260
2021-11-22 2021-11-18 3.680 695,750 -115,000 0.13% 2,560,360
2021-11-12 2021-11-10 3.710 810,750 +17,000 0.15% 3,007,882
2021-11-10 2021-11-08 3.720 793,750 -15,000 0.15% 2,952,750
2021-11-09 2021-11-05 3.710 808,750 +15,000 0.15% 3,000,462
2021-11-03 2021-11-01 3.700 793,750 +18,000 0.15% 2,936,875
2021-10-29 2021-10-27 3.710 775,750 -46,000 0.15% 2,878,032
2021-10-28 2021-10-26 3.820 821,750 +40,000 0.16% 3,139,085
2021-10-27 2021-10-25 3.900 781,750 +40,000 0.15% 3,048,825
2021-10-19 2021-10-15 4.070 741,750 +5,000 0.14% 3,018,922
2021-10-05 2021-09-30 4.470 736,750 +5,000 0.14% 3,293,272
2021-09-28 2021-09-24 4.570 731,750 -4,500 0.14% 3,344,098
2021-09-24 2021-09-21 4.210 736,250 -25,000 0.14% 3,099,612
2021-09-21 2021-09-17 4.420 761,250 +4,500 0.14% 3,364,725
2021-09-20 2021-09-16 4.460 756,750 +4,500 0.14% 3,375,105
2021-09-16 2021-09-14 4.680 752,250 +4,000 0.14% 3,520,530
2021-09-09 2021-09-07 4.820 748,250 +2,500 0.14% 3,606,565
2021-09-08 2021-09-06 4.760 745,750 +30,000 0.14% 3,549,770
2021-09-07 2021-09-03 4.740 715,750 -4,000 0.14% 3,392,655
2021-09-01 2021-08-30 4.460 719,750 +4,000 0.14% 3,210,085
2021-08-03 2021-07-30 4.200 715,750 +500 0.14% 3,006,150
2021-08-02 2021-07-29 4.280 715,250 +500 0.14% 3,061,270
2021-06-29 2021-06-25 5.040 714,750 -1,500 0.14% 3,602,340
2021-06-23 2021-06-21 5.286 716,250 +31,946 0.14% 3,785,921
2021-06-04 2021-06-02 6.552 684,304 +28,662 0.14% 4,483,724
2021-06-02 2021-05-31 6.615 655,642 -478 0.13% 4,337,099
2021-05-11 2021-05-07 7.745 656,120 -478 0.13% 5,081,951
2021-04-26 2021-04-22 7.337 656,598 +478 0.13% 4,817,626
2021-04-20 2021-04-16 7.463 656,120 -478 0.13% 4,896,529
2021-04-13 2021-04-09 7.745 656,598 +956 0.13% 5,085,653
2021-04-09 2021-04-07 8.196 655,642 -9,554 0.13% 5,373,336
2021-04-01 2021-03-30 7.840 665,196 -5,733 0.13% 5,214,911
2021-03-10 2021-03-08 6.406 670,929 -477 0.13% 4,297,773
2021-03-02 2021-02-26 8.227 671,406 +5,732 0.13% 5,523,613
2021-02-22 2021-02-18 8.918 665,674 -12,898 0.13% 5,936,311
2021-02-16 2021-02-09 6.406 678,572 -152,863 0.13% 4,346,732
2021-01-22 2021-01-20 5.265 831,435 -8,360 0.16% 4,377,355
2021-01-15 2021-01-13 5.694 839,795 +478 0.17% 4,781,759
2021-01-14 2021-01-12 5.537 839,317 -478 0.17% 4,647,262
2020-12-21 2020-12-17 4.239 839,795 -956 0.17% 3,559,949
2020-12-01 2020-11-27 4.218 840,751 +9,554 0.17% 3,546,402
2020-11-27 2020-11-25 4.396 831,197 -955 0.16% 3,654,002
2020-11-26 2020-11-24 4.522 832,152 -25,796 0.16% 3,762,720
2020-11-11 2020-11-09 3.412 857,948 -22,929 0.17% 2,927,481
2020-11-10 2020-11-06 3.360 880,877 -19,108 0.17% 2,959,619
2020-10-15 2020-10-12 3.632 899,985 -22,930 0.18% 3,268,739
2020-10-07 2020-10-05 3.527 922,915 +956 0.18% 3,255,420
2020-09-02 2020-08-31 3.684 921,959 -34,873 0.18% 3,396,798
2020-07-17 2020-07-15 3.370 956,832 -1,433 0.19% 3,224,832
2020-07-13 2020-07-09 3.370 958,265 -57,324 0.19% 3,229,661
2020-07-10 2020-07-08 3.276 1,015,589 +22,930 0.20% 3,327,192
2020-06-23 2020-06-19 3.167 992,659 +54,309 0.20% 3,143,525
2020-04-23 2020-04-21 3.344 938,350 +452 0.20% 3,137,781
2020-04-22 2020-04-20 3.532 937,898 +903 0.20% 3,312,815
2020-04-21 2020-04-17 3.654 936,995 +2,258 0.20% 3,423,750
2020-04-17 2020-04-15 3.588 934,737 +1,355 0.20% 3,353,400
2020-04-16 2020-04-14 3.532 933,382 +903 0.20% 3,296,864
2020-04-08 2020-04-06 3.200 932,479 -903 0.20% 2,983,924
2020-03-11 2020-03-09 3.433 933,382 +903 0.20% 3,203,849
2020-03-06 2020-03-04 3.554 932,479 -5,871 0.20% 3,314,324
2020-02-04 2020-01-31 3.377 938,350 -4,967 0.20% 3,168,951
2020-01-20 2020-01-16 4.108 943,317 +1,806 0.20% 3,875,096
2020-01-03 2019-12-31 4.030 941,511 +1,807 0.20% 3,794,702
2019-12-17 2019-12-13 3.477 939,704 -242,039 0.20% 3,267,169
2019-12-16 2019-12-12 3.377 1,181,743 -139,081 0.25% 3,990,927
2019-12-13 2019-12-11 3.355 1,320,824 -70,896 0.28% 4,431,374
2019-11-25 2019-11-21 3.621 1,391,720 +5,419 0.29% 5,039,071
2019-09-23 2019-09-19 3.576 1,386,301 -1,806 0.29% 4,958,050
2019-09-20 2019-09-18 3.554 1,388,107 -903 0.29% 4,933,769
2019-07-11 2019-07-09 3.942 1,389,010 +451 0.29% 5,475,279
2019-06-26 2019-06-24 3.776 1,388,559 -14,450 0.29% 5,242,876
2019-06-20 2019-06-18 3.743 1,403,009 +903 0.29% 5,250,831
2019-06-17 2019-06-13 3.853 1,402,106 +452 0.29% 5,402,701
2019-06-13 2019-06-11 4.424 1,401,654 +103,745 0.29% 6,201,404
2019-06-12 2019-06-10 4.293 1,297,909 +16,726 0.29% 5,571,680
2019-06-05 2019-06-03 4.448 1,281,183 -681,570 0.29% 5,699,039
2019-06-04 2019-05-31 4.412 1,962,753 +1,255 0.44% 8,660,431
2019-05-24 2019-05-22 4.353 1,961,498 -127,951 0.44% 8,537,619
2019-05-21 2019-05-17 4.424 2,089,449 +418 0.47% 9,244,448
2019-05-16 2019-05-14 4.508 2,089,031 -418 0.47% 9,417,459
2019-05-15 2019-05-10 4.436 2,089,449 -837 0.47% 9,269,433
2019-04-26 2019-04-24 5.058 2,090,286 +8,363 0.47% 10,572,887
2019-04-25 2019-04-23 5.022 2,081,923 -12,544 0.47% 10,455,901
2019-04-17 2019-04-15 5.058 2,094,467 -53,940 0.47% 10,594,035
2019-04-16 2019-04-12 5.680 2,148,407 -1,673 0.49% 12,202,749
2019-04-15 2019-04-11 5.716 2,150,080 -836 0.49% 12,289,381
2019-03-18 2019-03-14 6.158 2,150,916 +418 0.49% 13,245,800
2019-03-14 2019-03-12 6.409 2,150,498 +418 0.49% 13,783,241
2019-03-13 2019-03-11 6.350 2,150,080 +418 0.49% 13,652,011
2019-03-11 2019-03-07 6.385 2,149,662 +2,091 0.49% 13,726,472
2019-03-06 2019-03-04 6.409 2,147,571 +418 0.49% 13,764,480
2019-03-05 2019-03-01 6.338 2,147,153 -4,181 0.49% 13,607,751
2019-02-25 2019-02-21 6.146 2,151,334 +418 0.49% 13,222,649
2019-02-20 2019-02-18 5.955 2,150,916 -2,509 0.49% 12,808,560
2019-02-19 2019-02-15 5.811 2,153,425 +4,182 0.49% 12,514,501
2019-02-18 2019-02-14 5.955 2,149,243 +32,614 0.49% 12,798,597
2019-02-15 2019-02-13 5.895 2,116,629 -836 0.48% 12,477,833
2019-02-14 2019-02-12 5.799 2,117,465 -12,544 0.48% 12,280,201
2019-02-11 2019-02-04 5.477 2,130,009 -7,108 0.48% 11,665,260
2019-01-25 2019-01-23 5.441 2,137,117 +20,907 0.48% 11,627,523
2019-01-24 2019-01-22 5.477 2,116,210 +41,814 0.48% 11,589,688
2019-01-23 2019-01-21 5.584 2,074,396 +25,506 0.47% 11,583,933
2019-01-22 2019-01-18 5.548 2,048,890 +57,286 0.46% 11,368,002
2019-01-18 2019-01-16 5.429 1,991,604 +75,265 0.45% 10,812,008
2019-01-17 2019-01-15 5.429 1,916,339 +16,726 0.43% 10,403,409
2019-01-15 2019-01-11 5.429 1,899,613 +107,880 0.43% 10,312,607
2019-01-14 2019-01-10 5.333 1,791,733 +20,071 0.41% 9,555,549
2019-01-11 2019-01-09 5.297 1,771,662 +107,044 0.40% 9,384,953
2019-01-10 2019-01-08 5.214 1,664,618 +125,442 0.38% 8,678,578
2019-01-09 2019-01-07 5.226 1,539,176 +77,356 0.35% 8,042,984
2019-01-08 2019-01-04 5.178 1,461,820 +11,708 0.33% 7,568,840
2019-01-02 2018-12-27 5.214 1,450,112 +3,763 0.33% 7,560,239
2018-12-28 2018-12-24 5.178 1,446,349 -16,307 0.33% 7,488,736
2018-12-27 2018-12-20 5.261 1,462,656 -33,452 0.33% 7,695,598
2018-12-21 2018-12-19 5.309 1,496,108 +419 0.34% 7,943,162
2018-12-20 2018-12-18 5.345 1,495,689 -2,509 0.34% 7,994,592
2018-12-19 2018-12-17 5.297 1,498,198 +418 0.34% 7,936,343
2018-12-18 2018-12-14 5.357 1,497,780 -123,352 0.34% 8,023,679
2018-12-17 2018-12-13 5.393 1,621,132 -18,816 0.37% 8,742,637
2018-12-14 2018-12-12 5.297 1,639,948 +8,363 0.37% 8,687,230
2018-12-13 2018-12-11 5.393 1,631,585 -166,838 0.37% 8,799,009
2018-12-12 2018-12-10 5.381 1,798,423 -173,529 0.41% 9,677,248
2018-12-07 2018-12-05 5.776 1,971,952 +418 0.45% 11,389,141
2018-11-29 2018-11-27 5.668 1,971,534 +8,363 0.45% 11,174,552
2018-11-26 2018-11-22 5.716 1,963,171 +5,018 0.44% 11,221,051
2018-11-07 2018-11-05 5.524 1,958,153 +836 0.44% 10,817,729
2018-11-02 2018-10-31 5.261 1,957,317 +836 0.44% 10,298,201
2018-10-25 2018-10-23 5.357 1,956,481 +419 0.44% 10,480,962
2018-10-23 2018-10-19 5.393 1,956,062 +418 0.44% 10,548,887
2018-10-22 2018-10-18 5.297 1,955,644 +836 0.44% 10,359,553
2018-10-16 2018-10-12 5.333 1,954,808 +418 0.44% 10,425,250
2018-10-15 2018-10-11 5.237 1,954,390 +3,345 0.44% 10,236,061
2018-10-12 2018-10-10 5.584 1,951,045 +5,018 0.44% 10,895,111
2018-10-09 2018-10-05 5.608 1,946,027 +836 0.44% 10,913,630
2018-10-05 2018-10-03 5.764 1,945,191 +836 0.44% 11,211,321
2018-10-03 2018-09-28 5.692 1,944,355 +837 0.44% 11,067,003
2018-10-02 2018-09-27 5.752 1,943,518 +836 0.44% 11,178,439
2018-09-24 2018-09-20 5.752 1,942,682 -836 0.44% 11,173,630
2018-09-20 2018-09-18 5.548 1,943,518 +836 0.44% 10,783,359
2018-09-18 2018-09-14 5.632 1,942,682 +2,927 0.44% 10,941,330
2018-09-14 2018-09-12 5.632 1,939,755 +836 0.44% 10,924,845
2018-09-12 2018-09-10 5.620 1,938,919 +628 0.44% 10,896,952
2018-09-11 2018-09-07 6.003 1,938,291 +3,763 0.44% 11,635,102
2018-09-10 2018-09-06 6.075 1,934,528 -4,182 0.44% 11,751,309
2018-09-04 2018-08-31 6.517 1,938,710 +1,673 0.44% 12,634,465
2018-09-03 2018-08-30 6.708 1,937,037 +836 0.44% 12,994,162
2018-08-17 2018-08-15 7.127 1,936,201 +1,255 0.44% 13,798,892
2018-08-15 2018-08-13 7.653 1,934,946 +1,254 0.44% 14,807,997
2018-08-10 2018-08-08 7.784 1,933,692 +641,637 0.66% 15,052,748
2018-08-09 2018-08-07 7.725 1,292,055 +1,673 0.44% 9,980,700
2018-07-16 2018-07-12 7.629 1,290,382 -1,673 0.44% 9,844,337
2018-07-13 2018-07-11 7.521 1,292,055 +418 0.44% 9,718,050
2018-07-10 2018-07-06 7.342 1,291,637 +5,436 0.44% 9,483,231
2018-06-29 2018-06-27 7.569 1,286,201 +836 0.44% 9,735,540
2018-06-27 2018-06-25 7.629 1,285,365 +1,255 0.44% 9,806,062
2018-06-15 2018-06-13 23.395 1,284,110 +479,706 0.44% 30,041,847
2018-06-12 2018-06-08 23.281 804,404 +262 0.44% 18,726,990
2018-06-11 2018-06-07 23.739 804,142 +262 0.44% 19,089,171
2018-06-08 2018-06-06 23.662 803,880 +524 0.44% 19,021,591
2018-06-07 2018-06-05 23.471 803,356 +23,582 0.44% 18,855,892
2018-06-06 2018-06-04 22.861 779,774 +262 0.42% 17,826,230
2018-06-05 2018-06-01 22.937 779,512 +105,856 0.42% 17,879,740
2018-06-04 2018-05-31 22.326 673,656 +524 0.36% 15,040,351
2018-06-01 2018-05-30 23.242 673,132 -11,005 0.36% 15,645,212
2018-05-31 2018-05-29 23.968 684,137 +54,239 0.37% 16,397,085
2018-05-30 2018-05-28 24.158 629,898 +131,010 0.34% 15,217,309
2018-05-28 2018-05-24 24.426 498,888 -262 0.27% 12,185,601
2018-05-24 2018-05-21 24.655 499,150 +786 0.27% 12,306,301
2018-05-23 2018-05-18 24.616 498,364 +262 0.27% 12,267,902
2018-05-18 2018-05-16 23.777 498,102 +1,572 0.27% 11,843,233
2018-05-17 2018-05-15 23.891 496,530 +4,193 0.27% 11,862,706
2018-05-11 2018-05-09 23.548 492,337 +262 0.27% 11,593,420
2018-05-04 2018-05-02 22.517 492,075 +524 0.27% 11,080,191
2018-05-02 2018-04-27 22.975 491,551 +262 0.27% 11,293,512
2018-04-27 2018-04-25 24.540 491,289 +2,620 0.27% 12,056,242
2018-04-24 2018-04-20 23.815 488,669 +262 0.26% 11,637,597
2018-04-18 2018-04-16 24.502 488,407 +153,282 0.26% 11,966,877
2018-04-17 2018-04-13 25.112 335,125 +21,748 0.18% 8,415,824
2018-04-12 2018-04-10 25.227 313,377 +262 0.17% 7,905,558
2018-04-10 2018-04-06 24.197 313,115 +262 0.17% 7,576,298
2018-04-09 2018-04-04 24.426 312,853 +524 0.17% 7,641,599
2018-04-03 2018-03-28 25.036 312,329 +262 0.17% 7,819,520
2018-03-16 2018-03-14 27.326 312,067 -262 0.17% 8,527,560
2018-03-01 2018-02-27 26.105 312,329 -1,048 0.17% 8,153,280
2018-02-09 2018-02-07 25.074 313,377 +2,096 0.17% 7,857,718
2018-02-02 2018-01-31 26.563 311,281 +524 0.17% 8,268,482
2018-02-01 2018-01-30 26.754 310,757 +2,620 0.17% 8,313,863
2018-01-29 2018-01-25 26.486 308,137 -2,096 0.17% 8,161,449
2018-01-26 2018-01-24 26.754 310,233 +524 0.17% 8,299,844
2018-01-24 2018-01-22 27.631 309,709 +2,882 0.17% 8,557,685
2018-01-23 2018-01-19 28.357 306,827 +10,481 0.17% 8,700,542
2018-01-19 2018-01-17 26.906 296,346 -524 0.16% 7,973,557
2018-01-18 2018-01-16 27.517 296,870 +524 0.16% 8,168,936
2018-01-15 2018-01-11 27.822 296,346 +1,048 0.16% 8,244,997
2018-01-12 2018-01-10 28.242 295,298 +524 0.16% 8,339,810
2018-01-11 2018-01-09 28.509 294,774 +524 0.16% 8,403,761
2018-01-08 2018-01-04 27.517 294,250 +524 0.16% 8,096,842
2017-12-29 2017-12-27 25.761 293,726 -262 0.16% 7,566,762
2017-12-20 2017-12-18 24.998 293,988 -262 0.16% 7,349,111
2017-12-19 2017-12-15 25.303 294,250 -524 0.16% 7,445,501
2017-12-11 2017-12-07 23.357 294,774 +262 0.16% 6,885,009
2017-11-21 2017-11-17 23.281 294,512 +262 0.16% 6,856,410
2017-11-20 2017-11-16 24.464 294,250 +262 0.16% 7,198,441
2017-11-15 2017-11-13 25.456 293,988 +262 0.16% 7,483,752
2017-11-14 2017-11-10 26.105 293,726 -1,572 0.16% 7,667,652
2017-11-10 2017-11-08 25.456 295,298 +262 0.16% 7,517,099
2017-10-20 2017-10-18 27.135 295,036 -3,144 0.16% 8,005,870
2017-10-09 2017-10-04 29.120 298,180 +3,144 0.16% 8,682,944
2017-09-22 2017-09-20 27.937 295,036 -5,240 0.16% 8,242,330
2017-08-30 2017-08-28 21.868 300,276 +262 0.16% 6,566,579
2017-08-14 2017-08-10 22.555 300,014 -5,240 0.16% 6,766,949
2017-08-04 2017-08-02 22.403 305,254 -524 0.17% 6,838,540
2017-07-25 2017-07-21 22.174 305,778 +262 0.17% 6,780,259
2017-07-13 2017-07-11 21.563 305,516 +1,572 0.17% 6,587,890
2017-07-03 2017-06-29 19.025 303,944 -20,176 0.16% 5,782,594
2017-06-28 2017-06-26 18.357 324,120 -3,144 0.18% 5,949,971
2017-06-06 2017-06-02 17.689 327,264 +262 0.18% 5,789,111
2017-05-15 2017-05-11 16.697 327,002 +1,048 0.18% 5,459,997
2017-05-10 2017-05-08 16.716 325,954 +262 0.18% 5,448,718
2017-04-28 2017-04-26 17.212 325,692 +2,358 0.18% 5,605,929
2017-04-26 2017-04-24 20.262 323,334 +5,241 0.18% 6,551,339
2017-04-25 2017-04-21 20.036 318,093 +21,810 0.17% 6,373,462
2017-04-24 2017-04-20 19.995 296,283 +244 0.17% 5,924,326
2017-04-21 2017-04-19 19.709 296,039 +244 0.17% 5,834,537
2017-04-20 2017-04-18 20.303 295,795 +1,465 0.17% 6,005,469
2017-04-13 2017-04-11 20.405 294,330 +2,928 0.17% 6,005,875
2017-04-12 2017-04-10 20.180 291,402 +2,441 0.17% 5,880,458
2017-04-03 2017-03-30 18.951 288,961 +244 0.17% 5,475,999
2017-03-31 2017-03-29 19.401 288,717 +26,602 0.17% 5,601,505
2017-03-20 2017-03-16 20.282 262,115 -1,220 0.15% 5,316,300
2017-03-17 2017-03-15 19.586 263,335 -3,173 0.15% 5,157,615
2017-03-14 2017-03-10 19.852 266,508 +488 0.16% 5,290,740
2017-03-13 2017-03-09 19.606 266,020 +8,786 0.15% 5,215,653
2017-03-10 2017-03-08 20.692 257,234 +18,304 0.15% 5,322,702
2017-03-02 2017-02-28 20.692 238,930 +488 0.14% 4,943,955
2017-03-01 2017-02-27 21.061 238,442 +244 0.14% 5,021,787
2017-02-28 2017-02-24 20.733 238,198 +489 0.14% 4,938,568
2017-02-27 2017-02-23 21.348 237,709 +2,928 0.14% 5,074,529
2017-02-24 2017-02-22 21.634 234,781 -10,494 0.14% 5,079,363
2017-02-22 2017-02-20 20.528 245,275 -9,762 0.14% 5,035,046
2017-02-10 2017-02-08 19.012 255,037 -5,370 0.15% 4,848,792
2017-02-08 2017-02-06 18.275 260,407 -488 0.15% 4,758,827
2017-01-25 2017-01-23 17.209 260,895 -4,881 0.15% 4,489,805
2017-01-12 2017-01-10 17.373 265,776 +488 0.15% 4,617,363
2017-01-03 2016-12-29 16.123 265,288 -976 0.15% 4,277,350
2016-12-23 2016-12-21 16.656 266,264 -1,464 0.15% 4,434,916
2016-12-14 2016-12-12 15.632 267,728 -976 0.16% 4,185,051
2016-12-07 2016-12-05 16.082 268,704 -6,346 0.16% 4,321,417
2016-12-05 2016-12-01 15.919 275,050 +488 0.16% 4,378,397
2016-11-29 2016-11-25 14.853 274,562 +488 0.16% 4,078,128
2016-11-17 2016-11-15 13.706 274,074 +244 0.16% 3,756,439
2016-11-16 2016-11-14 13.911 273,830 +6,102 0.16% 3,809,195
2016-11-11 2016-11-09 13.829 267,728 -488 0.16% 3,702,371
2016-11-10 2016-11-08 13.644 268,216 +3,172 0.16% 3,659,665
2016-10-24 2016-10-19 15.755 265,044 -4,881 0.15% 4,175,676
2016-10-20 2016-10-18 15.693 269,925 -488 0.16% 4,235,984
2016-09-06 2016-09-02 13.767 270,413 -732 0.16% 3,722,882
2016-08-31 2016-08-29 13.399 271,145 +3,417 0.16% 3,632,970
2016-08-25 2016-08-23 14.034 267,728 +3,905 0.16% 3,757,221
2016-08-19 2016-08-17 14.116 263,823 +244 0.15% 3,724,040
2016-08-18 2016-08-16 14.423 263,579 +244 0.15% 3,801,595
2016-08-10 2016-08-08 14.259 263,335 +976 0.15% 3,754,916
2016-08-08 2016-08-04 13.440 262,359 +244 0.15% 3,525,999
2016-07-27 2016-07-25 13.706 262,115 +244 0.15% 3,592,530
2016-07-26 2016-07-22 13.583 261,871 +244 0.15% 3,556,996
2016-07-25 2016-07-21 13.563 261,627 -244 0.15% 3,548,322
2016-07-15 2016-07-13 12.784 261,871 +1,220 0.15% 3,347,761
2016-07-13 2016-07-11 12.579 260,651 +1,221 0.15% 3,278,764
2016-05-20 2016-05-18 11.754 259,430 +17,293 0.15% 3,049,430
2016-05-11 2016-05-09 12.127 242,137 -228 0.15% 2,936,432
2016-05-10 2016-05-06 12.610 242,365 -2,052 0.15% 3,056,127
2016-04-11 2016-04-07 14.079 244,417 -456 0.15% 3,441,122
2016-03-07 2016-03-03 12.675 244,873 -2,280 0.15% 3,103,862
2016-02-25 2016-02-23 13.004 247,153 +1,368 0.15% 3,214,062
2016-02-23 2016-02-19 12.281 245,785 +456 0.15% 3,018,402
2016-02-16 2016-02-12 11.031 245,329 -228 0.15% 2,706,142
2016-02-12 2016-02-05 11.031 245,557 -9,120 0.15% 2,708,657
2016-02-01 2016-01-28 10.351 254,677 +1,368 0.16% 2,636,121
2016-01-29 2016-01-27 10.439 253,309 -4,560 0.16% 2,644,181
2016-01-28 2016-01-26 10.548 257,869 +228 0.16% 2,720,056
2016-01-18 2016-01-14 10.724 257,641 -1,368 0.16% 2,762,851
2016-01-11 2016-01-07 12.083 259,009 -912 0.16% 3,129,681
2016-01-08 2016-01-06 12.500 259,921 -9,120 0.16% 3,249,001
2015-12-16 2015-12-14 11.623 269,041 -5,472 0.17% 3,127,001
2015-12-11 2015-12-09 12.039 274,513 -1,140 0.17% 3,304,981
2015-12-03 2015-12-01 12.171 275,653 -912 0.17% 3,354,976
2015-11-16 2015-11-12 10.833 276,565 -1,824 0.17% 2,996,110
2015-11-13 2015-11-11 11.162 278,389 -2,052 0.17% 3,107,445
2015-11-02 2015-10-29 9.583 280,441 -456 0.17% 2,687,550
2015-10-28 2015-10-26 9.518 280,897 +684 0.17% 2,673,440
2015-10-27 2015-10-23 9.649 280,213 -4,560 0.17% 2,703,800
2015-10-19 2015-10-15 7.895 284,773 +456 0.18% 2,248,200
2015-10-05 2015-09-30 6.557 284,317 +2,736 0.18% 1,864,265
2015-09-02 2015-08-31 6.403 281,581 +11,400 0.18% 1,803,100
2015-08-26 2015-08-24 6.447 270,181 +10,944 0.17% 1,741,950
2015-08-06 2015-08-04 8.333 259,237 -1,824 0.16% 2,160,301
2015-08-03 2015-07-30 8.246 261,061 -228 0.16% 2,152,601
2015-07-13 2015-07-09 7.917 261,289 +2,736 0.16% 2,068,531
2015-07-10 2015-07-08 6.974 258,553 -2,736 0.16% 1,803,061
2015-07-08 2015-07-06 8.202 261,289 +912 0.16% 2,143,021
2015-07-03 2015-06-30 10.263 260,377 +228 0.16% 2,672,281
2015-06-23 2015-06-19 11.842 260,149 -23,940 0.16% 3,080,701
2015-06-16 2015-06-12 13.158 284,089 -1,824 0.18% 3,738,000
2015-06-12 2015-06-10 12.193 285,913 +912 0.18% 3,486,120
2015-06-04 2015-06-02 13.399 285,001 +228 0.18% 3,818,750
2015-06-03 2015-06-01 13.553 284,773 -684 0.18% 3,859,410
2015-05-28 2015-05-26 13.553 285,457 -30,096 0.18% 3,868,680
2015-05-27 2015-05-22 13.224 315,553 -456 0.20% 4,172,759
2015-05-19 2015-05-15 13.672 316,009 +9,352 0.20% 4,320,514
2015-05-15 2015-05-13 13.311 306,657 +1,106 0.20% 4,081,773
2015-05-14 2015-05-12 13.559 305,551 -4,425 0.20% 4,143,006
2015-04-15 2015-04-13 14.124 309,976 -26,992 0.20% 4,378,131
2015-04-10 2015-04-08 12.316 336,968 -44,251 0.22% 4,150,169
2015-03-31 2015-03-27 9.220 381,219 -19,028 0.24% 3,514,919
2015-03-26 2015-03-24 9.650 400,247 +2,213 0.26% 3,862,216
2014-12-30 2014-12-24 8.429 398,034 +2,212 0.26% 3,355,132
2014-12-11 2014-12-09 8.474 395,822 -885 0.25% 3,354,377
2014-12-10 2014-12-08 8.542 396,707 -3,319 0.25% 3,388,772
2014-12-05 2014-12-03 8.271 400,026 +4,647 0.26% 3,308,643
2014-12-03 2014-12-01 8.361 395,379 +9,735 0.25% 3,305,948
2014-11-21 2014-11-19 8.271 385,644 -221 0.25% 3,189,689
2014-11-20 2014-11-18 8.384 385,865 +8,850 0.25% 3,235,117
2014-11-17 2014-11-13 8.926 377,015 -2,213 0.24% 3,365,397
2014-11-07 2014-11-05 8.113 379,228 -221 0.24% 3,076,631
2014-11-04 2014-10-31 8.113 379,449 +7,080 0.24% 3,078,424
2014-10-31 2014-10-29 7.887 372,369 -6,638 0.24% 2,936,835
2014-10-28 2014-10-24 7.819 379,007 -3,097 0.24% 2,963,493
2014-10-22 2014-10-20 8.090 382,104 +15,488 0.25% 3,091,329
2014-09-30 2014-09-26 8.768 366,616 -443 0.24% 3,214,577
2014-09-02 2014-08-29 7.909 367,059 -11,505 0.24% 2,903,251
2014-09-01 2014-08-28 7.932 378,564 -9,735 0.24% 3,002,805
2014-08-28 2014-08-26 8.565 388,299 -3,098 0.25% 3,325,723
2014-08-26 2014-08-22 8.542 391,397 -6,637 0.25% 3,343,412
2014-08-25 2014-08-21 8.520 398,034 -2,655 0.26% 3,391,112
2014-08-18 2014-08-14 8.723 400,689 +442 0.26% 3,495,227
2014-07-29 2014-07-25 8.022 400,247 -3,540 0.26% 3,210,976
2014-07-28 2014-07-24 7.955 403,787 +3,098 0.26% 3,212,001
2014-07-22 2014-07-18 7.684 400,689 +13,496 0.26% 3,078,697
2014-07-21 2014-07-17 7.729 387,193 +221 0.25% 2,992,501
2014-07-18 2014-07-16 7.819 386,972 +28,542 0.25% 3,025,773
2014-07-16 2014-07-14 7.661 358,430 +13,275 0.23% 2,745,900
2014-07-10 2014-07-08 7.751 345,155 +885 0.22% 2,675,401
2014-07-03 2014-06-30 7.593 344,270 -13,275 0.22% 2,614,081
2014-06-24 2014-06-20 7.345 357,545 -1,770 0.23% 2,626,000
2014-06-19 2014-06-17 7.480 359,315 +442 0.23% 2,687,720
2014-06-06 2014-06-04 6.960 358,873 -442 0.23% 2,497,883
2014-05-27 2014-05-23 7.164 359,315 -39,826 0.23% 2,574,040
2014-05-23 2014-05-21 7.073 399,141 -3,540 0.26% 2,823,263
2014-05-19 2014-05-15 7.096 402,681 -442 0.26% 2,857,402
2014-05-13 2014-05-09 8.737 403,123 +80,901 0.23% 3,522,023
2014-05-12 2014-05-08 8.939 322,222 +51,335 0.21% 2,880,483
2014-05-07 2014-05-02 8.661 270,887 +11,056 0.18% 2,346,118
2014-05-05 2014-04-30 8.661 259,831 +3,159 0.17% 2,250,363
2014-04-16 2014-04-14 9.674 256,672 -29,616 0.17% 2,483,004
2014-04-15 2014-04-11 9.775 286,288 +25,668 0.19% 2,798,504
2014-04-14 2014-04-10 9.927 260,620 -2,370 0.17% 2,587,196
2014-04-03 2014-04-01 8.813 262,990 -1,184 0.17% 2,317,683
2014-03-31 2014-03-27 8.737 264,174 +16,979 0.17% 2,308,047
2014-03-26 2014-03-24 8.382 247,195 +5,134 0.16% 2,072,064
2014-03-06 2014-03-04 7.699 242,061 +395 0.16% 1,863,519
2014-03-05 2014-03-03 7.724 241,666 +395 0.16% 1,866,598
2014-01-28 2014-01-24 8.256 241,271 +3,159 0.16% 1,991,857
2014-01-23 2014-01-21 8.433 238,112 +197 0.15% 2,007,988
2014-01-14 2014-01-10 8.230 237,915 -197 0.15% 1,958,126
2014-01-13 2014-01-09 8.281 238,112 -11,847 0.15% 1,971,808
2014-01-10 2014-01-08 8.433 249,959 -4,936 0.16% 2,107,893
2014-01-02 2013-12-27 8.357 254,895 +9,280 0.16% 2,130,153
2013-12-30 2013-12-24 8.433 245,615 +197 0.16% 2,071,260
2013-12-27 2013-12-20 8.534 245,418 +3,949 0.16% 2,094,459
2013-12-23 2013-12-19 8.863 241,469 -1,579 0.16% 2,140,252
2013-12-19 2013-12-17 8.661 243,048 -3,949 0.16% 2,105,008
2013-12-13 2013-12-11 8.509 246,997 -39,488 0.16% 2,101,679
2013-12-11 2013-12-09 8.610 286,485 +3,949 0.19% 2,466,700
2013-12-06 2013-12-04 8.636 282,536 +395 0.18% 2,439,853
2013-12-05 2013-12-03 8.610 282,141 +3,948 0.18% 2,429,297
2013-12-04 2013-12-02 8.787 278,193 +198 0.18% 2,444,619
2013-11-13 2013-11-11 8.484 277,995 +8,885 0.18% 2,358,399
2013-11-11 2013-11-07 8.408 269,110 -1,185 0.17% 2,262,577
2013-10-31 2013-10-29 7.977 270,295 +592 0.17% 2,156,175
2013-10-24 2013-10-22 7.977 269,703 +395 0.17% 2,151,453
2013-10-21 2013-10-17 7.850 269,308 +395 0.17% 2,114,202
2013-10-15 2013-10-10 7.420 268,913 +395 0.17% 1,995,331
2013-10-10 2013-10-08 7.496 268,518 -395 0.17% 2,012,800
2013-09-13 2013-09-11 7.800 268,913 +16,980 0.17% 2,097,481
2013-09-12 2013-09-10 7.699 251,933 -395 0.16% 1,939,519
2013-08-26 2013-08-22 7.572 252,328 +5,133 0.16% 1,910,610
2013-07-24 2013-07-22 7.319 247,195 -1,974 0.16% 1,809,143
2013-07-18 2013-07-16 7.597 249,169 -592 0.16% 1,893,001
2013-07-16 2013-07-12 7.597 249,761 +790 0.16% 1,897,498
2013-07-04 2013-07-02 7.319 248,971 -3,949 0.16% 1,822,141
2013-06-14 2013-06-11 7.952 252,920 -395 0.16% 2,011,168
2013-06-05 2013-06-03 7.648 253,315 -2,369 0.16% 1,937,329
2013-05-31 2013-05-29 7.977 255,684 -198 0.17% 2,039,622
2013-05-28 2013-05-24 8.053 255,882 -1,974 0.17% 2,060,641
2013-05-23 2013-05-21 8.078 257,856 +395 0.17% 2,083,068
2013-05-21 2013-05-16 8.400 257,461 +5,965 0.17% 2,162,583
2013-05-16 2013-05-14 8.555 251,496 -1,157 0.17% 2,151,599
2013-05-10 2013-05-08 8.140 252,653 +1,928 0.17% 2,056,698
2013-05-09 2013-05-07 8.011 250,725 +27,002 0.17% 2,008,503
2013-04-26 2013-04-24 7.700 223,723 -2,508 0.15% 1,722,596
2013-04-22 2013-04-18 7.492 226,231 +1,157 0.15% 1,694,987
2013-04-09 2013-04-05 7.518 225,074 +12,151 0.15% 1,692,153
2013-04-08 2013-04-03 7.544 212,923 -964 0.14% 1,606,320
2013-03-13 2013-03-11 7.674 213,887 -3,858 0.14% 1,641,317
2013-03-06 2013-03-04 7.596 217,745 +3,086 0.14% 1,653,987
2013-02-18 2013-02-14 8.140 214,659 +3,472 0.14% 1,747,411
2013-02-04 2013-01-31 7.933 211,187 +11,572 0.14% 1,675,348
2013-01-29 2013-01-25 8.037 199,615 +21,986 0.13% 1,604,247
2013-01-18 2013-01-16 8.426 177,629 -193 0.12% 1,496,627
2013-01-17 2013-01-15 8.477 177,822 +772 0.12% 1,507,473
2013-01-08 2013-01-04 8.322 177,050 -193 0.12% 1,473,389
2012-12-11 2012-12-07 7.233 177,243 +771 0.12% 1,282,005
2012-11-06 2012-11-02 7.674 176,472 +3,858 0.12% 1,354,203
2012-11-02 2012-10-31 7.440 172,614 +11,572 0.11% 1,284,323
2012-10-31 2012-10-29 7.466 161,042 +7,714 0.11% 1,202,397
2012-09-21 2012-09-19 6.870 153,328 -1,928 0.10% 1,053,377
2012-09-12 2012-09-10 6.792 155,256 +192 0.10% 1,054,547
2012-09-11 2012-09-07 6.740 155,064 -385 0.10% 1,045,203
2012-09-07 2012-09-05 6.274 155,449 +385 0.10% 975,258
2012-09-05 2012-09-03 6.533 155,064 -192 0.10% 1,013,043
2012-08-30 2012-08-28 6.585 155,256 +192 0.10% 1,022,347
2012-08-17 2012-08-15 6.870 155,064 +193 0.10% 1,065,303
2012-08-14 2012-08-10 7.155 154,871 +193 0.10% 1,108,142
2012-08-10 2012-08-08 7.155 154,678 +193 0.10% 1,106,761
2012-08-02 2012-07-31 6.378 154,485 +11,572 0.10% 985,230
2012-06-11 2012-06-07 7.959 142,913 -193 0.09% 1,137,435
2012-06-01 2012-05-30 9.047 143,106 +7,774 0.09% 1,294,625
2012-05-17 2012-05-15 9.732 135,332 +182 0.09% 1,317,047
2012-05-10 2012-05-08 9.869 135,150 -365 0.09% 1,333,801
2012-04-26 2012-04-24 10.034 135,515 -364 0.09% 1,359,693
2012-04-18 2012-04-16 9.869 135,879 -20,428 0.10% 1,340,995
2012-04-02 2012-03-29 9.924 156,307 -3,648 0.11% 1,551,170
2012-03-29 2012-03-27 10.582 159,955 +3,648 0.11% 1,692,612
2012-03-23 2012-03-21 10.856 156,307 -182 0.11% 1,696,860
2012-03-20 2012-03-16 11.322 156,489 +11,672 0.11% 1,771,765
2012-03-19 2012-03-15 11.404 144,817 +365 0.10% 1,651,525
2012-03-07 2012-03-05 11.486 144,452 +16,415 0.10% 1,659,243
2012-02-28 2012-02-24 11.322 128,037 +183 0.09% 1,449,632
2012-02-13 2012-02-09 11.514 127,854 -10,214 0.09% 1,472,095
2012-01-30 2012-01-26 10.500 138,068 +182 0.10% 1,449,653
2012-01-26 2012-01-19 10.362 137,886 -7,295 0.10% 1,428,842
2012-01-18 2012-01-16 10.198 145,181 -365 0.10% 1,480,557
2012-01-13 2012-01-11 10.445 145,546 +1,094 0.10% 1,520,189
2011-12-21 2011-12-19 9.705 144,452 -7,295 0.10% 1,401,842
2011-12-02 2011-11-30 10.143 151,747 -912 0.11% 1,539,197
2011-11-10 2011-11-08 9.567 152,659 +365 0.11% 1,460,563
2011-10-31 2011-10-27 9.869 152,294 +911 0.11% 1,502,995
2011-10-28 2011-10-26 9.293 151,383 +548 0.11% 1,406,854
2011-10-20 2011-10-18 9.321 150,835 +1,824 0.11% 1,405,897
2011-10-18 2011-10-14 9.567 149,011 +364 0.10% 1,425,660
2011-10-17 2011-10-13 9.732 148,647 +2,919 0.10% 1,446,628
2011-10-13 2011-10-11 8.937 145,728 +2,188 0.10% 1,302,366
2011-10-11 2011-10-07 8.581 143,540 +3,648 0.10% 1,231,657
2011-10-10 2011-10-06 8.306 139,892 +182 0.10% 1,162,005
2011-10-07 2011-10-04 8.169 139,710 +365 0.10% 1,141,343
2011-10-06 2011-10-03 8.142 139,345 +365 0.10% 1,134,541
2011-10-03 2011-09-28 8.718 138,980 -365 0.10% 1,211,579
2011-09-15 2011-09-12 9.567 139,345 +12,220 0.10% 1,333,181
2011-09-12 2011-09-08 10.116 127,125 +4,925 0.09% 1,285,967
2011-08-31 2011-08-29 10.280 122,200 -1,095 0.09% 1,256,246
2011-08-30 2011-08-26 10.362 123,295 +730 0.09% 1,277,643
2011-08-25 2011-08-23 10.637 122,565 +729 0.09% 1,303,679
2011-08-22 2011-08-18 11.267 121,836 +365 0.09% 1,372,745
2011-08-17 2011-08-15 11.459 121,471 +730 0.09% 1,391,942
2011-08-15 2011-08-11 10.719 120,741 +729 0.08% 1,294,207
2011-08-12 2011-08-10 10.554 120,012 +365 0.08% 1,266,653
2011-08-11 2011-08-09 10.691 119,647 +14,591 0.08% 1,279,201
2011-08-10 2011-08-08 11.514 105,056 +6,384 0.07% 1,209,602
2011-08-04 2011-08-02 12.885 98,672 +2,553 0.07% 1,271,347
2011-08-03 2011-08-01 13.214 96,119 +3,283 0.07% 1,270,073
2011-07-28 2011-07-26 13.104 92,836 -2,736 0.07% 1,216,513
2011-07-18 2011-07-14 13.296 95,572 +730 0.07% 1,270,705
2011-07-13 2011-07-11 13.817 94,842 +7,295 0.07% 1,310,399
2011-07-07 2011-07-05 14.612 87,547 +365 0.06% 1,279,207
2011-06-30 2011-06-28 13.926 87,182 +730 0.06% 1,214,124
2011-06-29 2011-06-27 13.817 86,452 +5,471 0.06% 1,194,477
2011-06-27 2011-06-23 13.351 80,981 +730 0.06% 1,081,146
2011-06-24 2011-06-22 13.515 80,251 +912 0.06% 1,084,600
2011-06-23 2011-06-21 13.104 79,339 +730 0.06% 1,039,650
2011-06-22 2011-06-20 12.994 78,609 +1,094 0.06% 1,021,464
2011-06-21 2011-06-17 12.473 77,515 +5,836 0.05% 966,873
2011-06-20 2011-06-16 13.570 71,679 +730 0.05% 972,679
2011-06-15 2011-06-13 13.707 70,949 -730 0.05% 972,498
2011-06-14 2011-06-10 13.871 71,679 -364 0.05% 994,294
2011-06-13 2011-06-09 14.091 72,043 +5,106 0.05% 1,015,143
2011-06-10 2011-06-08 14.529 66,937 +1,095 0.05% 972,556
2011-06-08 2011-06-03 15.078 65,842 +547 0.05% 992,746
2011-06-03 2011-06-01 15.160 65,295 +365 0.05% 989,868
2011-06-01 2011-05-30 15.160 64,930 -365 0.05% 984,335
2011-05-31 2011-05-27 15.297 65,295 +2,371 0.05% 998,818
2011-05-27 2011-05-25 15.461 62,924 +5,836 0.04% 972,899
2011-04-28 2011-04-26 18.450 57,088 -547 0.04% 1,053,252
2011-04-14 2011-04-12 19.391 57,635 +3,043 0.04% 1,117,608
2011-03-02 2011-02-28 18.494 54,592 -691 0.04% 1,009,621
2011-02-25 2011-02-23 18.725 55,283 +2,246 0.04% 1,035,200
2011-02-24 2011-02-22 18.523 53,037 -691 0.04% 982,398
2011-02-11 2011-02-09 18.812 53,728 +345 0.04% 1,010,747
2011-01-21 2011-01-19 19.883 53,383 -1,382 0.04% 1,061,422
2011-01-17 2011-01-13 19.970 54,765 +1,382 0.04% 1,093,656
2011-01-07 2011-01-05 18.899 53,383 +346 0.04% 1,008,892
2011-01-06 2011-01-04 19.102 53,037 -173 0.04% 1,013,098
2010-12-23 2010-12-21 17.394 53,210 -1,727 0.04% 925,542
2010-12-17 2010-12-15 17.799 54,937 +345 0.04% 977,842
2010-12-15 2010-12-13 18.147 54,592 +173 0.04% 990,661
2010-12-14 2010-12-10 17.741 54,419 +691 0.04% 965,472
2010-12-03 2010-12-01 17.944 53,728 +1,036 0.04% 964,097
2010-11-26 2010-11-24 18.407 52,692 +1,382 0.04% 969,907
2010-11-23 2010-11-19 19.073 51,310 +1,728 0.04% 978,624
2010-11-22 2010-11-18 18.639 49,582 +346 0.04% 924,141
2010-11-18 2010-11-16 18.841 49,236 -173 0.04% 927,667
2010-11-17 2010-11-15 18.986 49,409 -691 0.04% 938,077
2010-11-11 2010-11-09 19.623 50,100 +1,900 0.04% 983,096
2010-11-09 2010-11-05 19.854 48,200 +691 0.04% 956,973
2010-10-26 2010-10-22 19.478 47,509 -207,311 0.04% 925,379
2010-10-22 2010-10-20 20.202 254,820 +1,382 0.19% 5,147,750
2010-09-29 2010-09-27 21.359 253,438 +207,311 0.19% 5,413,231
2010-09-24 2010-09-21 21.330 46,127 +3,455 0.03% 983,901
2010-09-16 2010-09-14 18.205 42,672 +3,456 0.03% 776,823
2010-09-09 2010-09-07 17.741 39,216 -1,037 0.03% 695,748
2010-09-07 2010-09-03 17.365 40,253 -691 0.03% 699,001
2010-09-06 2010-09-02 17.192 40,944 +346 0.03% 703,891
2010-08-31 2010-08-27 16.584 40,598 -2,765 0.03% 673,268
2010-08-20 2010-08-18 18.205 43,363 +4,492 0.03% 789,402
2010-08-12 2010-08-10 18.523 38,871 -864 0.03% 720,003
2010-08-02 2010-07-29 17.799 39,735 +346 0.03% 707,256
2010-07-28 2010-07-26 17.684 39,389 +173 0.03% 696,538
2010-07-20 2010-07-16 17.626 39,216 -346 0.03% 691,209
2010-07-05 2010-06-30 16.960 39,562 -1,900 0.03% 670,972
2010-06-24 2010-06-22 18.552 41,462 -519 0.03% 769,196
2010-06-21 2010-06-17 17.220 41,981 -345 0.03% 722,933
2010-05-28 2010-05-26 15.831 42,326 +1,382 0.03% 670,074
2010-05-26 2010-05-24 16.208 40,944 +346 0.03% 663,601
2010-05-11 2010-05-07 19.131 40,598 -3,628 0.03% 776,667
2010-05-10 2010-05-06 19.999 44,226 +2,937 0.03% 884,472
2010-04-29 2010-04-27 21.186 41,289 -1,037 0.03% 874,740
2010-04-28 2010-04-26 22.160 42,326 +2,246 0.03% 937,937
2010-04-26 2010-04-22 23.621 40,080 -657 0.03% 946,727
2010-04-23 2010-04-21 24.351 40,737 +986 0.03% 992,006
2010-04-21 2010-04-19 21.308 39,751 -2,136 0.03% 846,996
2010-04-19 2010-04-15 21.795 41,887 -2,956 0.03% 912,909
2010-04-14 2010-04-12 19.968 44,843 -1,314 0.03% 895,434
2010-04-13 2010-04-09 18.720 46,157 +1,149 0.04% 864,068
2010-04-09 2010-04-07 18.812 45,008 +493 0.04% 846,669
2010-04-07 2010-03-31 19.025 44,515 -164 0.03% 846,880
2010-04-01 2010-03-30 18.264 44,679 -234,401 0.03% 816,000
2010-03-25 2010-03-23 17.198 279,080 -492 0.22% 4,799,682
2010-03-23 2010-03-19 17.350 279,572 -165 0.22% 4,850,693
2010-01-18 2010-01-14 18.020 279,737 -328 0.22% 5,040,886
2010-01-15 2010-01-13 17.137 280,065 +328 0.22% 4,799,572
2009-12-30 2009-12-28 17.198 279,737 -328 0.22% 4,810,981
2009-12-23 2009-12-21 16.924 280,065 -493 0.22% 4,739,897
2009-12-22 2009-12-18 17.046 280,558 +329 0.22% 4,782,400
2009-12-08 2009-12-04 18.538 280,229 +657 0.22% 5,194,762
2009-12-07 2009-12-03 18.629 279,572 +328 0.22% 5,208,112
2009-11-26 2009-11-24 17.929 279,244 -657 0.22% 5,006,502
2009-11-24 2009-11-20 18.598 279,901 +90,344 0.22% 5,205,721
2009-11-19 2009-11-17 19.329 189,557 -3,286 0.15% 3,663,944
2009-11-18 2009-11-16 18.964 192,843 -657 0.15% 3,657,019
2009-11-17 2009-11-13 19.238 193,500 -328 0.15% 3,722,488
2009-11-13 2009-11-11 17.198 193,828 -164 0.15% 3,333,498
2009-11-09 2009-11-05 16.924 193,992 +1,642 0.15% 3,283,174
2009-10-28 2009-10-23 16.924 192,350 -5,913 0.15% 3,255,384
2009-10-13 2009-10-09 16.346 198,263 -1,150 0.15% 3,240,792
2009-09-29 2009-09-25 15.981 199,413 +164 0.16% 3,186,750
2009-09-28 2009-09-24 16.285 199,249 -2,792 0.16% 3,244,780
2009-09-18 2009-09-16 17.046 202,041 -1,150 0.16% 3,443,997
2009-09-14 2009-09-10 17.229 203,191 -493 0.16% 3,500,710
2009-09-11 2009-09-09 17.076 203,684 -328 0.16% 3,478,204
2009-09-08 2009-09-04 16.529 204,012 +657 0.16% 3,372,025
2009-09-03 2009-09-01 16.589 203,355 +164 0.16% 3,373,546
2009-08-21 2009-08-19 16.285 203,191 +986 0.16% 3,308,975
2009-08-20 2009-08-18 16.011 202,205 +115,804 0.16% 3,237,523
2009-08-18 2009-08-14 18.020 86,401 +328 0.07% 1,556,954
2009-08-17 2009-08-13 17.655 86,073 -9,855 0.07% 1,519,603
2009-08-14 2009-08-12 18.355 95,928 -2,464 0.07% 1,760,751
2009-08-11 2009-08-07 19.938 98,392 +164 0.08% 1,961,717
2009-08-10 2009-08-06 20.668 98,228 -2,300 0.08% 2,030,207
2009-08-07 2009-08-05 21.094 100,528 +657 0.08% 2,120,584
2009-08-06 2009-08-04 20.668 99,871 +27,760 0.08% 2,064,165
2009-08-05 2009-08-03 19.786 72,111 -8,705 0.06% 1,426,757
2009-07-31 2009-07-29 18.720 80,816 +1,314 0.06% 1,512,891
2009-07-30 2009-07-28 18.964 79,502 -7,885 0.06% 1,507,653
2009-07-27 2009-07-23 17.655 87,387 -114,983 0.07% 1,542,802
2009-07-24 2009-07-22 16.955 202,370 +114,983 0.16% 3,431,125
2009-07-16 2009-07-14 16.315 87,387 -328 0.07% 1,425,761
2009-07-13 2009-07-09 15.981 87,715 +492 0.07% 1,401,743
2009-07-09 2009-07-07 17.198 87,223 -3,285 0.07% 1,500,081
2009-06-29 2009-06-25 17.229 90,508 +1,643 0.07% 1,559,332
2009-06-26 2009-06-24 17.503 88,865 +328 0.07% 1,555,370
2009-06-23 2009-06-19 17.837 88,537 -164 0.07% 1,579,275
2009-06-18 2009-06-16 14.885 88,701 +164 0.07% 1,320,300
2009-06-17 2009-06-15 15.676 88,537 +13,634 0.07% 1,387,929
2009-06-15 2009-06-11 17.290 74,903 -3,942 0.06% 1,295,039
2009-06-12 2009-06-10 17.929 78,845 -5,914 0.06% 1,413,594
2009-06-11 2009-06-09 17.655 84,759 -328 0.07% 1,496,405
2009-06-09 2009-06-05 18.172 85,087 -263,147 0.07% 1,546,225
2009-06-05 2009-06-03 14.337 348,234 +251,648 0.27% 4,992,606
2009-06-01 2009-05-27 13.972 96,586 +4,764 0.08% 1,349,467
2009-05-29 2009-05-26 13.941 91,822 -328 0.07% 1,280,111
2009-05-26 2009-05-22 14.002 92,150 -1,972 0.07% 1,290,293
2009-05-25 2009-05-21 13.759 94,122 -492 0.07% 1,294,985
2009-05-20 2009-05-18 11.810 94,614 -8,542 0.07% 1,117,435
2009-05-13 2009-05-11 12.054 103,156 -2,135 0.08% 1,243,440
2009-05-12 2009-05-08 12.328 105,291 +2,135 0.08% 1,298,020
2009-05-11 2009-05-07 11.902 103,156 +6,406 0.08% 1,227,740
2009-05-05 2009-04-30 11.019 96,750 -493 0.08% 1,066,092
2009-04-28 2009-04-24 12.237 97,243 -657 0.08% 1,189,925
2009-04-27 2009-04-23 11.993 97,900 -328 0.08% 1,174,125
2009-04-24 2009-04-22 11.719 98,228 -7,556 0.08% 1,151,148
2009-04-23 2009-04-21 11.895 105,784 -329 0.08% 1,258,258
2009-04-22 2009-04-20 12.173 106,113 +1,566 0.08% 1,291,677
2009-04-21 2009-04-17 12.049 104,547 -648 0.08% 1,259,694
2009-04-20 2009-04-16 12.512 105,195 +809 0.08% 1,316,252
2009-04-16 2009-04-14 12.420 104,386 -485 0.08% 1,296,455
2009-04-15 2009-04-09 12.451 104,871 +809 0.08% 1,305,718
2009-04-14 2009-04-08 13.130 104,062 -3,560 0.08% 1,366,376
2009-04-08 2009-04-06 13.130 107,622 +323 0.08% 1,413,120
2009-04-07 2009-04-03 12.729 107,299 -1,942 0.08% 1,365,784
2009-04-02 2009-03-31 11.277 109,241 -7,768 0.09% 1,231,878
2009-03-31 2009-03-27 10.813 117,009 +1,295 0.09% 1,265,250
2009-03-30 2009-03-26 10.535 115,714 +1,294 0.09% 1,219,072
2009-03-27 2009-03-25 10.319 114,420 -323 0.09% 1,180,694
2009-03-23 2009-03-19 9.516 114,743 +162 0.09% 1,091,858
2009-03-19 2009-03-17 9.392 114,581 -648 0.09% 1,076,156
2009-03-18 2009-03-16 9.330 115,229 +324 0.09% 1,075,122
2009-03-16 2009-03-12 9.176 114,905 +162 0.09% 1,054,349
2009-03-12 2009-03-10 9.052 114,743 -3,561 0.09% 1,038,683
2009-03-09 2009-03-05 9.176 118,304 +971 0.09% 1,085,538
2009-03-06 2009-03-04 9.330 117,333 +324 0.09% 1,094,753
2009-03-04 2009-03-02 8.774 117,009 +1,780 0.09% 1,026,660
2009-03-03 2009-02-27 9.207 115,229 +486 0.09% 1,060,882
2009-03-02 2009-02-26 9.516 114,743 +2,589 0.09% 1,091,858
2009-02-27 2009-02-25 9.886 112,154 +324 0.09% 1,108,801
2009-02-26 2009-02-24 9.886 111,830 +809 0.09% 1,105,598
2009-02-18 2009-02-16 10.751 111,021 +7,768 0.09% 1,193,640
2009-02-17 2009-02-13 10.906 103,253 -323 0.08% 1,126,073
2009-02-16 2009-02-12 10.226 103,576 -7,283 0.08% 1,059,196
2009-02-12 2009-02-10 10.288 110,859 -647 0.09% 1,140,523
2009-02-11 2009-02-09 10.226 111,506 -324 0.09% 1,140,290
2009-02-10 2009-02-06 10.226 111,830 -809 0.09% 1,143,603
2009-02-09 2009-02-05 10.134 112,639 -648 0.09% 1,141,436
2009-02-06 2009-02-04 9.886 113,287 -11,167 0.09% 1,120,003
2009-02-02 2009-01-29 8.805 124,454 +324 0.10% 1,095,829
2009-01-29 2009-01-22 8.836 124,130 -971 0.10% 1,096,811
2009-01-23 2009-01-21 8.651 125,101 -6,473 0.10% 1,082,201
2009-01-16 2009-01-14 8.929 131,574 +647 0.10% 1,174,781
2009-01-15 2009-01-13 8.743 130,927 -15,698 0.10% 1,144,734
2009-01-12 2009-01-08 9.052 146,625 +4,531 0.12% 1,327,287
2009-01-09 2009-01-07 9.207 142,094 -485 0.11% 1,308,221
2009-01-08 2009-01-06 9.083 142,579 +7,282 0.11% 1,295,066
2009-01-07 2009-01-05 8.712 135,297 +2,104 0.11% 1,178,763
2009-01-02 2008-12-29 8.095 133,193 +4,370 0.11% 1,078,132
2008-12-30 2008-12-24 8.033 128,823 +647 0.10% 1,034,799
2008-12-29 2008-12-22 8.434 128,176 +486 0.10% 1,081,081
2008-12-23 2008-12-19 8.373 127,690 +809 0.10% 1,069,092
2008-12-22 2008-12-18 8.651 126,881 +1,133 0.10% 1,097,599
2008-12-19 2008-12-17 8.527 125,748 -4,208 0.10% 1,072,258
2008-12-18 2008-12-16 8.465 129,956 +485 0.10% 1,100,110
2008-12-17 2008-12-15 8.558 129,471 +162 0.10% 1,108,004
2008-12-16 2008-12-12 8.373 129,309 +162 0.10% 1,082,648
2008-12-12 2008-12-10 8.651 129,147 +22,657 0.10% 1,117,201
2008-12-11 2008-12-09 8.342 106,490 -6,797 0.08% 888,304
2008-12-10 2008-12-08 8.712 113,287 +1,133 0.09% 987,002
2008-12-09 2008-12-05 8.342 112,154 +1,457 0.09% 935,551
2008-12-04 2008-12-02 7.631 110,697 +5,502 0.09% 844,738
2008-12-03 2008-12-01 7.878 105,195 +648 0.08% 828,751
2008-12-01 2008-11-27 7.199 104,547 +1,780 0.08% 752,587
2008-11-28 2008-11-26 7.106 102,767 +162 0.08% 730,248
2008-11-27 2008-11-25 7.013 102,605 +161 0.08% 719,587
2008-11-25 2008-11-21 6.828 102,444 +162 0.08% 699,468
2008-11-24 2008-11-20 6.920 102,282 -3,236 0.08% 707,842
2008-11-20 2008-11-18 7.384 105,518 +2,265 0.08% 779,136
2008-11-19 2008-11-17 8.033 103,253 +648 0.08% 829,402
2008-11-18 2008-11-14 8.280 102,605 -162 0.08% 849,557
2008-11-14 2008-11-12 7.755 102,767 +3,884 0.08% 796,923
2008-11-13 2008-11-11 7.631 98,883 +1,618 0.08% 754,584
2008-11-10 2008-11-06 6.612 97,265 +648 0.08% 643,072
2008-11-06 2008-11-04 6.148 96,617 +5,826 0.08% 594,013
2008-11-04 2008-10-31 6.364 90,791 +6,150 0.07% 577,829
2008-11-03 2008-10-30 6.550 84,641 +2,427 0.07% 554,378
2008-10-31 2008-10-29 6.333 82,214 +1,619 0.06% 520,701
2008-10-30 2008-10-28 6.179 80,595 +323 0.06% 497,997
2008-10-29 2008-10-27 6.148 80,272 +3,237 0.06% 493,522
2008-10-28 2008-10-24 7.724 77,035 +647 0.06% 595,000
2008-10-24 2008-10-22 8.960 76,388 +1,619 0.06% 684,403
2008-10-23 2008-10-21 9.083 74,769 -162 0.06% 679,138
2008-10-22 2008-10-20 8.342 74,931 -3,075 0.06% 625,049
2008-10-21 2008-10-17 8.342 78,006 +1,942 0.06% 650,700
2008-10-20 2008-10-16 8.527 76,064 +2,913 0.06% 648,601
2008-10-17 2008-10-15 9.299 73,151 +5,341 0.06% 680,261
2008-10-16 2008-10-14 10.041 67,810 +7,283 0.05% 680,873
2008-10-14 2008-10-10 9.794 60,527 +485 0.05% 592,785
2008-10-13 2008-10-09 10.875 60,042 +2,104 0.05% 652,960
2008-10-10 2008-10-08 11.431 57,938 -486 0.05% 662,299
2008-10-09 2008-10-06 12.111 58,424 +971 0.05% 707,565
2008-10-08 2008-10-03 12.389 57,453 +3,723 0.05% 711,781
2008-10-06 2008-10-02 12.358 53,730 -324 0.04% 663,997
2008-10-02 2008-09-29 12.018 54,054 +11,652 0.04% 649,631
2008-09-30 2008-09-26 12.358 42,402 +324 0.03% 524,005
2008-09-29 2008-09-25 12.821 42,078 +162 0.03% 539,501
2008-09-26 2008-09-24 12.142 41,916 +2,427 0.03% 508,934
2008-09-24 2008-09-22 12.265 39,489 +3,561 0.03% 484,346
2008-09-22 2008-09-18 11.122 35,928 +5,664 0.03% 399,599
2008-09-19 2008-09-17 12.543 30,264 +324 0.02% 379,613
2008-09-18 2008-09-16 13.625 29,940 +1,456 0.02% 407,924
2008-09-16 2008-09-11 14.274 28,484 +972 0.02% 406,567
2008-09-12 2008-09-10 15.849 27,512 +647 0.02% 436,042
2008-09-10 2008-09-08 17.579 26,865 +485 0.02% 472,268
2008-09-08 2008-09-04 17.919 26,380 +324 0.02% 472,707
2008-09-04 2008-09-02 18.166 26,056 +162 0.02% 473,341
2008-09-01 2008-08-28 18.383 25,894 +324 0.02% 475,998
2008-08-29 2008-08-27 18.321 25,570 +971 0.02% 468,462
2008-08-28 2008-08-26 18.197 24,599 +323 0.02% 447,633
2008-08-25 2008-08-20 18.630 24,276 +486 0.02% 452,255
2008-08-18 2008-08-14 18.444 23,790 +485 0.02% 438,791
2008-08-14 2008-08-12 18.537 23,305 +648 0.02% 432,006
2008-08-11 2008-08-07 20.514 22,657 +3,236 0.02% 464,793
2008-08-04 2008-07-31 19.773 19,421 +971 0.02% 384,008
2008-07-30 2008-07-28 19.835 18,450 +162 0.01% 365,949
2008-07-28 2008-07-24 19.958 18,288 +6,797 0.01% 364,996
2008-07-24 2008-07-22 19.649 11,491 +7,283 0.01% 225,790
2008-07-22 2008-07-18 20.020 4,208 +3,237 0.00% 84,244
2008-06-30 2008-06-26 20.514 971 +162 0.00% 19,919
2008-06-27 2008-06-25 20.236 809 -324 0.00% 16,371
2008-06-23 2008-06-19 23.171 1,133 +647 0.00% 26,253
2008-06-20 2008-06-18 23.171 486 0.00% 11,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top