History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 434 | +0 | 0.00% | 369 |
| 2025-10-13 | 2025-10-09 | 0.840 | 434 | +0 | 0.00% | 365 |
| 2025-10-10 | 2025-10-08 | 0.850 | 434 | +0 | 0.00% | 369 |
| 2025-10-09 | 2025-10-06 | 0.860 | 434 | +0 | 0.00% | 373 |
| 2025-10-08 | 2025-10-03 | 0.880 | 434 | +0 | 0.00% | 382 |
| 2025-10-06 | 2025-10-02 | 0.880 | 434 | +0 | 0.00% | 382 |
| 2025-10-03 | 2025-09-30 | 0.860 | 434 | +0 | 0.00% | 373 |
| 2025-10-02 | 2025-09-29 | 0.830 | 434 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 0.830 | 434 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.840 | 434 | +0 | 0.00% | 365 |
| 2025-09-26 | 2025-09-24 | 0.830 | 434 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.840 | 434 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.840 | 434 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.880 | 434 | +0 | 0.00% | 382 |
| 2025-09-22 | 2025-09-18 | 0.910 | 434 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.920 | 434 | +372 | 0.00% | 399 |
| 2025-08-20 | 2025-08-18 | 0.990 | 62 | -250 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.770 | 312 | +250 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.690 | 62 | -250 | 0.00% | 43 |
| 2025-07-17 | 2025-07-15 | 0.700 | 312 | +250 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.660 | 62 | -350 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.670 | 412 | +250 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.690 | 162 | -250 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.650 | 412 | +250 | 0.00% | 268 |
| 2025-05-16 | 2025-05-14 | 0.640 | 162 | -250 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.570 | 412 | +251 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 0.560 | 161 | -250 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.560 | 411 | +221 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.610 | 190 | -236 | 0.00% | 116 |
| 2025-03-28 | 2025-03-26 | 0.610 | 426 | +250 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.620 | 176 | -500 | 0.00% | 109 |
| 2025-03-25 | 2025-03-21 | 0.640 | 676 | +398 | 0.00% | 433 |
| 2025-03-24 | 2025-03-20 | 0.710 | 278 | +250 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.730 | 28 | -250 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.680 | 278 | +276 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.690 | 2 | -250 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.700 | 252 | +250 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.640 | 2 | -250 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.690 | 252 | +250 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2 | -476 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.660 | 478 | +476 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2 | -250 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.890 | 252 | +250 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 1.020 | 2 | -250 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.180 | 252 | +250 | 0.00% | 297 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2 | -250 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.270 | 252 | -129 | 0.00% | 320 |
| 2024-12-23 | 2024-12-19 | 1.270 | 381 | +250 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 1.320 | 131 | -250 | 0.00% | 173 |
| 2024-12-03 | 2024-11-29 | 1.270 | 381 | -50,000 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 1.250 | 50,381 | +50,250 | 0.01% | 62,976 |
| 2024-11-29 | 2024-11-27 | 1.300 | 131 | -20,000 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 1.260 | 20,131 | -10,000 | 0.00% | 25,365 |
| 2024-11-26 | 2024-11-22 | 1.280 | 30,131 | +29,750 | 0.01% | 38,568 |
| 2024-11-22 | 2024-11-20 | 1.310 | 381 | +250 | 0.00% | 499 |
| 2024-11-19 | 2024-11-15 | 1.690 | 131 | +91 | 0.00% | 221 |
| 2024-11-14 | 2024-11-12 | 1.770 | 40 | -400 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 1.650 | 440 | -8 | 0.00% | 726 |
| 2024-10-31 | 2024-10-29 | 1.810 | 448 | +250 | 0.00% | 811 |
| 2024-10-18 | 2024-10-16 | 1.730 | 198 | -34 | 0.00% | 343 |
| 2024-10-10 | 2024-10-08 | 1.950 | 232 | +150 | 0.00% | 452 |
| 2024-10-09 | 2024-10-07 | 2.180 | 82 | -262 | 0.00% | 179 |
| 2024-10-04 | 2024-10-02 | 2.020 | 344 | +250 | 0.00% | 695 |
| 2024-10-03 | 2024-09-30 | 1.890 | 94 | -250 | 0.00% | 178 |
| 2024-09-27 | 2024-09-25 | 1.580 | 344 | +79 | 0.00% | 544 |
| 2024-08-13 | 2024-08-09 | 1.730 | 265 | +250 | 0.00% | 458 |
| 2024-08-05 | 2024-08-01 | 1.710 | 15 | -250 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 1.870 | 265 | +3 | 0.00% | 496 |
| 2024-06-03 | 2024-05-30 | 1.960 | 262 | +250 | 0.00% | 514 |
| 2024-05-23 | 2024-05-21 | 2.130 | 12 | -124 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 1.890 | 136 | -250 | 0.00% | 257 |
| 2024-04-25 | 2024-04-23 | 1.810 | 386 | +249 | 0.00% | 699 |
| 2024-04-12 | 2024-04-10 | 1.740 | 137 | -100 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 1.700 | 237 | -250 | 0.00% | 403 |
| 2024-03-06 | 2024-03-04 | 1.840 | 487 | +250 | 0.00% | 896 |
| 2024-02-29 | 2024-02-27 | 1.810 | 237 | -250 | 0.00% | 429 |
| 2024-01-26 | 2024-01-24 | 1.710 | 487 | +412 | 0.00% | 833 |
| 2024-01-10 | 2024-01-08 | 1.980 | 75 | -250 | 0.00% | 148 |
| 2023-12-13 | 2023-12-11 | 1.970 | 325 | -150 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 2.110 | 475 | +250 | 0.00% | 1,002 |
| 2023-11-14 | 2023-11-10 | 2.260 | 225 | -250 | 0.00% | 508 |
| 2023-11-09 | 2023-11-07 | 2.260 | 475 | +225 | 0.00% | 1,074 |
| 2023-11-02 | 2023-10-31 | 2.290 | 250 | +250 | 0.00% | 572 |
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | -350 | ||
| 2023-09-28 | 2023-09-26 | 2.310 | 350 | +250 | 0.00% | 808 |
| 2023-09-15 | 2023-09-13 | 2.300 | 100 | -250 | 0.00% | 230 |
| 2023-08-30 | 2023-08-28 | 2.320 | 350 | +250 | 0.00% | 812 |
| 2023-08-17 | 2023-08-15 | 2.390 | 100 | -250 | 0.00% | 239 |
| 2023-08-11 | 2023-08-09 | 2.470 | 350 | +250 | 0.00% | 865 |
| 2023-08-02 | 2023-07-31 | 2.550 | 100 | -250 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 2.520 | 350 | +250 | 0.00% | 882 |
| 2023-07-14 | 2023-07-12 | 2.540 | 100 | -250 | 0.00% | 254 |
| 2023-06-19 | 2023-06-15 | 2.470 | 350 | +20 | 0.00% | 865 |
| 2023-06-16 | 2023-06-14 | 2.460 | 330 | +10 | 0.00% | 812 |
| 2023-06-06 | 2023-06-02 | 2.260 | 320 | +20 | 0.00% | 723 |
| 2023-05-19 | 2023-05-17 | 2.340 | 300 | +250 | 0.00% | 702 |
| 2023-05-17 | 2023-05-15 | 2.390 | 50 | +20 | 0.00% | 120 |
| 2023-05-12 | 2023-05-10 | 2.420 | 30 | +18 | 0.00% | 73 |
| 2023-04-17 | 2023-04-13 | 2.440 | 12 | -250 | 0.00% | 29 |
| 2023-04-14 | 2023-04-12 | 2.460 | 262 | -18 | 0.00% | 645 |
| 2023-04-03 | 2023-03-30 | 2.440 | 280 | -6 | 0.00% | 683 |
| 2023-03-24 | 2023-03-22 | 2.480 | 286 | +250 | 0.00% | 709 |
| 2023-03-21 | 2023-03-17 | 2.500 | 36 | -8 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 2.510 | 44 | -136 | 0.00% | 110 |
| 2023-03-15 | 2023-03-13 | 2.440 | 180 | -135 | 0.00% | 439 |
| 2023-03-06 | 2023-03-02 | 2.570 | 315 | +51 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 2.520 | 264 | +19 | 0.00% | 665 |
| 2023-02-13 | 2023-02-09 | 2.650 | 245 | +76 | 0.00% | 649 |
| 2023-02-10 | 2023-02-08 | 2.620 | 169 | +57 | 0.00% | 443 |
| 2023-02-08 | 2023-02-06 | 2.610 | 112 | +38 | 0.00% | 292 |
| 2023-02-03 | 2023-02-01 | 2.700 | 74 | -424 | 0.00% | 200 |
| 2023-02-01 | 2023-01-30 | 2.640 | 498 | +57 | 0.00% | 1,315 |
| 2023-01-31 | 2023-01-27 | 2.720 | 441 | +288 | 0.00% | 1,200 |
| 2023-01-30 | 2023-01-26 | 2.710 | 153 | +114 | 0.00% | 415 |
| 2023-01-27 | 2023-01-20 | 2.680 | 39 | -57 | 0.00% | 105 |
| 2023-01-26 | 2023-01-19 | 2.680 | 96 | +19 | 0.00% | 257 |
| 2023-01-20 | 2023-01-18 | 2.680 | 77 | -405 | 0.00% | 206 |
| 2023-01-19 | 2023-01-17 | 2.700 | 482 | +38 | 0.00% | 1,301 |
| 2023-01-17 | 2023-01-13 | 2.680 | 444 | +38 | 0.00% | 1,190 |
| 2023-01-16 | 2023-01-12 | 2.600 | 406 | +95 | 0.00% | 1,056 |
| 2023-01-11 | 2023-01-09 | 2.630 | 311 | +38 | 0.00% | 818 |
| 2023-01-09 | 2023-01-05 | 2.610 | 273 | +95 | 0.00% | 713 |
| 2023-01-05 | 2023-01-03 | 2.520 | 178 | +38 | 0.00% | 449 |
| 2023-01-04 | 2022-12-30 | 2.470 | 140 | -250 | 0.00% | 346 |
| 2022-12-28 | 2022-12-22 | 2.490 | 390 | +30 | 0.00% | 971 |
| 2022-12-22 | 2022-12-20 | 2.460 | 360 | -30 | 0.00% | 886 |
| 2022-12-13 | 2022-12-09 | 2.520 | 390 | -102 | 0.00% | 983 |
| 2022-12-12 | 2022-12-08 | 2.470 | 492 | -19 | 0.00% | 1,215 |
| 2022-12-09 | 2022-12-07 | 2.480 | 511 | +500 | 0.00% | 1,267 |
| 2022-12-07 | 2022-12-05 | 2.510 | 11 | -250 | 0.00% | 28 |
| 2022-12-06 | 2022-12-02 | 2.460 | 261 | +100 | 0.00% | 642 |
| 2022-12-05 | 2022-12-01 | 2.480 | 161 | -250 | 0.00% | 399 |
| 2022-11-25 | 2022-11-23 | 2.400 | 411 | +300 | 0.00% | 986 |
| 2022-11-24 | 2022-11-22 | 2.410 | 111 | +74 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 2.420 | 37 | -85 | 0.00% | 90 |
| 2022-11-22 | 2022-11-18 | 2.440 | 122 | -267 | 0.00% | 298 |
| 2022-11-18 | 2022-11-16 | 2.450 | 389 | +74 | 0.00% | 953 |
| 2022-11-15 | 2022-11-11 | 2.380 | 315 | +250 | 0.00% | 750 |
| 2022-11-11 | 2022-11-09 | 2.370 | 65 | -40 | 0.00% | 154 |
| 2022-11-10 | 2022-11-08 | 2.370 | 105 | -315 | 0.00% | 249 |
| 2022-11-04 | 2022-11-02 | 2.290 | 420 | +333 | 0.00% | 962 |
| 2022-11-03 | 2022-11-01 | 2.250 | 87 | -389 | 0.00% | 196 |
| 2022-10-31 | 2022-10-27 | 2.280 | 476 | +108 | 0.00% | 1,085 |
| 2022-10-28 | 2022-10-26 | 2.210 | 368 | +333 | 0.00% | 813 |
| 2022-10-26 | 2022-10-24 | 2.120 | 35 | -250 | 0.00% | 74 |
| 2022-09-23 | 2022-09-21 | 2.360 | 285 | -90 | 0.00% | 673 |
| 2022-09-19 | 2022-09-15 | 2.480 | 375 | +54 | 0.00% | 930 |
| 2022-09-16 | 2022-09-14 | 2.490 | 321 | +36 | 0.00% | 799 |
| 2022-09-09 | 2022-09-07 | 2.470 | 285 | +66 | 0.00% | 704 |
| 2022-09-05 | 2022-09-01 | 2.540 | 219 | +66 | 0.00% | 556 |
| 2022-08-24 | 2022-08-22 | 2.650 | 153 | -234 | 0.00% | 405 |
| 2022-08-19 | 2022-08-17 | 2.680 | 387 | +88 | 0.00% | 1,037 |
| 2022-08-09 | 2022-08-05 | 2.690 | 299 | +250 | 0.00% | 804 |
| 2022-08-01 | 2022-07-28 | 2.790 | 49 | +6 | 0.00% | 137 |
| 2022-07-22 | 2022-07-20 | 2.810 | 43 | -225 | 0.00% | 121 |
| 2022-07-14 | 2022-07-12 | 2.850 | 268 | +262 | 0.00% | 764 |
| 2022-07-12 | 2022-07-08 | 2.880 | 6 | -192 | 0.00% | 17 |
| 2022-07-08 | 2022-07-06 | 2.890 | 198 | +96 | 0.00% | 572 |
| 2022-07-05 | 2022-06-30 | 2.990 | 102 | -162 | 0.00% | 305 |
| 2022-06-28 | 2022-06-24 | 2.920 | 264 | -192 | 0.00% | 771 |
| 2022-06-24 | 2022-06-22 | 2.910 | 456 | +152 | 0.00% | 1,327 |
| 2022-06-23 | 2022-06-21 | 2.970 | 304 | -75 | 0.00% | 903 |
| 2022-06-21 | 2022-06-17 | 2.950 | 379 | +236 | 0.00% | 1,118 |
| 2022-06-06 | 2022-06-01 | 3.020 | 143 | -250 | 0.00% | 432 |
| 2022-05-24 | 2022-05-20 | 2.910 | 393 | +70 | 0.00% | 1,144 |
| 2022-05-12 | 2022-05-10 | 2.920 | 323 | +300 | 0.00% | 943 |
| 2022-05-11 | 2022-05-06 | 2.790 | 23 | -72 | 0.00% | 64 |
| 2022-05-06 | 2022-05-04 | 2.930 | 95 | -400 | 0.00% | 278 |
| 2022-04-14 | 2022-04-12 | 3.100 | 495 | +349 | 0.00% | 1,534 |
| 2022-04-08 | 2022-04-06 | 3.300 | 146 | -200 | 0.00% | 482 |
| 2022-04-07 | 2022-04-04 | 3.310 | 346 | +300 | 0.00% | 1,145 |
| 2022-04-01 | 2022-03-30 | 3.440 | 46 | -400 | 0.00% | 158 |
| 2022-03-25 | 2022-03-23 | 3.450 | 446 | +340 | 0.00% | 1,539 |
| 2022-03-17 | 2022-03-15 | 3.340 | 106 | -200 | 0.00% | 354 |
| 2022-03-11 | 2022-03-09 | 3.690 | 306 | +100 | 0.00% | 1,129 |
| 2022-03-04 | 2022-03-02 | 3.740 | 206 | -250 | 0.00% | 770 |
| 2022-03-03 | 2022-03-01 | 3.750 | 456 | +300 | 0.00% | 1,710 |
| 2022-03-01 | 2022-02-25 | 3.810 | 156 | +100 | 0.00% | 594 |
| 2022-02-21 | 2022-02-17 | 3.760 | 56 | -422 | 0.00% | 211 |
| 2022-02-16 | 2022-02-14 | 3.780 | 478 | +100 | 0.00% | 1,807 |
| 2022-02-14 | 2022-02-10 | 3.840 | 378 | +250 | 0.00% | 1,452 |
| 2022-02-04 | 2022-01-27 | 3.600 | 128 | +100 | 0.00% | 461 |
| 2022-01-28 | 2022-01-26 | 3.720 | 28 | -100 | 0.00% | 104 |
| 2022-01-21 | 2022-01-19 | 3.870 | 128 | -6,000 | 0.00% | 495 |
| 2022-01-20 | 2022-01-18 | 3.840 | 6,128 | +6,000 | 0.00% | 23,532 |
| 2022-01-19 | 2022-01-17 | 3.800 | 128 | -250 | 0.00% | 486 |
| 2022-01-11 | 2022-01-07 | 3.840 | 378 | -100 | 0.00% | 1,452 |
| 2021-12-29 | 2021-12-24 | 3.660 | 478 | +200 | 0.00% | 1,749 |
| 2021-12-28 | 2021-12-22 | 3.590 | 278 | +250 | 0.00% | 998 |
| 2021-12-21 | 2021-12-17 | 3.650 | 28 | -300 | 0.00% | 102 |
| 2021-11-29 | 2021-11-25 | 3.740 | 328 | +250 | 0.00% | 1,227 |
| 2021-11-25 | 2021-11-23 | 3.760 | 78 | -250 | 0.00% | 293 |
| 2021-11-08 | 2021-11-04 | 3.630 | 328 | -144 | 0.00% | 1,191 |
| 2021-11-05 | 2021-11-03 | 3.580 | 472 | +300 | 0.00% | 1,690 |
| 2021-10-25 | 2021-10-21 | 4.010 | 172 | -200 | 0.00% | 690 |
| 2021-10-22 | 2021-10-20 | 4.050 | 372 | +200 | 0.00% | 1,507 |
| 2021-10-19 | 2021-10-15 | 4.070 | 172 | -10 | 0.00% | 700 |
| 2021-10-18 | 2021-10-12 | 4.250 | 182 | -143 | 0.00% | 774 |
| 2021-10-12 | 2021-10-08 | 4.370 | 325 | -6,000 | 0.00% | 1,420 |
| 2021-10-11 | 2021-10-07 | 4.340 | 6,325 | +6,165 | 0.00% | 27,450 |
| 2021-10-07 | 2021-10-05 | 4.320 | 160 | -250 | 0.00% | 691 |
| 2021-09-29 | 2021-09-27 | 4.440 | 410 | -10,000 | 0.00% | 1,820 |
| 2021-09-28 | 2021-09-24 | 4.570 | 10,410 | +10,000 | 0.00% | 47,574 |
| 2021-09-27 | 2021-09-23 | 4.960 | 410 | +151 | 0.00% | 2,034 |
| 2021-09-21 | 2021-09-17 | 4.420 | 259 | +107 | 0.00% | 1,145 |
| 2021-09-20 | 2021-09-16 | 4.460 | 152 | -165 | 0.00% | 678 |
| 2021-09-14 | 2021-09-10 | 4.960 | 317 | -40 | 0.00% | 1,572 |
| 2021-09-13 | 2021-09-09 | 4.990 | 357 | +279 | 0.00% | 1,781 |
| 2021-09-02 | 2021-08-31 | 4.440 | 78 | -300 | 0.00% | 346 |
| 2021-09-01 | 2021-08-30 | 4.460 | 378 | +175 | 0.00% | 1,686 |
| 2021-08-26 | 2021-08-24 | 4.460 | 203 | -180 | 0.00% | 905 |
| 2021-08-19 | 2021-08-17 | 4.590 | 383 | +250 | 0.00% | 1,758 |
| 2021-08-16 | 2021-08-12 | 4.610 | 133 | -250 | 0.00% | 613 |
| 2021-08-13 | 2021-08-11 | 4.620 | 383 | +264 | 0.00% | 1,769 |
| 2021-08-09 | 2021-08-05 | 4.440 | 119 | -250 | 0.00% | 528 |
| 2021-08-05 | 2021-08-03 | 4.340 | 369 | +250 | 0.00% | 1,601 |
| 2021-07-30 | 2021-07-28 | 4.230 | 119 | -250 | 0.00% | 503 |
| 2021-07-27 | 2021-07-23 | 4.580 | 369 | +250 | 0.00% | 1,690 |
| 2021-07-26 | 2021-07-22 | 4.770 | 119 | -286 | 0.00% | 568 |
| 2021-07-23 | 2021-07-21 | 4.710 | 405 | +189 | 0.00% | 1,908 |
| 2021-07-21 | 2021-07-19 | 4.900 | 216 | -1 | 0.00% | 1,058 |
| 2021-07-20 | 2021-07-16 | 5.060 | 217 | -116 | 0.00% | 1,098 |
| 2021-07-16 | 2021-07-14 | 4.650 | 333 | +249 | 0.00% | 1,548 |
| 2021-07-12 | 2021-07-08 | 4.800 | 84 | -314 | 0.00% | 403 |
| 2021-07-09 | 2021-07-07 | 4.960 | 398 | +250 | 0.00% | 1,974 |
| 2021-07-07 | 2021-07-05 | 4.850 | 148 | -49 | 0.00% | 718 |
| 2021-06-29 | 2021-06-25 | 5.040 | 197 | -5,000 | 0.00% | 993 |
| 2021-06-28 | 2021-06-24 | 4.840 | 5,197 | +4,966 | 0.00% | 25,153 |
| 2021-06-25 | 2021-06-23 | 5.000 | 231 | -114 | 0.00% | 1,155 |
| 2021-06-23 | 2021-06-21 | 5.286 | 345 | +174 | 0.00% | 1,824 |
| 2021-06-22 | 2021-06-18 | 5.359 | 171 | -190 | 0.00% | 916 |
| 2021-06-18 | 2021-06-16 | 5.652 | 361 | -67 | 0.00% | 2,040 |
| 2021-06-17 | 2021-06-15 | 5.903 | 428 | -39 | 0.00% | 2,527 |
| 2021-06-16 | 2021-06-11 | 5.997 | 467 | +227 | 0.00% | 2,801 |
| 2021-06-08 | 2021-06-04 | 6.353 | 240 | +239 | 0.00% | 1,525 |
| 2021-06-07 | 2021-06-03 | 6.542 | 1 | -319 | 0.00% | 7 |
| 2021-06-04 | 2021-06-02 | 6.552 | 320 | +99 | 0.00% | 2,097 |
| 2021-06-03 | 2021-06-01 | 6.720 | 221 | +149 | 0.00% | 1,485 |
| 2021-06-02 | 2021-05-31 | 6.615 | 72 | -158 | 0.00% | 476 |
| 2021-05-25 | 2021-05-21 | 6.950 | 230 | +158 | 0.00% | 1,598 |
| 2021-05-24 | 2021-05-20 | 6.730 | 72 | -146 | 0.00% | 485 |
| 2021-05-21 | 2021-05-18 | 7.023 | 218 | -239 | 0.00% | 1,531 |
| 2021-05-18 | 2021-05-14 | 7.002 | 457 | +21 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 7.442 | 436 | +252 | 0.00% | 3,245 |
| 2021-05-13 | 2021-05-11 | 7.735 | 184 | +66 | 0.00% | 1,423 |
| 2021-05-12 | 2021-05-10 | 8.091 | 118 | -29 | 0.00% | 955 |
| 2021-05-11 | 2021-05-07 | 7.745 | 147 | -239 | 0.00% | 1,139 |
| 2021-05-03 | 2021-04-29 | 7.023 | 386 | +276 | 0.00% | 2,711 |
| 2021-04-28 | 2021-04-26 | 6.898 | 110 | -38 | 0.00% | 759 |
| 2021-04-26 | 2021-04-22 | 7.337 | 148 | +136 | 0.00% | 1,086 |
| 2021-04-22 | 2021-04-20 | 7.515 | 12 | -300 | 0.00% | 90 |
| 2021-04-20 | 2021-04-16 | 7.463 | 312 | +73 | 0.00% | 2,328 |
| 2021-04-12 | 2021-04-08 | 7.683 | 239 | +100 | 0.00% | 1,836 |
| 2021-04-09 | 2021-04-07 | 8.196 | 139 | +39 | 0.00% | 1,139 |
| 2021-03-31 | 2021-03-29 | 8.112 | 100 | -59 | 0.00% | 811 |
| 2021-03-30 | 2021-03-26 | 7.117 | 159 | -44 | 0.00% | 1,132 |
| 2021-03-29 | 2021-03-25 | 6.960 | 203 | -239 | 0.00% | 1,413 |
| 2021-03-22 | 2021-03-18 | 8.311 | 442 | +239 | 0.00% | 3,673 |
| 2021-03-19 | 2021-03-17 | 7.442 | 203 | -113 | 0.00% | 1,511 |
| 2021-03-18 | 2021-03-16 | 7.013 | 316 | +6 | 0.00% | 2,216 |
| 2021-03-15 | 2021-03-11 | 7.327 | 310 | -98 | 0.00% | 2,271 |
| 2021-03-11 | 2021-03-09 | 6.448 | 408 | +267 | 0.00% | 2,631 |
| 2021-03-10 | 2021-03-08 | 6.406 | 141 | -298 | 0.00% | 903 |
| 2021-03-04 | 2021-03-02 | 7.620 | 439 | -955 | 0.00% | 3,345 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,394 | +1,194 | 0.00% | 11,468 |
| 2021-03-01 | 2021-02-25 | 8.583 | 200 | -239 | 0.00% | 1,717 |
| 2021-02-25 | 2021-02-23 | 9.682 | 439 | +106 | 0.00% | 4,250 |
| 2021-02-24 | 2021-02-22 | 8.834 | 333 | +66 | 0.00% | 2,942 |
| 2021-02-23 | 2021-02-19 | 9.253 | 267 | -155 | 0.00% | 2,470 |
| 2021-02-22 | 2021-02-18 | 8.918 | 422 | +4 | 0.00% | 3,763 |
| 2021-02-18 | 2021-02-16 | 7.327 | 418 | +238 | 0.00% | 3,063 |
| 2021-02-17 | 2021-02-11 | 6.845 | 180 | -238 | 0.00% | 1,232 |
| 2021-02-10 | 2021-02-08 | 6.772 | 418 | +238 | 0.00% | 2,831 |
| 2021-02-08 | 2021-02-04 | 6.155 | 180 | -238 | 0.00% | 1,108 |
| 2021-02-03 | 2021-02-01 | 5.181 | 418 | +238 | 0.00% | 2,166 |
| 2021-02-01 | 2021-01-28 | 4.616 | 180 | +14 | 0.00% | 831 |
| 2021-01-27 | 2021-01-25 | 5.118 | 166 | -239 | 0.00% | 850 |
| 2021-01-26 | 2021-01-22 | 5.003 | 405 | +239 | 0.00% | 2,026 |
| 2021-01-22 | 2021-01-20 | 5.265 | 166 | -239 | 0.00% | 874 |
| 2021-01-21 | 2021-01-19 | 5.422 | 405 | +239 | 0.00% | 2,196 |
| 2021-01-19 | 2021-01-15 | 5.443 | 166 | +126 | 0.00% | 903 |
| 2021-01-18 | 2021-01-14 | 5.537 | 40 | -365 | 0.00% | 221 |
| 2021-01-14 | 2021-01-12 | 5.537 | 405 | -4,538 | 0.00% | 2,242 |
| 2021-01-13 | 2021-01-11 | 4.972 | 4,943 | -172 | 0.00% | 24,575 |
| 2021-01-12 | 2021-01-08 | 5.192 | 5,115 | +5,016 | 0.00% | 26,555 |
| 2021-01-11 | 2021-01-07 | 4.710 | 99 | +70 | 0.00% | 466 |
| 2021-01-08 | 2021-01-06 | 4.386 | 29 | -239 | 0.00% | 127 |
| 2021-01-05 | 2020-12-31 | 3.904 | 268 | +239 | 0.00% | 1,046 |
| 2020-12-22 | 2020-12-18 | 4.354 | 29 | -297 | 0.00% | 126 |
| 2020-12-17 | 2020-12-15 | 4.040 | 326 | +8 | 0.00% | 1,317 |
| 2020-12-15 | 2020-12-11 | 3.820 | 318 | +105 | 0.00% | 1,215 |
| 2020-12-07 | 2020-12-03 | 4.134 | 213 | -118 | 0.00% | 881 |
| 2020-11-27 | 2020-11-25 | 4.396 | 331 | +239 | 0.00% | 1,455 |
| 2020-11-25 | 2020-11-23 | 4.333 | 92 | -356 | 0.00% | 399 |
| 2020-11-16 | 2020-11-12 | 3.548 | 448 | +239 | 0.00% | 1,590 |
| 2020-11-09 | 2020-11-05 | 3.245 | 209 | -239 | 0.00% | 678 |
| 2020-11-02 | 2020-10-29 | 3.255 | 448 | +360 | 0.00% | 1,458 |
| 2020-10-29 | 2020-10-27 | 3.360 | 88 | -239 | 0.00% | 296 |
| 2020-10-27 | 2020-10-22 | 3.412 | 327 | +123 | 0.00% | 1,116 |
| 2020-10-21 | 2020-10-19 | 3.506 | 204 | -239 | 0.00% | 715 |
| 2020-10-19 | 2020-10-15 | 3.454 | 443 | +239 | 0.00% | 1,530 |
| 2020-10-12 | 2020-10-08 | 3.622 | 204 | -168 | 0.00% | 739 |
| 2020-10-09 | 2020-10-07 | 3.506 | 372 | +239 | 0.00% | 1,304 |
| 2020-10-08 | 2020-10-06 | 3.496 | 133 | +119 | 0.00% | 465 |
| 2020-09-30 | 2020-09-28 | 3.517 | 14 | -239 | 0.00% | 49 |
| 2020-09-29 | 2020-09-25 | 3.642 | 253 | +239 | 0.00% | 922 |
| 2020-09-24 | 2020-09-22 | 3.632 | 14 | -239 | 0.00% | 51 |
| 2020-09-07 | 2020-09-03 | 3.590 | 253 | +239 | 0.00% | 908 |
| 2020-09-03 | 2020-09-01 | 3.705 | 14 | -239 | 0.00% | 52 |
| 2020-08-31 | 2020-08-27 | 3.559 | 253 | +239 | 0.00% | 900 |
| 2020-08-28 | 2020-08-26 | 3.590 | 14 | -239 | 0.00% | 50 |
| 2020-08-25 | 2020-08-21 | 3.653 | 253 | +239 | 0.00% | 924 |
| 2020-08-24 | 2020-08-20 | 3.622 | 14 | -228 | 0.00% | 51 |
| 2020-08-20 | 2020-08-18 | 3.590 | 242 | -26 | 0.00% | 869 |
| 2020-08-19 | 2020-08-17 | 3.590 | 268 | +239 | 0.00% | 962 |
| 2020-08-14 | 2020-08-12 | 3.548 | 29 | -366 | 0.00% | 103 |
| 2020-08-06 | 2020-08-04 | 3.925 | 395 | +326 | 0.00% | 1,550 |
| 2020-08-03 | 2020-07-30 | 3.852 | 69 | -239 | 0.00% | 266 |
| 2020-07-20 | 2020-07-16 | 3.276 | 308 | +239 | 0.00% | 1,009 |
| 2020-07-16 | 2020-07-14 | 3.402 | 69 | -239 | 0.00% | 235 |
| 2020-07-14 | 2020-07-10 | 3.287 | 308 | +239 | 0.00% | 1,012 |
| 2020-07-10 | 2020-07-08 | 3.276 | 69 | -239 | 0.00% | 226 |
| 2020-07-09 | 2020-07-07 | 3.245 | 308 | -93 | 0.00% | 999 |
| 2020-07-08 | 2020-07-06 | 3.234 | 401 | +239 | 0.00% | 1,297 |
| 2020-06-30 | 2020-06-26 | 2.899 | 162 | -239 | 0.00% | 470 |
| 2020-06-29 | 2020-06-24 | 2.920 | 401 | +324 | 0.00% | 1,171 |
| 2020-06-26 | 2020-06-23 | 2.931 | 77 | -301 | 0.00% | 226 |
| 2020-06-24 | 2020-06-22 | 3.244 | 378 | +279 | 0.00% | 1,226 |
| 2020-06-23 | 2020-06-19 | 3.167 | 99 | +31 | 0.00% | 314 |
| 2020-06-18 | 2020-06-16 | 3.200 | 68 | -226 | 0.00% | 218 |
| 2020-06-15 | 2020-06-11 | 3.211 | 294 | +226 | 0.00% | 944 |
| 2020-06-10 | 2020-06-08 | 3.244 | 68 | -226 | 0.00% | 221 |
| 2020-06-09 | 2020-06-05 | 3.222 | 294 | +226 | 0.00% | 947 |
| 2020-06-05 | 2020-06-03 | 3.200 | 68 | -226 | 0.00% | 218 |
| 2020-05-28 | 2020-05-26 | 3.156 | 294 | +226 | 0.00% | 928 |
| 2020-05-21 | 2020-05-19 | 3.277 | 68 | -198 | 0.00% | 223 |
| 2020-05-15 | 2020-05-13 | 3.266 | 266 | +225 | 0.00% | 869 |
| 2020-05-11 | 2020-05-07 | 3.289 | 41 | -225 | 0.00% | 135 |
| 2020-05-07 | 2020-05-05 | 3.156 | 266 | -9 | 0.00% | 839 |
| 2020-05-04 | 2020-04-28 | 3.300 | 275 | +225 | 0.00% | 907 |
| 2020-04-24 | 2020-04-22 | 3.333 | 50 | -225 | 0.00% | 167 |
| 2020-04-23 | 2020-04-21 | 3.344 | 275 | +225 | 0.00% | 920 |
| 2020-04-21 | 2020-04-17 | 3.654 | 50 | -225 | 0.00% | 183 |
| 2020-04-16 | 2020-04-14 | 3.532 | 275 | +248 | 0.00% | 971 |
| 2020-04-15 | 2020-04-09 | 3.499 | 27 | -226 | 0.00% | 94 |
| 2020-04-08 | 2020-04-06 | 3.200 | 253 | +226 | 0.00% | 810 |
| 2020-04-06 | 2020-04-02 | 3.122 | 27 | -239 | 0.00% | 84 |
| 2020-03-31 | 2020-03-27 | 3.012 | 266 | +226 | 0.00% | 801 |
| 2020-03-26 | 2020-03-24 | 2.857 | 40 | -226 | 0.00% | 114 |
| 2020-03-25 | 2020-03-23 | 2.735 | 266 | +226 | 0.00% | 727 |
| 2020-03-24 | 2020-03-20 | 2.912 | 40 | -226 | 0.00% | 116 |
| 2020-03-23 | 2020-03-19 | 2.812 | 266 | +91 | 0.00% | 748 |
| 2020-03-16 | 2020-03-12 | 3.311 | 175 | -226 | 0.00% | 579 |
| 2020-03-06 | 2020-03-04 | 3.554 | 401 | +226 | 0.00% | 1,425 |
| 2020-03-05 | 2020-03-03 | 3.499 | 175 | -226 | 0.00% | 612 |
| 2020-02-27 | 2020-02-25 | 3.588 | 401 | -4,516 | 0.00% | 1,439 |
| 2020-02-19 | 2020-02-17 | 3.499 | 4,917 | +226 | 0.00% | 17,204 |
| 2020-02-14 | 2020-02-12 | 3.477 | 4,691 | -226 | 0.00% | 16,310 |
| 2020-02-13 | 2020-02-11 | 3.510 | 4,917 | +226 | 0.00% | 17,259 |
| 2020-02-10 | 2020-02-06 | 3.532 | 4,691 | -4,741 | 0.00% | 16,569 |
| 2020-02-07 | 2020-02-05 | 3.444 | 9,432 | +226 | 0.00% | 32,480 |
| 2020-02-03 | 2020-01-30 | 3.366 | 9,206 | -226 | 0.00% | 30,988 |
| 2020-01-17 | 2020-01-15 | 4.152 | 9,432 | +226 | 0.00% | 39,164 |
| 2020-01-16 | 2020-01-14 | 4.053 | 9,206 | -226 | 0.00% | 37,308 |
| 2020-01-06 | 2020-01-02 | 4.219 | 9,432 | +226 | 0.00% | 39,791 |
| 2020-01-03 | 2019-12-31 | 4.030 | 9,206 | -226 | 0.00% | 37,104 |
| 2019-12-30 | 2019-12-24 | 3.809 | 9,432 | +4 | 0.00% | 35,926 |
| 2019-12-27 | 2019-12-20 | 3.610 | 9,428 | -8,824 | 0.00% | 34,032 |
| 2019-12-17 | 2019-12-13 | 3.477 | 18,252 | -226 | 0.00% | 63,459 |
| 2019-12-16 | 2019-12-12 | 3.377 | 18,478 | +339 | 0.00% | 62,403 |
| 2019-12-13 | 2019-12-11 | 3.355 | 18,139 | -226 | 0.00% | 60,856 |
| 2019-12-09 | 2019-12-05 | 3.300 | 18,365 | +226 | 0.00% | 60,598 |
| 2019-12-06 | 2019-12-04 | 3.244 | 18,139 | -226 | 0.00% | 58,848 |
| 2019-12-02 | 2019-11-28 | 3.532 | 18,365 | +226 | 0.00% | 64,868 |
| 2019-11-20 | 2019-11-18 | 3.521 | 18,139 | -226 | 0.00% | 63,869 |
| 2019-11-08 | 2019-11-06 | 3.698 | 18,365 | +226 | 0.00% | 67,919 |
| 2019-11-06 | 2019-11-04 | 3.676 | 18,139 | -9,032 | 0.00% | 66,681 |
| 2019-11-04 | 2019-10-31 | 3.621 | 27,171 | +2 | 0.01% | 98,379 |
| 2019-10-31 | 2019-10-29 | 3.654 | 27,169 | -271 | 0.01% | 99,275 |
| 2019-10-30 | 2019-10-28 | 3.643 | 27,440 | +226 | 0.01% | 99,961 |
| 2019-10-28 | 2019-10-24 | 3.632 | 27,214 | +90 | 0.01% | 98,836 |
| 2019-10-23 | 2019-10-21 | 3.599 | 27,124 | -225 | 0.01% | 97,609 |
| 2019-10-22 | 2019-10-18 | 3.521 | 27,349 | +225 | 0.01% | 96,298 |
| 2019-10-11 | 2019-10-09 | 3.499 | 27,124 | -225 | 0.01% | 94,906 |
| 2019-10-08 | 2019-10-03 | 3.388 | 27,349 | +106 | 0.01% | 92,665 |
| 2019-10-03 | 2019-09-30 | 3.477 | 27,243 | +2 | 0.01% | 94,719 |
| 2019-10-02 | 2019-09-27 | 3.488 | 27,241 | -45 | 0.01% | 95,013 |
| 2019-09-26 | 2019-09-24 | 3.532 | 27,286 | -452 | 0.01% | 96,379 |
| 2019-09-25 | 2019-09-23 | 3.599 | 27,738 | +226 | 0.01% | 99,818 |
| 2019-09-24 | 2019-09-20 | 3.643 | 27,512 | -24 | 0.01% | 100,223 |
| 2019-09-17 | 2019-09-13 | 3.754 | 27,536 | +225 | 0.01% | 103,360 |
| 2019-09-13 | 2019-09-11 | 3.654 | 27,311 | -225 | 0.01% | 99,794 |
| 2019-09-12 | 2019-09-10 | 3.565 | 27,536 | +226 | 0.01% | 98,177 |
| 2019-09-11 | 2019-09-09 | 3.433 | 27,310 | -3,522 | 0.01% | 93,742 |
| 2019-09-09 | 2019-09-05 | 3.399 | 30,832 | +3,387 | 0.01% | 104,807 |
| 2019-09-05 | 2019-09-03 | 3.355 | 27,445 | +226 | 0.01% | 92,078 |
| 2019-09-03 | 2019-08-30 | 3.377 | 27,219 | -224 | 0.01% | 91,923 |
| 2019-08-30 | 2019-08-28 | 3.377 | 27,443 | +225 | 0.01% | 92,679 |
| 2019-08-29 | 2019-08-27 | 3.399 | 27,218 | -310 | 0.01% | 92,522 |
| 2019-08-23 | 2019-08-21 | 3.521 | 27,528 | +226 | 0.01% | 96,929 |
| 2019-08-22 | 2019-08-20 | 3.565 | 27,302 | +67 | 0.01% | 97,342 |
| 2019-08-19 | 2019-08-15 | 3.510 | 27,235 | -225 | 0.01% | 95,596 |
| 2019-08-13 | 2019-08-09 | 3.576 | 27,460 | -4,289 | 0.01% | 98,210 |
| 2019-08-09 | 2019-08-07 | 3.466 | 31,749 | +4,515 | 0.01% | 110,034 |
| 2019-08-08 | 2019-08-06 | 3.565 | 27,234 | -226 | 0.01% | 97,100 |
| 2019-08-05 | 2019-08-01 | 3.853 | 27,460 | +8 | 0.01% | 105,811 |
| 2019-07-31 | 2019-07-29 | 3.853 | 27,452 | +180 | 0.01% | 105,780 |
| 2019-07-30 | 2019-07-26 | 3.842 | 27,272 | -3,612 | 0.01% | 104,785 |
| 2019-07-29 | 2019-07-25 | 3.864 | 30,884 | +90 | 0.01% | 119,347 |
| 2019-07-26 | 2019-07-24 | 3.842 | 30,794 | +3,387 | 0.01% | 118,317 |
| 2019-07-23 | 2019-07-19 | 3.886 | 27,407 | -3,613 | 0.01% | 106,517 |
| 2019-07-22 | 2019-07-18 | 3.820 | 31,020 | +3,613 | 0.01% | 118,498 |
| 2019-07-15 | 2019-07-11 | 3.920 | 27,407 | +70 | 0.01% | 107,428 |
| 2019-07-11 | 2019-07-09 | 3.942 | 27,337 | +226 | 0.01% | 107,759 |
| 2019-07-10 | 2019-07-08 | 4.030 | 27,111 | -408 | 0.01% | 109,269 |
| 2019-07-08 | 2019-07-04 | 4.053 | 27,519 | -3,386 | 0.01% | 111,523 |
| 2019-07-05 | 2019-07-03 | 3.853 | 30,905 | -226 | 0.01% | 119,085 |
| 2019-07-04 | 2019-07-02 | 3.864 | 31,131 | +361 | 0.01% | 120,301 |
| 2019-07-03 | 2019-06-28 | 3.798 | 30,770 | -135 | 0.01% | 116,862 |
| 2019-06-28 | 2019-06-26 | 3.776 | 30,905 | +20 | 0.01% | 116,690 |
| 2019-06-27 | 2019-06-25 | 3.743 | 30,885 | -3,613 | 0.01% | 115,589 |
| 2019-06-25 | 2019-06-21 | 3.687 | 34,498 | +3,611 | 0.01% | 127,201 |
| 2019-06-24 | 2019-06-20 | 3.964 | 30,887 | -45 | 0.01% | 122,436 |
| 2019-06-18 | 2019-06-14 | 3.831 | 30,932 | +226 | 0.01% | 118,505 |
| 2019-06-17 | 2019-06-13 | 3.853 | 30,706 | +3,612 | 0.01% | 118,319 |
| 2019-06-14 | 2019-06-12 | 4.412 | 27,094 | -5,419 | 0.01% | 119,549 |
| 2019-06-13 | 2019-06-11 | 4.424 | 32,513 | -520 | 0.01% | 143,849 |
| 2019-06-12 | 2019-06-10 | 4.293 | 33,033 | +2,637 | 0.01% | 141,804 |
| 2019-06-10 | 2019-06-05 | 4.377 | 30,396 | -96 | 0.01% | 133,029 |
| 2019-06-06 | 2019-06-04 | 4.353 | 30,492 | +255 | 0.01% | 132,720 |
| 2019-05-30 | 2019-05-28 | 4.329 | 30,237 | -210 | 0.01% | 130,886 |
| 2019-05-24 | 2019-05-22 | 4.353 | 30,447 | +210 | 0.01% | 132,524 |
| 2019-05-22 | 2019-05-20 | 4.353 | 30,237 | -210 | 0.01% | 131,610 |
| 2019-05-17 | 2019-05-15 | 4.472 | 30,447 | +210 | 0.01% | 136,164 |
| 2019-05-16 | 2019-05-14 | 4.508 | 30,237 | -170 | 0.01% | 136,310 |
| 2019-05-15 | 2019-05-10 | 4.436 | 30,407 | +214 | 0.01% | 134,895 |
| 2019-05-08 | 2019-05-06 | 4.508 | 30,193 | -187 | 0.01% | 136,112 |
| 2019-05-07 | 2019-05-03 | 4.711 | 30,380 | +209 | 0.01% | 143,130 |
| 2019-05-03 | 2019-04-30 | 4.867 | 30,171 | -9 | 0.01% | 146,836 |
| 2019-04-30 | 2019-04-26 | 4.950 | 30,180 | -125 | 0.01% | 149,406 |
| 2019-04-29 | 2019-04-25 | 5.010 | 30,305 | +22 | 0.01% | 151,836 |
| 2019-04-26 | 2019-04-24 | 5.058 | 30,283 | +1,882 | 0.01% | 153,175 |
| 2019-04-25 | 2019-04-23 | 5.022 | 28,401 | +137 | 0.01% | 142,636 |
| 2019-04-24 | 2019-04-18 | 5.130 | 28,264 | -2,927 | 0.01% | 144,990 |
| 2019-04-23 | 2019-04-17 | 5.214 | 31,191 | +7,945 | 0.01% | 162,616 |
| 2019-04-18 | 2019-04-16 | 5.261 | 23,246 | -3,345 | 0.01% | 122,306 |
| 2019-04-17 | 2019-04-15 | 5.058 | 26,591 | +3,554 | 0.01% | 134,500 |
| 2019-04-11 | 2019-04-09 | 5.955 | 23,037 | -209 | 0.01% | 137,184 |
| 2019-04-10 | 2019-04-08 | 5.943 | 23,246 | +209 | 0.01% | 138,150 |
| 2019-04-09 | 2019-04-04 | 5.764 | 23,037 | -209 | 0.01% | 132,776 |
| 2019-04-03 | 2019-04-01 | 5.752 | 23,246 | +2 | 0.01% | 133,703 |
| 2019-04-02 | 2019-03-29 | 6.039 | 23,244 | +209 | 0.01% | 140,362 |
| 2019-04-01 | 2019-03-28 | 5.931 | 23,035 | +9 | 0.01% | 136,621 |
| 2019-03-29 | 2019-03-27 | 5.955 | 23,026 | -209 | 0.01% | 137,118 |
| 2019-03-28 | 2019-03-26 | 5.955 | 23,235 | +4,181 | 0.01% | 138,363 |
| 2019-03-25 | 2019-03-21 | 6.194 | 19,054 | +209 | 0.00% | 118,022 |
| 2019-03-19 | 2019-03-15 | 6.266 | 18,845 | -42 | 0.00% | 118,080 |
| 2019-03-15 | 2019-03-13 | 6.302 | 18,887 | -209 | 0.00% | 119,020 |
| 2019-03-14 | 2019-03-12 | 6.409 | 19,096 | +209 | 0.00% | 122,392 |
| 2019-03-12 | 2019-03-08 | 6.075 | 18,887 | -170 | 0.00% | 114,729 |
| 2019-03-08 | 2019-03-06 | 6.421 | 19,057 | +224 | 0.00% | 122,370 |
| 2019-03-07 | 2019-03-05 | 6.361 | 18,833 | +2 | 0.00% | 119,806 |
| 2019-03-06 | 2019-03-04 | 6.409 | 18,831 | -209 | 0.00% | 120,694 |
| 2019-03-05 | 2019-03-01 | 6.338 | 19,040 | +209 | 0.00% | 120,668 |
| 2019-03-04 | 2019-02-28 | 6.314 | 18,831 | -209 | 0.00% | 118,893 |
| 2019-03-01 | 2019-02-27 | 6.350 | 19,040 | +209 | 0.00% | 120,895 |
| 2019-02-28 | 2019-02-26 | 6.445 | 18,831 | -209 | 0.00% | 121,370 |
| 2019-02-27 | 2019-02-25 | 6.577 | 19,040 | +209 | 0.00% | 125,221 |
| 2019-02-26 | 2019-02-22 | 6.206 | 18,831 | -42 | 0.00% | 116,866 |
| 2019-02-22 | 2019-02-20 | 6.170 | 18,873 | -167 | 0.00% | 116,450 |
| 2019-02-21 | 2019-02-19 | 5.991 | 19,040 | +209 | 0.00% | 114,065 |
| 2019-02-20 | 2019-02-18 | 5.955 | 18,831 | -250 | 0.00% | 112,137 |
| 2019-02-15 | 2019-02-13 | 5.895 | 19,081 | +167 | 0.00% | 112,485 |
| 2019-02-14 | 2019-02-12 | 5.799 | 18,914 | -50 | 0.00% | 109,691 |
| 2019-02-13 | 2019-02-11 | 5.596 | 18,964 | +15 | 0.00% | 106,126 |
| 2019-02-12 | 2019-02-08 | 5.596 | 18,949 | -64 | 0.00% | 106,042 |
| 2019-02-01 | 2019-01-30 | 5.345 | 19,013 | -209 | 0.00% | 101,626 |
| 2019-01-31 | 2019-01-29 | 5.345 | 19,222 | +209 | 0.00% | 102,743 |
| 2019-01-30 | 2019-01-28 | 5.405 | 19,013 | -22 | 0.00% | 102,763 |
| 2019-01-29 | 2019-01-25 | 5.536 | 19,035 | +209 | 0.00% | 105,386 |
| 2019-01-28 | 2019-01-24 | 5.465 | 18,826 | +2 | 0.00% | 102,878 |
| 2019-01-22 | 2019-01-18 | 5.548 | 18,824 | -209 | 0.00% | 104,443 |
| 2019-01-15 | 2019-01-11 | 5.429 | 19,033 | +20 | 0.00% | 103,326 |
| 2019-01-14 | 2019-01-10 | 5.333 | 19,013 | +67 | 0.00% | 101,399 |
| 2019-01-11 | 2019-01-09 | 5.297 | 18,946 | -207 | 0.00% | 100,362 |
| 2019-01-10 | 2019-01-08 | 5.214 | 19,153 | +225 | 0.00% | 99,855 |
| 2019-01-09 | 2019-01-07 | 5.226 | 18,928 | -24 | 0.00% | 98,909 |
| 2019-01-08 | 2019-01-04 | 5.178 | 18,952 | -68 | 0.00% | 98,127 |
| 2019-01-04 | 2019-01-02 | 5.226 | 19,020 | +73 | 0.00% | 99,389 |
| 2019-01-02 | 2018-12-27 | 5.214 | 18,947 | +110 | 0.00% | 98,781 |
| 2018-12-20 | 2018-12-18 | 5.345 | 18,837 | -209 | 0.00% | 100,685 |
| 2018-12-19 | 2018-12-17 | 5.297 | 19,046 | +209 | 0.00% | 100,892 |
| 2018-12-17 | 2018-12-13 | 5.393 | 18,837 | +6 | 0.00% | 101,586 |
| 2018-12-14 | 2018-12-12 | 5.297 | 18,831 | -139 | 0.00% | 99,753 |
| 2018-12-13 | 2018-12-11 | 5.393 | 18,970 | -209 | 0.00% | 102,304 |
| 2018-12-12 | 2018-12-10 | 5.381 | 19,179 | +251 | 0.00% | 103,201 |
| 2018-12-10 | 2018-12-06 | 5.620 | 18,928 | -296 | 0.00% | 106,378 |
| 2018-12-06 | 2018-12-04 | 5.788 | 19,224 | +209 | 0.00% | 111,259 |
| 2018-12-05 | 2018-12-03 | 5.656 | 19,015 | +169 | 0.00% | 107,549 |
| 2018-12-04 | 2018-11-30 | 5.465 | 18,846 | -179 | 0.00% | 102,987 |
| 2018-11-30 | 2018-11-28 | 5.596 | 19,025 | +209 | 0.00% | 106,468 |
| 2018-11-29 | 2018-11-27 | 5.668 | 18,816 | -4 | 0.00% | 106,648 |
| 2018-11-28 | 2018-11-26 | 5.632 | 18,820 | -5 | 0.00% | 105,996 |
| 2018-11-26 | 2018-11-22 | 5.716 | 18,825 | -209 | 0.00% | 107,600 |
| 2018-11-23 | 2018-11-21 | 5.764 | 19,034 | +216 | 0.00% | 109,705 |
| 2018-11-15 | 2018-11-13 | 5.788 | 18,818 | -3 | 0.00% | 108,910 |
| 2018-11-14 | 2018-11-12 | 5.799 | 18,821 | -214 | 0.00% | 109,152 |
| 2018-11-13 | 2018-11-09 | 5.692 | 19,035 | -5 | 0.00% | 108,345 |
| 2018-11-12 | 2018-11-08 | 5.632 | 19,040 | +207 | 0.00% | 107,235 |
| 2018-11-09 | 2018-11-07 | 5.620 | 18,833 | -8 | 0.00% | 105,844 |
| 2018-11-08 | 2018-11-06 | 5.608 | 18,841 | +4 | 0.00% | 105,663 |
| 2018-11-07 | 2018-11-05 | 5.524 | 18,837 | -2,509 | 0.00% | 104,064 |
| 2018-11-06 | 2018-11-02 | 5.668 | 21,346 | +2,426 | 0.00% | 120,988 |
| 2018-11-05 | 2018-11-01 | 5.309 | 18,920 | -19 | 0.00% | 100,450 |
| 2018-11-02 | 2018-10-31 | 5.261 | 18,939 | -230 | 0.00% | 99,645 |
| 2018-11-01 | 2018-10-30 | 5.154 | 19,169 | +163 | 0.00% | 98,793 |
| 2018-10-31 | 2018-10-29 | 5.178 | 19,006 | -84 | 0.00% | 98,407 |
| 2018-10-30 | 2018-10-26 | 5.249 | 19,090 | +208 | 0.00% | 100,212 |
| 2018-10-29 | 2018-10-25 | 5.297 | 18,882 | -223 | 0.00% | 100,023 |
| 2018-10-26 | 2018-10-24 | 5.405 | 19,105 | +8 | 0.00% | 103,260 |
| 2018-10-25 | 2018-10-23 | 5.357 | 19,097 | -20 | 0.00% | 102,304 |
| 2018-10-24 | 2018-10-22 | 5.465 | 19,117 | +202 | 0.00% | 104,468 |
| 2018-10-19 | 2018-10-16 | 5.357 | 18,915 | -38 | 0.00% | 101,329 |
| 2018-10-15 | 2018-10-11 | 5.237 | 18,953 | -231 | 0.00% | 99,266 |
| 2018-10-12 | 2018-10-10 | 5.584 | 19,184 | +3 | 0.00% | 107,128 |
| 2018-10-11 | 2018-10-09 | 5.572 | 19,181 | +91 | 0.00% | 106,882 |
| 2018-10-09 | 2018-10-05 | 5.608 | 19,090 | +209 | 0.00% | 107,060 |
| 2018-10-04 | 2018-10-02 | 5.716 | 18,881 | -209 | 0.00% | 107,920 |
| 2018-09-28 | 2018-09-26 | 5.871 | 19,090 | +209 | 0.00% | 112,082 |
| 2018-09-26 | 2018-09-21 | 5.740 | 18,881 | -144 | 0.00% | 108,371 |
| 2018-09-21 | 2018-09-19 | 5.835 | 19,025 | +209 | 0.00% | 111,018 |
| 2018-09-20 | 2018-09-18 | 5.548 | 18,816 | -209 | 0.00% | 104,398 |
| 2018-09-19 | 2018-09-17 | 5.548 | 19,025 | +35 | 0.00% | 105,558 |
| 2018-09-17 | 2018-09-13 | 5.740 | 18,990 | -209 | 0.00% | 108,997 |
| 2018-09-12 | 2018-09-10 | 5.620 | 19,199 | +210 | 0.00% | 107,901 |
| 2018-09-10 | 2018-09-06 | 6.075 | 18,989 | -210 | 0.00% | 115,349 |
| 2018-09-07 | 2018-09-05 | 6.242 | 19,199 | +67 | 0.00% | 119,839 |
| 2018-09-06 | 2018-09-04 | 6.469 | 19,132 | +128 | 0.00% | 123,767 |
| 2018-09-05 | 2018-09-03 | 6.373 | 19,004 | +2 | 0.00% | 121,121 |
| 2018-09-03 | 2018-08-30 | 6.708 | 19,002 | -209 | 0.00% | 127,470 |
| 2018-08-31 | 2018-08-29 | 6.756 | 19,211 | +290 | 0.00% | 129,791 |
| 2018-08-28 | 2018-08-24 | 7.282 | 18,921 | -209 | 0.00% | 137,787 |
| 2018-08-24 | 2018-08-22 | 7.474 | 19,130 | -27 | 0.00% | 142,969 |
| 2018-08-21 | 2018-08-17 | 7.055 | 19,157 | +209 | 0.00% | 135,153 |
| 2018-08-20 | 2018-08-16 | 7.127 | 18,948 | -2 | 0.00% | 135,038 |
| 2018-08-17 | 2018-08-15 | 7.127 | 18,950 | -61 | 0.00% | 135,053 |
| 2018-08-10 | 2018-08-08 | 7.784 | 19,011 | +6,409 | 0.01% | 147,990 |
| 2018-07-18 | 2018-07-16 | 7.486 | 12,602 | -209 | 0.00% | 94,332 |
| 2018-07-05 | 2018-07-03 | 7.629 | 12,811 | +209 | 0.00% | 97,735 |
| 2018-07-03 | 2018-06-28 | 7.474 | 12,602 | -275 | 0.00% | 94,182 |
| 2018-06-27 | 2018-06-25 | 7.629 | 12,877 | +58 | 0.00% | 98,239 |
| 2018-06-15 | 2018-06-13 | 23.395 | 12,819 | +4,938 | 0.00% | 299,901 |
| 2018-06-04 | 2018-05-31 | 22.326 | 7,881 | +2,386 | 0.00% | 175,955 |
| 2018-05-29 | 2018-05-25 | 24.235 | 5,495 | +105 | 0.00% | 133,170 |
| 2018-05-28 | 2018-05-24 | 24.426 | 5,390 | -53 | 0.00% | 131,654 |
| 2018-05-24 | 2018-05-21 | 24.655 | 5,443 | +158 | 0.00% | 134,195 |
| 2018-05-23 | 2018-05-18 | 24.616 | 5,285 | -263 | 0.00% | 130,097 |
| 2018-05-21 | 2018-05-17 | 23.853 | 5,548 | +158 | 0.00% | 132,337 |
| 2018-05-18 | 2018-05-16 | 23.777 | 5,390 | +56 | 0.00% | 128,157 |
| 2018-05-17 | 2018-05-15 | 23.891 | 5,334 | -105 | 0.00% | 127,436 |
| 2018-05-10 | 2018-05-08 | 23.510 | 5,439 | +38 | 0.00% | 127,869 |
| 2018-05-07 | 2018-05-03 | 22.479 | 5,401 | +152 | 0.00% | 121,410 |
| 2018-05-02 | 2018-04-27 | 22.975 | 5,249 | -168 | 0.00% | 120,597 |
| 2018-04-25 | 2018-04-23 | 23.700 | 5,417 | +134 | 0.00% | 128,385 |
| 2018-04-19 | 2018-04-17 | 23.929 | 5,283 | -65 | 0.00% | 126,419 |
| 2018-04-18 | 2018-04-16 | 24.502 | 5,348 | +53 | 0.00% | 131,036 |
| 2018-04-13 | 2018-04-11 | 24.884 | 5,295 | -93 | 0.00% | 131,758 |
| 2018-04-09 | 2018-04-04 | 24.426 | 5,388 | +2,620 | 0.00% | 131,605 |
| 2018-04-04 | 2018-03-29 | 25.303 | 2,768 | +2,620 | 0.00% | 70,040 |
| 2018-04-03 | 2018-03-28 | 25.036 | 148 | -77 | 0.00% | 3,705 |
| 2018-03-21 | 2018-03-19 | 26.334 | 225 | +142 | 0.00% | 5,925 |
| 2018-03-15 | 2018-03-13 | 26.944 | 83 | -29 | 0.00% | 2,236 |
| 2018-03-02 | 2018-02-28 | 25.532 | 112 | -82 | 0.00% | 2,860 |
| 2018-03-01 | 2018-02-27 | 26.105 | 194 | -11 | 0.00% | 5,064 |
| 2018-02-28 | 2018-02-26 | 25.838 | 205 | +50 | 0.00% | 5,297 |
| 2018-02-27 | 2018-02-23 | 25.990 | 155 | -53 | 0.00% | 4,028 |
| 2018-02-22 | 2018-02-20 | 25.227 | 208 | +98 | 0.00% | 5,247 |
| 2018-02-21 | 2018-02-15 | 24.807 | 110 | +85 | 0.00% | 2,729 |
| 2018-02-20 | 2018-02-13 | 23.662 | 25 | -186 | 0.00% | 592 |
| 2018-02-13 | 2018-02-09 | 23.586 | 211 | +45 | 0.00% | 4,977 |
| 2018-02-07 | 2018-02-05 | 27.212 | 166 | -67 | 0.00% | 4,517 |
| 2018-02-06 | 2018-02-02 | 26.525 | 233 | +96 | 0.00% | 6,180 |
| 2018-02-05 | 2018-02-01 | 26.181 | 137 | -4 | 0.00% | 3,587 |
| 2018-01-31 | 2018-01-29 | 26.944 | 141 | +36 | 0.00% | 3,799 |
| 2018-01-30 | 2018-01-26 | 26.677 | 105 | +52 | 0.00% | 2,801 |
| 2018-01-29 | 2018-01-25 | 26.486 | 53 | +52 | 0.00% | 1,404 |
| 2018-01-26 | 2018-01-24 | 26.754 | 1 | -31 | 0.00% | 27 |
| 2018-01-24 | 2018-01-22 | 27.631 | 32 | -246 | 0.00% | 884 |
| 2018-01-23 | 2018-01-19 | 28.357 | 278 | +262 | 0.00% | 7,883 |
| 2017-12-29 | 2017-12-27 | 25.761 | 16 | -117 | 0.00% | 412 |
| 2017-12-20 | 2017-12-18 | 24.998 | 133 | -67 | 0.00% | 3,325 |
| 2017-12-19 | 2017-12-15 | 25.303 | 200 | -53 | 0.00% | 5,061 |
| 2017-12-15 | 2017-12-13 | 24.769 | 253 | +179 | 0.00% | 6,267 |
| 2017-12-12 | 2017-12-08 | 24.197 | 74 | -84 | 0.00% | 1,791 |
| 2017-11-24 | 2017-11-22 | 25.151 | 158 | +64 | 0.00% | 3,974 |
| 2017-11-13 | 2017-11-09 | 25.609 | 94 | +1 | 0.00% | 2,407 |
| 2017-11-10 | 2017-11-08 | 25.456 | 93 | -152 | 0.00% | 2,367 |
| 2017-10-31 | 2017-10-27 | 27.021 | 245 | +11 | 0.00% | 6,620 |
| 2017-10-24 | 2017-10-20 | 27.250 | 234 | +209 | 0.00% | 6,376 |
| 2017-10-19 | 2017-10-17 | 27.670 | 25 | -67 | 0.00% | 692 |
| 2017-10-12 | 2017-10-10 | 30.608 | 92 | +40 | 0.00% | 2,816 |
| 2017-10-11 | 2017-10-09 | 29.349 | 52 | -1,834 | 0.00% | 1,526 |
| 2017-10-03 | 2017-09-28 | 27.479 | 1,886 | -19 | 0.00% | 51,825 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,905 | -1,049 | 0.00% | 54,383 |
| 2017-09-25 | 2017-09-21 | 29.120 | 2,954 | -2,358 | 0.00% | 86,020 |
| 2017-09-22 | 2017-09-20 | 27.937 | 5,312 | +3,243 | 0.00% | 148,400 |
| 2017-09-21 | 2017-09-19 | 26.983 | 2,069 | +164 | 0.00% | 55,827 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,905 | -15 | 0.00% | 49,657 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,920 | -34 | 0.00% | 46,311 |
| 2017-08-28 | 2017-08-24 | 21.945 | 1,954 | +61 | 0.00% | 42,880 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,893 | -183 | 0.00% | 40,964 |
| 2017-07-31 | 2017-07-27 | 21.639 | 2,076 | +61 | 0.00% | 44,924 |
| 2017-07-28 | 2017-07-26 | 21.983 | 2,015 | +66 | 0.00% | 44,296 |
| 2017-07-27 | 2017-07-25 | 22.136 | 1,949 | -105 | 0.00% | 43,142 |
| 2017-07-25 | 2017-07-21 | 22.174 | 2,054 | +24 | 0.00% | 45,545 |
| 2017-07-19 | 2017-07-17 | 20.991 | 2,030 | +179 | 0.00% | 42,611 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,851 | -3,008 | 0.00% | 40,549 |
| 2017-07-12 | 2017-07-10 | 21.792 | 4,859 | +104 | 0.00% | 105,888 |
| 2017-07-07 | 2017-07-05 | 19.426 | 4,755 | -100 | 0.00% | 92,370 |
| 2017-06-29 | 2017-06-27 | 18.510 | 4,855 | +131 | 0.00% | 89,866 |
| 2017-06-16 | 2017-06-14 | 18.624 | 4,724 | -105 | 0.00% | 87,982 |
| 2017-06-06 | 2017-06-02 | 17.689 | 4,829 | -126 | 0.00% | 85,422 |
| 2017-05-16 | 2017-05-12 | 16.659 | 4,955 | +162 | 0.00% | 82,545 |
| 2017-05-02 | 2017-04-27 | 16.964 | 4,793 | -58 | 0.00% | 81,310 |
| 2017-04-25 | 2017-04-21 | 20.036 | 4,851 | +333 | 0.00% | 97,197 |
| 2017-04-24 | 2017-04-20 | 19.995 | 4,518 | -78 | 0.00% | 90,340 |
| 2017-04-20 | 2017-04-18 | 20.303 | 4,596 | +155 | 0.00% | 93,312 |
| 2017-04-18 | 2017-04-12 | 20.487 | 4,441 | -156 | 0.00% | 90,984 |
| 2017-04-12 | 2017-04-10 | 20.180 | 4,597 | +72 | 0.00% | 92,767 |
| 2017-04-05 | 2017-03-31 | 19.135 | 4,525 | +14 | 0.00% | 86,586 |
| 2017-04-03 | 2017-03-30 | 18.951 | 4,511 | +41 | 0.00% | 85,486 |
| 2017-03-31 | 2017-03-29 | 19.401 | 4,470 | -110 | 0.00% | 86,724 |
| 2017-03-28 | 2017-03-24 | 19.995 | 4,580 | +126 | 0.00% | 91,579 |
| 2017-03-21 | 2017-03-17 | 20.180 | 4,454 | +59 | 0.00% | 89,881 |
| 2017-03-20 | 2017-03-16 | 20.282 | 4,395 | -121 | 0.00% | 89,141 |
| 2017-03-17 | 2017-03-15 | 19.586 | 4,516 | -4,891 | 0.00% | 88,449 |
| 2017-03-16 | 2017-03-14 | 19.995 | 9,407 | -78 | 0.01% | 188,098 |
| 2017-03-14 | 2017-03-10 | 19.852 | 9,485 | +166 | 0.01% | 188,297 |
| 2017-03-13 | 2017-03-09 | 19.606 | 9,319 | -1 | 0.01% | 182,711 |
| 2017-03-09 | 2017-03-07 | 21.102 | 9,320 | -117 | 0.01% | 196,669 |
| 2017-02-28 | 2017-02-24 | 20.733 | 9,437 | +4,962 | 0.01% | 195,658 |
| 2017-02-27 | 2017-02-23 | 21.348 | 4,475 | -84 | 0.00% | 95,531 |
| 2017-02-24 | 2017-02-22 | 21.634 | 4,559 | +166 | 0.00% | 98,632 |
| 2017-02-21 | 2017-02-17 | 19.237 | 4,393 | -174 | 0.00% | 84,510 |
| 2017-02-20 | 2017-02-16 | 19.422 | 4,567 | -49 | 0.00% | 88,700 |
| 2017-02-15 | 2017-02-13 | 19.627 | 4,616 | +55 | 0.00% | 90,597 |
| 2017-02-07 | 2017-02-03 | 18.254 | 4,561 | +166 | 0.00% | 83,257 |
| 2017-02-06 | 2017-02-02 | 18.602 | 4,395 | -94 | 0.00% | 81,757 |
| 2017-02-02 | 2017-01-27 | 18.234 | 4,489 | -82 | 0.00% | 81,851 |
| 2017-02-01 | 2017-01-25 | 17.947 | 4,571 | -2,441 | 0.00% | 82,035 |
| 2017-01-24 | 2017-01-20 | 17.189 | 7,012 | -65 | 0.00% | 120,528 |
| 2017-01-23 | 2017-01-19 | 17.127 | 7,077 | +123 | 0.00% | 121,210 |
| 2017-01-19 | 2017-01-17 | 16.759 | 6,954 | +39 | 0.00% | 116,539 |
| 2017-01-17 | 2017-01-13 | 16.840 | 6,915 | -94 | 0.00% | 116,452 |
| 2017-01-12 | 2017-01-10 | 17.373 | 7,009 | +119 | 0.00% | 121,768 |
| 2017-01-10 | 2017-01-06 | 16.881 | 6,890 | -173 | 0.00% | 116,313 |
| 2017-01-06 | 2017-01-04 | 16.779 | 7,063 | -2,440 | 0.00% | 118,510 |
| 2017-01-03 | 2016-12-29 | 16.123 | 9,503 | +113 | 0.01% | 153,221 |
| 2016-12-30 | 2016-12-28 | 16.144 | 9,390 | +104 | 0.01% | 151,591 |
| 2016-12-29 | 2016-12-23 | 15.960 | 9,286 | -93 | 0.01% | 148,200 |
| 2016-12-28 | 2016-12-22 | 16.226 | 9,379 | +18 | 0.01% | 152,182 |
| 2016-12-22 | 2016-12-20 | 16.533 | 9,361 | -2,441 | 0.01% | 154,767 |
| 2016-12-12 | 2016-12-08 | 16.144 | 11,802 | +4,922 | 0.01% | 190,530 |
| 2016-12-09 | 2016-12-07 | 16.185 | 6,880 | -2,440 | 0.00% | 111,352 |
| 2016-12-02 | 2016-11-30 | 15.775 | 9,320 | -122 | 0.01% | 147,024 |
| 2016-12-01 | 2016-11-29 | 15.652 | 9,442 | +122 | 0.01% | 147,788 |
| 2016-11-25 | 2016-11-23 | 14.566 | 9,320 | -147 | 0.01% | 135,759 |
| 2016-11-24 | 2016-11-22 | 14.300 | 9,467 | +59 | 0.01% | 135,379 |
| 2016-11-22 | 2016-11-18 | 14.075 | 9,408 | -55 | 0.01% | 132,415 |
| 2016-11-17 | 2016-11-15 | 13.706 | 9,463 | +4,881 | 0.01% | 129,699 |
| 2016-11-11 | 2016-11-09 | 13.829 | 4,582 | -9,762 | 0.00% | 63,364 |
| 2016-11-10 | 2016-11-08 | 13.644 | 14,344 | +9,762 | 0.01% | 195,716 |
| 2016-11-08 | 2016-11-04 | 13.767 | 4,582 | +182 | 0.00% | 63,082 |
| 2016-11-04 | 2016-11-02 | 13.767 | 4,400 | -25 | 0.00% | 60,577 |
| 2016-10-25 | 2016-10-20 | 16.287 | 4,425 | -2,440 | 0.00% | 72,071 |
| 2016-10-20 | 2016-10-18 | 15.693 | 6,865 | -2,441 | 0.00% | 107,734 |
| 2016-10-14 | 2016-10-12 | 15.161 | 9,306 | +2 | 0.01% | 141,084 |
| 2016-10-13 | 2016-10-11 | 15.120 | 9,304 | +4,777 | 0.01% | 140,672 |
| 2016-10-07 | 2016-10-05 | 15.652 | 4,527 | +40 | 0.00% | 70,858 |
| 2016-09-14 | 2016-09-12 | 14.525 | 4,487 | +87 | 0.00% | 65,176 |
| 2016-08-08 | 2016-08-04 | 13.440 | 4,400 | -39 | 0.00% | 59,134 |
| 2016-07-15 | 2016-07-13 | 12.784 | 4,439 | -4,881 | 0.00% | 56,748 |
| 2016-07-14 | 2016-07-12 | 12.743 | 9,320 | +4,881 | 0.01% | 118,765 |
| 2016-07-13 | 2016-07-11 | 12.579 | 4,439 | -109 | 0.00% | 55,839 |
| 2016-06-07 | 2016-06-03 | 11.555 | 4,548 | +94 | 0.00% | 52,551 |
| 2016-06-01 | 2016-05-30 | 11.043 | 4,454 | -125 | 0.00% | 49,184 |
| 2016-05-20 | 2016-05-18 | 11.754 | 4,579 | +375 | 0.00% | 53,823 |
| 2016-04-29 | 2016-04-27 | 13.267 | 4,204 | -73 | 0.00% | 55,777 |
| 2016-04-27 | 2016-04-25 | 13.333 | 4,277 | -3 | 0.00% | 57,026 |
| 2016-04-22 | 2016-04-20 | 13.816 | 4,280 | -36 | 0.00% | 59,131 |
| 2016-04-21 | 2016-04-19 | 14.254 | 4,316 | +87 | 0.00% | 61,522 |
| 2016-04-18 | 2016-04-14 | 14.671 | 4,229 | -44 | 0.00% | 62,044 |
| 2016-04-15 | 2016-04-13 | 14.539 | 4,273 | -1,368 | 0.00% | 62,127 |
| 2016-04-14 | 2016-04-12 | 14.671 | 5,641 | -23 | 0.00% | 82,759 |
| 2016-04-11 | 2016-04-07 | 14.079 | 5,664 | +1,368 | 0.00% | 79,743 |
| 2016-03-21 | 2016-03-17 | 12.039 | 4,296 | +46 | 0.00% | 51,721 |
| 2016-03-18 | 2016-03-16 | 12.500 | 4,250 | -46 | 0.00% | 53,125 |
| 2016-03-15 | 2016-03-11 | 12.719 | 4,296 | +73 | 0.00% | 54,642 |
| 2016-02-25 | 2016-02-23 | 13.004 | 4,223 | -4,560 | 0.00% | 54,917 |
| 2016-02-17 | 2016-02-15 | 11.162 | 8,783 | -45 | 0.01% | 98,038 |
| 2016-02-05 | 2016-02-03 | 10.746 | 8,828 | -55 | 0.01% | 94,862 |
| 2016-01-22 | 2016-01-20 | 10.110 | 8,883 | +55 | 0.01% | 89,804 |
| 2016-01-21 | 2016-01-19 | 10.439 | 8,828 | +4,560 | 0.01% | 92,152 |
| 2015-12-28 | 2015-12-22 | 11.952 | 4,268 | +2 | 0.00% | 51,010 |
| 2015-12-17 | 2015-12-15 | 11.382 | 4,266 | +73 | 0.00% | 48,554 |
| 2015-12-08 | 2015-12-04 | 11.842 | 4,193 | -25 | 0.00% | 49,654 |
| 2015-12-07 | 2015-12-03 | 11.974 | 4,218 | -19 | 0.00% | 50,505 |
| 2015-12-03 | 2015-12-01 | 12.171 | 4,237 | -4,560 | 0.00% | 51,569 |
| 2015-12-01 | 2015-11-27 | 11.272 | 8,797 | +4,560 | 0.01% | 99,159 |
| 2015-10-19 | 2015-10-15 | 7.895 | 4,237 | -45 | 0.00% | 33,450 |
| 2015-10-16 | 2015-10-14 | 7.719 | 4,282 | +118 | 0.00% | 33,054 |
| 2015-10-09 | 2015-10-07 | 7.149 | 4,164 | +46 | 0.00% | 29,769 |
| 2015-09-22 | 2015-09-18 | 6.952 | 4,118 | -98 | 0.00% | 28,627 |
| 2015-07-09 | 2015-07-07 | 7.566 | 4,216 | +72 | 0.00% | 31,897 |
| 2015-05-28 | 2015-05-26 | 13.553 | 4,144 | -159 | 0.00% | 56,162 |
| 2015-05-19 | 2015-05-15 | 13.672 | 4,303 | +128 | 0.00% | 58,831 |
| 2015-05-11 | 2015-05-07 | 12.135 | 4,175 | +44 | 0.00% | 50,665 |
| 2015-05-05 | 2015-04-30 | 13.265 | 4,131 | +88 | 0.00% | 54,799 |
| 2015-04-29 | 2015-04-27 | 12.655 | 4,043 | -132 | 0.00% | 51,165 |
| 2015-04-27 | 2015-04-23 | 12.474 | 4,175 | +44 | 0.00% | 52,081 |
| 2015-04-20 | 2015-04-16 | 13.378 | 4,131 | +22 | 0.00% | 55,266 |
| 2015-04-10 | 2015-04-08 | 12.316 | 4,109 | +45 | 0.00% | 50,607 |
| 2015-04-08 | 2015-04-01 | 9.808 | 4,064 | -45 | 0.00% | 39,859 |
| 2015-04-02 | 2015-03-31 | 9.740 | 4,109 | -44 | 0.00% | 40,022 |
| 2015-03-26 | 2015-03-24 | 9.650 | 4,153 | +44 | 0.00% | 40,075 |
| 2015-03-20 | 2015-03-18 | 8.859 | 4,109 | -16 | 0.00% | 36,400 |
| 2015-02-26 | 2015-02-24 | 8.542 | 4,125 | -44 | 0.00% | 35,237 |
| 2015-02-16 | 2015-02-12 | 8.226 | 4,169 | -4,425 | 0.00% | 34,294 |
| 2015-02-13 | 2015-02-11 | 8.135 | 8,594 | -106,224 | 0.01% | 69,916 |
| 2015-01-29 | 2015-01-27 | 8.655 | 114,818 | +80 | 0.07% | 993,778 |
| 2015-01-19 | 2015-01-15 | 8.565 | 114,738 | +64 | 0.07% | 982,714 |
| 2014-12-30 | 2014-12-24 | 8.429 | 114,674 | +48,676 | 0.07% | 966,617 |
| 2014-12-29 | 2014-12-22 | 8.520 | 65,998 | +17,700 | 0.04% | 562,280 |
| 2014-12-23 | 2014-12-19 | 8.384 | 48,298 | +22,126 | 0.03% | 404,933 |
| 2014-12-22 | 2014-12-18 | 8.384 | 26,172 | +22,125 | 0.02% | 219,428 |
| 2014-12-19 | 2014-12-17 | 8.497 | 4,047 | +40 | 0.00% | 34,388 |
| 2014-11-20 | 2014-11-18 | 8.384 | 4,007 | +22 | 0.00% | 33,595 |
| 2014-11-17 | 2014-11-13 | 8.926 | 3,985 | -1,328 | 0.00% | 35,572 |
| 2014-11-05 | 2014-11-03 | 8.090 | 5,313 | -52 | 0.00% | 42,984 |
| 2014-11-04 | 2014-10-31 | 8.113 | 5,365 | +44 | 0.00% | 43,526 |
| 2014-10-15 | 2014-10-13 | 8.271 | 5,321 | -159 | 0.00% | 44,010 |
| 2014-09-11 | 2014-09-08 | 9.062 | 5,480 | +53 | 0.00% | 49,660 |
| 2014-09-01 | 2014-08-28 | 7.932 | 5,427 | +104 | 0.00% | 43,047 |
| 2014-08-19 | 2014-08-15 | 8.610 | 5,323 | -178 | 0.00% | 45,831 |
| 2014-08-13 | 2014-08-11 | 8.339 | 5,501 | +1,328 | 0.00% | 45,872 |
| 2014-07-04 | 2014-07-02 | 7.774 | 4,173 | +133 | 0.00% | 32,440 |
| 2014-06-23 | 2014-06-19 | 7.367 | 4,040 | -132 | 0.00% | 29,763 |
| 2014-06-20 | 2014-06-18 | 7.435 | 4,172 | +88 | 0.00% | 31,019 |
| 2014-06-13 | 2014-06-11 | 7.616 | 4,084 | -88 | 0.00% | 31,103 |
| 2014-06-12 | 2014-06-10 | 7.503 | 4,172 | +132 | 0.00% | 31,301 |
| 2014-05-13 | 2014-05-09 | 8.737 | 4,040 | +435 | 0.00% | 35,297 |
| 2014-03-13 | 2014-03-11 | 7.749 | 3,605 | -80 | 0.00% | 27,936 |
| 2014-03-07 | 2014-03-05 | 7.699 | 3,685 | +98 | 0.00% | 28,369 |
| 2014-02-26 | 2014-02-24 | 7.800 | 3,587 | -34 | 0.00% | 27,978 |
| 2014-02-25 | 2014-02-21 | 7.876 | 3,621 | -105 | 0.00% | 28,518 |
| 2014-02-21 | 2014-02-19 | 7.952 | 3,726 | +151 | 0.00% | 29,628 |
| 2014-02-17 | 2014-02-13 | 8.028 | 3,575 | -154 | 0.00% | 28,699 |
| 2014-02-11 | 2014-02-07 | 8.028 | 3,729 | +54 | 0.00% | 29,936 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,675 | -60 | 0.00% | 29,223 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,735 | +73 | 0.00% | 30,173 |
| 2014-01-24 | 2014-01-22 | 8.509 | 3,662 | +24 | 0.00% | 31,160 |
| 2014-01-21 | 2014-01-17 | 8.104 | 3,638 | -80 | 0.00% | 29,481 |
| 2014-01-14 | 2014-01-10 | 8.230 | 3,718 | +117 | 0.00% | 30,600 |
| 2013-12-27 | 2013-12-20 | 8.534 | 3,601 | -53 | 0.00% | 30,732 |
| 2013-11-28 | 2013-11-26 | 8.610 | 3,654 | -79 | 0.00% | 31,462 |
| 2013-10-23 | 2013-10-21 | 7.977 | 3,733 | -14 | 0.00% | 29,779 |
| 2013-10-08 | 2013-10-04 | 7.445 | 3,747 | +2,172 | 0.00% | 27,898 |
| 2013-09-12 | 2013-09-10 | 7.699 | 1,575 | +175 | 0.00% | 12,125 |
| 2013-06-19 | 2013-06-17 | 7.901 | 1,400 | -159 | 0.00% | 11,062 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,559 | +36 | 0.00% | 13,095 |
| 2013-02-04 | 2013-01-31 | 7.933 | 1,523 | +90 | 0.00% | 12,082 |
| 2013-01-11 | 2013-01-09 | 8.503 | 1,433 | -37 | 0.00% | 12,185 |
| 2012-07-20 | 2012-07-18 | 7.726 | 1,470 | +102 | 0.00% | 11,357 |
| 2012-07-17 | 2012-07-13 | 7.803 | 1,368 | -156 | 0.00% | 10,675 |
| 2012-07-04 | 2012-06-29 | 8.063 | 1,524 | +9 | 0.00% | 12,287 |
| 2012-06-06 | 2012-06-04 | 7.933 | 1,515 | +111 | 0.00% | 12,019 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,404 | +76 | 0.00% | 12,701 |
| 2012-05-30 | 2012-05-28 | 8.910 | 1,328 | -122 | 0.00% | 11,832 |
| 2012-05-18 | 2012-05-16 | 9.403 | 1,450 | +122 | 0.00% | 13,634 |
| 2012-04-13 | 2012-04-11 | 9.951 | 1,328 | +7 | 0.00% | 13,215 |
| 2012-04-02 | 2012-03-29 | 9.924 | 1,321 | -95 | 0.00% | 13,109 |
| 2012-03-28 | 2012-03-26 | 10.390 | 1,416 | +88 | 0.00% | 14,712 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,328 | -10 | 0.00% | 14,854 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,338 | -3,683 | 0.00% | 15,039 |
| 2012-02-07 | 2012-02-03 | 10.500 | 5,021 | +3,648 | 0.00% | 52,718 |
| 2011-12-08 | 2011-12-06 | 9.567 | 1,373 | +67 | 0.00% | 13,136 |
| 2011-10-10 | 2011-10-06 | 8.306 | 1,306 | -3,648 | 0.00% | 10,848 |
| 2011-09-23 | 2011-09-21 | 8.964 | 4,954 | -95 | 0.00% | 44,410 |
| 2011-08-03 | 2011-08-01 | 13.214 | 5,049 | +73 | 0.00% | 66,715 |
| 2011-07-15 | 2011-07-13 | 13.296 | 4,976 | +1,824 | 0.00% | 66,160 |
| 2011-07-06 | 2011-07-04 | 14.584 | 3,152 | +1,823 | 0.00% | 45,970 |
| 2011-06-07 | 2011-06-02 | 15.078 | 1,329 | -3,647 | 0.00% | 20,038 |
| 2011-06-02 | 2011-05-31 | 15.599 | 4,976 | +3,647 | 0.00% | 77,618 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,329 | +71 | 0.00% | 25,771 |
| 2011-01-17 | 2011-01-13 | 19.970 | 1,258 | +13 | 0.00% | 25,122 |
| 2010-11-12 | 2010-11-10 | 19.362 | 1,245 | -90 | 0.00% | 24,106 |
| 2010-10-13 | 2010-10-11 | 21.214 | 1,335 | +40 | 0.00% | 28,321 |
| 2010-09-09 | 2010-09-07 | 17.741 | 1,295 | -85 | 0.00% | 22,975 |
| 2010-08-25 | 2010-08-23 | 18.523 | 1,380 | -24,186 | 0.00% | 25,562 |
| 2010-08-24 | 2010-08-20 | 18.783 | 25,566 | +24,186 | 0.02% | 480,215 |
| 2010-08-23 | 2010-08-19 | 18.291 | 1,380 | -1,728 | 0.00% | 25,242 |
| 2010-08-13 | 2010-08-11 | 18.089 | 3,108 | +864 | 0.00% | 56,220 |
| 2010-08-12 | 2010-08-10 | 18.523 | 2,244 | +864 | 0.00% | 41,565 |
| 2010-07-26 | 2010-07-22 | 18.320 | 1,380 | -1,728 | 0.00% | 25,282 |
| 2010-07-20 | 2010-07-16 | 17.626 | 3,108 | +35 | 0.00% | 54,781 |
| 2010-07-02 | 2010-06-29 | 17.076 | 3,073 | +1,728 | 0.00% | 52,474 |
| 2010-06-28 | 2010-06-24 | 17.626 | 1,345 | +58 | 0.00% | 23,707 |
| 2010-06-25 | 2010-06-23 | 18.407 | 1,287 | -5,182 | 0.00% | 23,690 |
| 2010-06-24 | 2010-06-22 | 18.552 | 6,469 | +18 | 0.00% | 120,012 |
| 2010-06-22 | 2010-06-18 | 17.220 | 6,451 | -110 | 0.00% | 111,089 |
| 2010-06-15 | 2010-06-11 | 16.468 | 6,561 | +73 | 0.00% | 108,047 |
| 2010-06-02 | 2010-05-31 | 17.365 | 6,488 | -75 | 0.00% | 112,665 |
| 2010-05-28 | 2010-05-26 | 15.831 | 6,563 | +133 | 0.00% | 103,901 |
| 2010-05-27 | 2010-05-25 | 15.310 | 6,430 | -57 | 0.00% | 98,445 |
| 2010-05-20 | 2010-05-18 | 16.844 | 6,487 | +3,455 | 0.00% | 109,269 |
| 2010-05-19 | 2010-05-17 | 17.452 | 3,032 | +1,728 | 0.00% | 52,915 |
| 2010-05-14 | 2010-05-12 | 18.783 | 1,304 | +54 | 0.00% | 24,493 |
| 2010-05-11 | 2010-05-07 | 19.131 | 1,250 | +41 | 0.00% | 23,913 |
| 2010-05-06 | 2010-05-04 | 20.491 | 1,209 | -2 | 0.00% | 24,774 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,211 | +60 | 0.00% | 26,836 |
| 2010-03-29 | 2010-03-25 | 16.102 | 1,151 | -45 | 0.00% | 18,534 |
| 2010-02-22 | 2010-02-18 | 15.007 | 1,196 | -49 | 0.00% | 17,948 |
| 2010-01-21 | 2010-01-19 | 17.898 | 1,245 | -1,643 | 0.00% | 22,283 |
| 2010-01-19 | 2010-01-15 | 17.807 | 2,888 | +1,643 | 0.00% | 51,427 |
| 2010-01-13 | 2010-01-11 | 17.564 | 1,245 | +32 | 0.00% | 21,867 |
| 2010-01-07 | 2010-01-05 | 17.837 | 1,213 | -65 | 0.00% | 21,637 |
| 2009-12-29 | 2009-12-24 | 17.198 | 1,278 | +5 | 0.00% | 21,979 |
| 2009-12-28 | 2009-12-22 | 17.198 | 1,273 | -3 | 0.00% | 21,893 |
| 2009-12-17 | 2009-12-15 | 17.807 | 1,276 | +75 | 0.00% | 22,722 |
| 2009-12-15 | 2009-12-11 | 18.142 | 1,201 | -98 | 0.00% | 21,788 |
| 2009-12-11 | 2009-12-09 | 18.568 | 1,299 | +149 | 0.00% | 24,120 |
| 2009-12-10 | 2009-12-08 | 18.507 | 1,150 | -119 | 0.00% | 21,283 |
| 2009-12-09 | 2009-12-07 | 18.812 | 1,269 | +45 | 0.00% | 23,872 |
| 2009-12-08 | 2009-12-04 | 18.538 | 1,224 | +44 | 0.00% | 22,690 |
| 2009-12-04 | 2009-12-02 | 18.781 | 1,180 | -71 | 0.00% | 22,162 |
| 2009-11-24 | 2009-11-20 | 18.598 | 1,251 | -4 | 0.00% | 23,267 |
| 2009-11-23 | 2009-11-19 | 18.538 | 1,255 | +33 | 0.00% | 23,265 |
| 2009-11-05 | 2009-11-03 | 16.955 | 1,222 | +65 | 0.00% | 20,719 |
| 2009-10-06 | 2009-10-02 | 14.580 | 1,157 | -98 | 0.00% | 16,870 |
| 2009-10-02 | 2009-09-29 | 15.707 | 1,255 | +41 | 0.00% | 19,712 |
| 2009-09-04 | 2009-09-02 | 15.828 | 1,214 | -2,299 | 0.00% | 19,216 |
| 2009-09-03 | 2009-09-01 | 16.589 | 3,513 | +2,299 | 0.00% | 58,279 |
| 2009-08-28 | 2009-08-26 | 17.929 | 1,214 | -1,642 | 0.00% | 21,766 |
| 2009-08-26 | 2009-08-24 | 18.264 | 2,856 | +1,642 | 0.00% | 52,161 |
| 2009-06-15 | 2009-06-11 | 17.290 | 1,214 | -6,570 | 0.00% | 20,990 |
| 2009-06-12 | 2009-06-10 | 17.929 | 7,784 | +6,570 | 0.01% | 139,558 |
| 2009-04-23 | 2009-04-21 | 11.895 | 1,214 | -34 | 0.00% | 14,440 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,248 | +18 | 0.00% | 15,191 |
| 2008-11-03 | 2008-10-30 | 6.550 | 1,230 | +97 | 0.00% | 8,056 |
| 2008-10-08 | 2008-10-03 | 12.389 | 1,133 | -157 | 0.00% | 14,037 |
| 2008-10-02 | 2008-09-29 | 12.018 | 1,290 | +97 | 0.00% | 15,503 |
| 2008-09-22 | 2008-09-18 | 11.122 | 1,193 | +60 | 0.00% | 13,269 |
| 2008-07-15 | 2008-07-11 | 19.866 | 1,133 | -162 | 0.00% | 22,508 |
| 2008-06-23 | 2008-06-19 | 23.171 | 1,295 | -1,780 | 0.00% | 30,007 |
| 2008-06-20 | 2008-06-18 | 23.171 | 3,075 | 0.00% | 71,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy