History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 49,000 | +0 | 0.01% | 41,650 |
| 2025-10-13 | 2025-10-09 | 0.840 | 49,000 | +0 | 0.01% | 41,160 |
| 2025-10-10 | 2025-10-08 | 0.850 | 49,000 | +0 | 0.01% | 41,650 |
| 2025-10-09 | 2025-10-06 | 0.860 | 49,000 | +0 | 0.01% | 42,140 |
| 2025-10-08 | 2025-10-03 | 0.880 | 49,000 | +0 | 0.01% | 43,120 |
| 2025-10-06 | 2025-10-02 | 0.880 | 49,000 | -1,500 | 0.01% | 43,120 |
| 2025-10-02 | 2025-09-29 | 0.830 | 50,500 | +1,500 | 0.01% | 41,915 |
| 2025-09-17 | 2025-09-15 | 0.910 | 49,000 | -10,000 | 0.01% | 44,590 |
| 2025-09-15 | 2025-09-11 | 0.900 | 59,000 | +10,000 | 0.01% | 53,100 |
| 2025-09-10 | 2025-09-08 | 0.940 | 49,000 | -21,000 | 0.01% | 46,060 |
| 2025-09-09 | 2025-09-05 | 0.870 | 70,000 | -29,000 | 0.01% | 60,900 |
| 2025-09-05 | 2025-09-03 | 0.850 | 99,000 | +50,000 | 0.02% | 84,150 |
| 2025-08-28 | 2025-08-26 | 0.970 | 49,000 | -8,500 | 0.01% | 47,530 |
| 2025-08-27 | 2025-08-25 | 0.960 | 57,500 | +8,500 | 0.01% | 55,200 |
| 2025-08-26 | 2025-08-22 | 0.990 | 49,000 | -45,500 | 0.01% | 48,510 |
| 2025-08-25 | 2025-08-21 | 0.960 | 94,500 | +45,500 | 0.02% | 90,720 |
| 2025-08-18 | 2025-08-14 | 0.920 | 49,000 | -83,000 | 0.01% | 45,080 |
| 2025-08-15 | 2025-08-13 | 0.930 | 132,000 | +83,000 | 0.02% | 122,760 |
| 2025-08-13 | 2025-08-11 | 0.980 | 49,000 | -59,500 | 0.01% | 48,020 |
| 2025-08-12 | 2025-08-08 | 1.050 | 108,500 | +59,500 | 0.02% | 113,925 |
| 2025-08-07 | 2025-08-05 | 0.930 | 49,000 | -24,000 | 0.01% | 45,570 |
| 2025-08-06 | 2025-08-04 | 0.810 | 73,000 | +24,000 | 0.01% | 59,130 |
| 2025-08-04 | 2025-07-31 | 0.770 | 49,000 | -60,000 | 0.01% | 37,730 |
| 2025-08-01 | 2025-07-30 | 0.810 | 109,000 | +60,000 | 0.02% | 88,290 |
| 2025-06-20 | 2025-06-18 | 0.690 | 49,000 | -3,500 | 0.01% | 33,810 |
| 2025-06-19 | 2025-06-17 | 0.680 | 52,500 | -32,000 | 0.01% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.650 | 84,500 | +35,500 | 0.02% | 54,925 |
| 2025-06-13 | 2025-06-11 | 0.680 | 49,000 | -12,500 | 0.01% | 33,320 |
| 2025-06-12 | 2025-06-10 | 0.650 | 61,500 | +12,500 | 0.01% | 39,975 |
| 2025-05-23 | 2025-05-21 | 0.690 | 49,000 | -37,000 | 0.01% | 33,810 |
| 2025-05-21 | 2025-05-19 | 0.650 | 86,000 | +5,500 | 0.02% | 55,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 80,500 | +15,000 | 0.02% | 50,715 |
| 2025-05-19 | 2025-05-15 | 0.620 | 65,500 | +1,500 | 0.01% | 40,610 |
| 2025-05-16 | 2025-05-14 | 0.640 | 64,000 | -3,500 | 0.01% | 40,960 |
| 2025-05-15 | 2025-05-13 | 0.650 | 67,500 | +18,500 | 0.01% | 43,875 |
| 2025-05-02 | 2025-04-29 | 0.570 | 49,000 | -10,000 | 0.01% | 27,930 |
| 2025-04-23 | 2025-04-17 | 0.560 | 59,000 | -26,000 | 0.01% | 33,040 |
| 2025-04-22 | 2025-04-16 | 0.550 | 85,000 | -1,000 | 0.02% | 46,750 |
| 2025-04-17 | 2025-04-15 | 0.600 | 86,000 | +27,000 | 0.02% | 51,600 |
| 2025-03-19 | 2025-03-17 | 0.730 | 59,000 | -2,500 | 0.01% | 43,070 |
| 2025-03-18 | 2025-03-14 | 0.690 | 61,500 | +2,500 | 0.01% | 42,435 |
| 2025-03-17 | 2025-03-13 | 0.680 | 59,000 | -24,000 | 0.01% | 40,120 |
| 2025-03-14 | 2025-03-12 | 0.690 | 83,000 | -500 | 0.02% | 57,270 |
| 2025-03-12 | 2025-03-10 | 0.680 | 83,500 | -500 | 0.02% | 56,780 |
| 2025-03-11 | 2025-03-07 | 0.710 | 84,000 | +2,000 | 0.02% | 59,640 |
| 2025-03-10 | 2025-03-06 | 0.680 | 82,000 | +23,000 | 0.02% | 55,760 |
| 2025-03-05 | 2025-03-03 | 0.700 | 59,000 | -15,500 | 0.01% | 41,300 |
| 2025-03-04 | 2025-02-28 | 0.640 | 74,500 | +15,500 | 0.01% | 47,680 |
| 2025-02-28 | 2025-02-26 | 0.640 | 59,000 | -23,000 | 0.01% | 37,760 |
| 2025-02-27 | 2025-02-25 | 0.630 | 82,000 | +23,000 | 0.02% | 51,660 |
| 2025-02-11 | 2025-02-07 | 1.100 | 59,000 | -16,500 | 0.01% | 64,900 |
| 2025-02-10 | 2025-02-06 | 1.070 | 75,500 | -5,500 | 0.01% | 80,785 |
| 2025-02-07 | 2025-02-05 | 1.060 | 81,000 | +22,000 | 0.02% | 85,860 |
| 2025-01-23 | 2025-01-21 | 1.180 | 59,000 | -52,500 | 0.01% | 69,620 |
| 2025-01-22 | 2025-01-20 | 1.180 | 111,500 | +45,500 | 0.02% | 131,570 |
| 2025-01-20 | 2025-01-16 | 1.180 | 66,000 | +7,000 | 0.01% | 77,880 |
| 2024-12-10 | 2024-12-06 | 1.300 | 59,000 | -2,500 | 0.01% | 76,700 |
| 2024-12-09 | 2024-12-05 | 1.270 | 61,500 | -50,000 | 0.01% | 78,105 |
| 2024-12-06 | 2024-12-04 | 1.270 | 111,500 | -8,500 | 0.02% | 141,605 |
| 2024-12-05 | 2024-12-03 | 1.310 | 120,000 | +61,000 | 0.02% | 157,200 |
| 2024-11-20 | 2024-11-18 | 1.710 | 59,000 | -2,000 | 0.01% | 100,890 |
| 2024-11-19 | 2024-11-15 | 1.690 | 61,000 | +2,000 | 0.01% | 103,090 |
| 2024-11-12 | 2024-11-08 | 1.820 | 59,000 | -10,000 | 0.01% | 107,380 |
| 2024-11-11 | 2024-11-07 | 1.840 | 69,000 | +8,500 | 0.01% | 126,960 |
| 2024-11-08 | 2024-11-06 | 1.780 | 60,500 | -45,000 | 0.01% | 107,690 |
| 2024-11-07 | 2024-11-05 | 1.720 | 105,500 | +46,500 | 0.02% | 181,460 |
| 2024-11-04 | 2024-10-31 | 1.670 | 59,000 | -20,500 | 0.01% | 98,530 |
| 2024-11-01 | 2024-10-30 | 1.780 | 79,500 | +20,500 | 0.02% | 141,510 |
| 2024-10-22 | 2024-10-18 | 1.780 | 59,000 | -6,500 | 0.01% | 105,020 |
| 2024-10-21 | 2024-10-17 | 1.700 | 65,500 | +6,500 | 0.01% | 111,350 |
| 2024-10-16 | 2024-10-14 | 1.780 | 59,000 | -10,000 | 0.01% | 105,020 |
| 2024-10-15 | 2024-10-10 | 1.830 | 69,000 | +10,000 | 0.01% | 126,270 |
| 2024-09-25 | 2024-09-23 | 1.480 | 59,000 | -5,500 | 0.01% | 87,320 |
| 2024-09-24 | 2024-09-20 | 1.490 | 64,500 | -4,000 | 0.01% | 96,105 |
| 2024-09-23 | 2024-09-19 | 1.500 | 68,500 | +1,000 | 0.01% | 102,750 |
| 2024-09-20 | 2024-09-17 | 1.430 | 67,500 | -1,500 | 0.01% | 96,525 |
| 2024-09-19 | 2024-09-16 | 1.440 | 69,000 | +3,000 | 0.01% | 99,360 |
| 2024-09-17 | 2024-09-13 | 1.470 | 66,000 | +7,000 | 0.01% | 97,020 |
| 2024-08-14 | 2024-08-12 | 1.710 | 59,000 | -2,000 | 0.01% | 100,890 |
| 2024-08-08 | 2024-08-06 | 1.700 | 61,000 | +2,000 | 0.01% | 103,700 |
| 2024-06-21 | 2024-06-19 | 1.870 | 59,000 | -1,500 | 0.01% | 110,330 |
| 2024-06-20 | 2024-06-18 | 1.860 | 60,500 | +1,500 | 0.01% | 112,530 |
| 2024-06-11 | 2024-06-06 | 1.830 | 59,000 | -19,000 | 0.01% | 107,970 |
| 2024-06-07 | 2024-06-05 | 1.870 | 78,000 | -3,500 | 0.01% | 145,860 |
| 2024-06-06 | 2024-06-04 | 1.910 | 81,500 | +17,000 | 0.02% | 155,665 |
| 2024-06-04 | 2024-05-31 | 1.950 | 64,500 | -5,500 | 0.01% | 125,775 |
| 2024-06-03 | 2024-05-30 | 1.960 | 70,000 | -500 | 0.01% | 137,200 |
| 2024-05-31 | 2024-05-29 | 1.990 | 70,500 | +11,500 | 0.01% | 140,295 |
| 2024-05-28 | 2024-05-24 | 2.010 | 59,000 | -10,000 | 0.01% | 118,590 |
| 2024-05-27 | 2024-05-23 | 2.040 | 69,000 | +10,000 | 0.01% | 140,760 |
| 2024-05-22 | 2024-05-20 | 2.200 | 59,000 | -15,500 | 0.01% | 129,800 |
| 2024-05-21 | 2024-05-17 | 2.080 | 74,500 | +15,500 | 0.01% | 154,960 |
| 2024-05-17 | 2024-05-14 | 2.060 | 59,000 | -14,000 | 0.01% | 121,540 |
| 2024-05-16 | 2024-05-13 | 2.030 | 73,000 | +14,000 | 0.01% | 148,190 |
| 2024-05-08 | 2024-05-06 | 1.900 | 59,000 | -5,000 | 0.01% | 112,100 |
| 2024-05-07 | 2024-05-03 | 1.780 | 64,000 | +5,000 | 0.01% | 113,920 |
| 2024-05-02 | 2024-04-29 | 1.860 | 59,000 | -1,500 | 0.01% | 109,740 |
| 2024-04-30 | 2024-04-26 | 1.810 | 60,500 | +1,500 | 0.01% | 109,505 |
| 2024-04-24 | 2024-04-22 | 1.820 | 59,000 | -15,500 | 0.01% | 107,380 |
| 2024-04-23 | 2024-04-19 | 1.750 | 74,500 | +15,500 | 0.01% | 130,375 |
| 2024-04-10 | 2024-04-08 | 1.700 | 59,000 | -2,000 | 0.01% | 100,300 |
| 2024-04-09 | 2024-04-05 | 1.610 | 61,000 | +2,000 | 0.01% | 98,210 |
| 2024-03-25 | 2024-03-21 | 1.790 | 59,000 | -3,000 | 0.01% | 105,610 |
| 2024-03-22 | 2024-03-20 | 1.820 | 62,000 | -500 | 0.01% | 112,840 |
| 2024-03-20 | 2024-03-18 | 1.820 | 62,500 | -11,500 | 0.01% | 113,750 |
| 2024-03-19 | 2024-03-15 | 1.770 | 74,000 | +15,000 | 0.01% | 130,980 |
| 2024-03-12 | 2024-03-08 | 1.820 | 59,000 | -1,000 | 0.01% | 107,380 |
| 2024-03-08 | 2024-03-06 | 1.810 | 60,000 | +1,000 | 0.01% | 108,600 |
| 2024-03-04 | 2024-02-29 | 1.790 | 59,000 | -8,500 | 0.01% | 105,610 |
| 2024-03-01 | 2024-02-28 | 1.730 | 67,500 | +8,500 | 0.01% | 116,775 |
| 2024-02-15 | 2024-02-09 | 1.740 | 59,000 | -6,500 | 0.01% | 102,660 |
| 2024-02-14 | 2024-02-07 | 1.700 | 65,500 | +6,500 | 0.01% | 111,350 |
| 2024-02-08 | 2024-02-06 | 1.690 | 59,000 | -15,000 | 0.01% | 99,710 |
| 2024-02-07 | 2024-02-05 | 1.610 | 74,000 | +15,000 | 0.01% | 119,140 |
| 2024-02-05 | 2024-02-01 | 1.620 | 59,000 | -11,000 | 0.01% | 95,580 |
| 2024-02-02 | 2024-01-31 | 1.630 | 70,000 | +11,000 | 0.01% | 114,100 |
| 2024-01-11 | 2024-01-09 | 1.950 | 59,000 | -2,500 | 0.01% | 115,050 |
| 2024-01-09 | 2024-01-05 | 2.040 | 61,500 | -3,500 | 0.01% | 125,460 |
| 2024-01-08 | 2024-01-04 | 2.020 | 65,000 | +6,000 | 0.01% | 131,300 |
| 2024-01-04 | 2024-01-02 | 2.070 | 59,000 | -11,500 | 0.01% | 122,130 |
| 2024-01-03 | 2023-12-29 | 2.000 | 70,500 | +11,500 | 0.01% | 141,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 59,000 | -4,500 | 0.01% | 122,720 |
| 2023-12-27 | 2023-12-21 | 1.980 | 63,500 | -2,000 | 0.01% | 125,730 |
| 2023-12-22 | 2023-12-20 | 1.980 | 65,500 | +6,500 | 0.01% | 129,690 |
| 2023-12-05 | 2023-12-01 | 2.110 | 59,000 | -7,500 | 0.01% | 124,490 |
| 2023-12-04 | 2023-11-30 | 2.100 | 66,500 | +7,500 | 0.01% | 139,650 |
| 2023-11-23 | 2023-11-21 | 2.200 | 59,000 | -9,000 | 0.01% | 129,800 |
| 2023-11-22 | 2023-11-20 | 2.190 | 68,000 | +9,000 | 0.01% | 148,920 |
| 2023-10-31 | 2023-10-27 | 2.280 | 59,000 | -2,500 | 0.01% | 134,520 |
| 2023-10-27 | 2023-10-25 | 2.250 | 61,500 | -3,500 | 0.01% | 138,375 |
| 2023-10-26 | 2023-10-24 | 2.200 | 65,000 | +6,000 | 0.01% | 143,000 |
| 2023-10-09 | 2023-10-05 | 2.170 | 59,000 | -2,000 | 0.01% | 128,030 |
| 2023-10-05 | 2023-10-03 | 2.170 | 61,000 | -500 | 0.01% | 132,370 |
| 2023-10-04 | 2023-09-29 | 2.300 | 61,500 | +2,000 | 0.01% | 141,450 |
| 2023-09-29 | 2023-09-27 | 2.320 | 59,500 | +500 | 0.01% | 138,040 |
| 2023-09-28 | 2023-09-26 | 2.310 | 59,000 | -5,000 | 0.01% | 136,290 |
| 2023-09-27 | 2023-09-25 | 2.360 | 64,000 | +5,000 | 0.01% | 151,040 |
| 2023-09-25 | 2023-09-21 | 2.320 | 59,000 | -5,000 | 0.01% | 136,880 |
| 2023-09-22 | 2023-09-20 | 2.360 | 64,000 | -2,500 | 0.01% | 151,040 |
| 2023-09-21 | 2023-09-19 | 2.400 | 66,500 | +7,500 | 0.01% | 159,600 |
| 2023-09-18 | 2023-09-14 | 2.310 | 59,000 | -500 | 0.01% | 136,290 |
| 2023-09-15 | 2023-09-13 | 2.300 | 59,500 | +500 | 0.01% | 136,850 |
| 2023-09-07 | 2023-09-05 | 2.300 | 59,000 | -8,000 | 0.01% | 135,700 |
| 2023-09-06 | 2023-09-04 | 2.350 | 67,000 | +8,000 | 0.01% | 157,450 |
| 2023-08-28 | 2023-08-24 | 2.290 | 59,000 | -500 | 0.01% | 135,110 |
| 2023-08-25 | 2023-08-23 | 2.280 | 59,500 | -2,000 | 0.01% | 135,660 |
| 2023-08-24 | 2023-08-22 | 2.290 | 61,500 | +2,500 | 0.01% | 140,835 |
| 2023-08-22 | 2023-08-18 | 2.390 | 59,000 | -9,500 | 0.01% | 141,010 |
| 2023-08-18 | 2023-08-16 | 2.390 | 68,500 | +9,500 | 0.01% | 163,715 |
| 2023-08-14 | 2023-08-10 | 2.490 | 59,000 | -10,500 | 0.01% | 146,910 |
| 2023-08-10 | 2023-08-08 | 2.450 | 69,500 | +10,500 | 0.01% | 170,275 |
| 2023-07-14 | 2023-07-12 | 2.540 | 59,000 | -8,500 | 0.01% | 149,860 |
| 2023-07-12 | 2023-07-10 | 2.540 | 67,500 | +8,500 | 0.01% | 171,450 |
| 2023-07-10 | 2023-07-06 | 2.560 | 59,000 | -17,000 | 0.01% | 151,040 |
| 2023-07-07 | 2023-07-05 | 2.550 | 76,000 | +17,000 | 0.01% | 193,800 |
| 2023-06-28 | 2023-06-26 | 2.470 | 59,000 | -13,000 | 0.01% | 145,730 |
| 2023-06-27 | 2023-06-23 | 2.400 | 72,000 | +13,000 | 0.01% | 172,800 |
| 2023-06-21 | 2023-06-19 | 2.540 | 59,000 | -14,000 | 0.01% | 149,860 |
| 2023-06-20 | 2023-06-16 | 2.510 | 73,000 | +14,000 | 0.01% | 183,230 |
| 2023-06-12 | 2023-06-08 | 2.420 | 59,000 | -1,000 | 0.01% | 142,780 |
| 2023-06-09 | 2023-06-07 | 2.420 | 60,000 | +1,000 | 0.01% | 145,200 |
| 2023-06-06 | 2023-06-02 | 2.260 | 59,000 | -500 | 0.01% | 133,340 |
| 2023-06-05 | 2023-06-01 | 2.200 | 59,500 | -17,000 | 0.01% | 130,900 |
| 2023-06-02 | 2023-05-31 | 2.220 | 76,500 | +17,500 | 0.01% | 169,830 |
| 2023-06-01 | 2023-05-30 | 2.220 | 59,000 | -7,000 | 0.01% | 130,980 |
| 2023-05-31 | 2023-05-29 | 2.220 | 66,000 | -3,000 | 0.01% | 146,520 |
| 2023-05-30 | 2023-05-25 | 2.170 | 69,000 | +10,000 | 0.01% | 149,730 |
| 2023-05-24 | 2023-05-22 | 2.280 | 59,000 | -15,000 | 0.01% | 134,520 |
| 2023-05-18 | 2023-05-16 | 2.380 | 74,000 | +1,000 | 0.01% | 176,120 |
| 2023-05-17 | 2023-05-15 | 2.390 | 73,000 | +14,000 | 0.01% | 174,470 |
| 2023-05-15 | 2023-05-11 | 2.420 | 59,000 | -3,500 | 0.01% | 142,780 |
| 2023-05-12 | 2023-05-10 | 2.420 | 62,500 | -3,500 | 0.01% | 151,250 |
| 2023-05-11 | 2023-05-09 | 2.410 | 66,000 | +7,000 | 0.01% | 159,060 |
| 2023-04-17 | 2023-04-13 | 2.440 | 59,000 | -4,500 | 0.01% | 143,960 |
| 2023-04-14 | 2023-04-12 | 2.460 | 63,500 | -1,500 | 0.01% | 156,210 |
| 2023-04-12 | 2023-04-06 | 2.430 | 65,000 | -6,000 | 0.01% | 157,950 |
| 2023-04-11 | 2023-04-04 | 2.460 | 71,000 | +12,000 | 0.01% | 174,660 |
| 2023-03-15 | 2023-03-13 | 2.440 | 59,000 | -1,500 | 0.01% | 143,960 |
| 2023-03-14 | 2023-03-10 | 2.470 | 60,500 | +1,500 | 0.01% | 149,435 |
| 2023-03-09 | 2023-03-07 | 2.550 | 59,000 | -7,500 | 0.01% | 150,450 |
| 2023-03-08 | 2023-03-06 | 2.590 | 66,500 | +7,500 | 0.01% | 172,235 |
| 2023-03-01 | 2023-02-27 | 2.530 | 59,000 | -9,000 | 0.01% | 149,270 |
| 2023-02-27 | 2023-02-23 | 2.630 | 68,000 | +9,000 | 0.01% | 178,840 |
| 2023-02-20 | 2023-02-16 | 2.550 | 59,000 | -8,500 | 0.01% | 150,450 |
| 2023-02-17 | 2023-02-15 | 2.630 | 67,500 | +8,500 | 0.01% | 177,525 |
| 2023-02-15 | 2023-02-13 | 2.690 | 59,000 | -4,000 | 0.01% | 158,710 |
| 2023-02-14 | 2023-02-10 | 2.680 | 63,000 | -9,000 | 0.01% | 168,840 |
| 2023-02-13 | 2023-02-09 | 2.650 | 72,000 | +13,000 | 0.01% | 190,800 |
| 2023-01-26 | 2023-01-19 | 2.680 | 59,000 | -500 | 0.01% | 158,120 |
| 2023-01-19 | 2023-01-17 | 2.700 | 59,500 | +500 | 0.01% | 160,650 |
| 2022-12-23 | 2022-12-21 | 2.480 | 59,000 | -14,500 | 0.01% | 146,320 |
| 2022-12-22 | 2022-12-20 | 2.460 | 73,500 | +14,500 | 0.01% | 180,810 |
| 2022-12-19 | 2022-12-15 | 2.590 | 59,000 | -10,000 | 0.01% | 152,810 |
| 2022-12-16 | 2022-12-14 | 2.700 | 69,000 | +10,000 | 0.01% | 186,300 |
| 2022-12-06 | 2022-12-02 | 2.460 | 59,000 | -17,500 | 0.01% | 145,140 |
| 2022-12-05 | 2022-12-01 | 2.480 | 76,500 | +17,500 | 0.01% | 189,720 |
| 2022-11-29 | 2022-11-25 | 2.430 | 59,000 | -2,000 | 0.01% | 143,370 |
| 2022-11-28 | 2022-11-24 | 2.440 | 61,000 | -1,500 | 0.01% | 148,840 |
| 2022-11-25 | 2022-11-23 | 2.400 | 62,500 | +3,500 | 0.01% | 150,000 |
| 2022-11-18 | 2022-11-16 | 2.450 | 59,000 | -42,500 | 0.01% | 144,550 |
| 2022-11-17 | 2022-11-15 | 2.480 | 101,500 | +39,500 | 0.02% | 251,720 |
| 2022-11-16 | 2022-11-14 | 2.420 | 62,000 | +3,000 | 0.01% | 150,040 |
| 2022-11-09 | 2022-11-07 | 2.380 | 59,000 | +1,000 | 0.01% | 140,420 |
| 2022-11-08 | 2022-11-04 | 2.300 | 58,000 | -19,000 | 0.01% | 133,400 |
| 2022-11-07 | 2022-11-03 | 2.260 | 77,000 | -4,000 | 0.01% | 174,020 |
| 2022-11-04 | 2022-11-02 | 2.290 | 81,000 | +23,000 | 0.02% | 185,490 |
| 2022-10-06 | 2022-10-03 | 2.130 | 58,000 | -2,000 | 0.01% | 123,540 |
| 2022-10-05 | 2022-09-30 | 2.170 | 60,000 | -1,000 | 0.01% | 130,200 |
| 2022-10-03 | 2022-09-29 | 2.170 | 61,000 | +3,000 | 0.01% | 132,370 |
| 2022-09-21 | 2022-09-19 | 2.400 | 58,000 | -16,000 | 0.01% | 139,200 |
| 2022-09-19 | 2022-09-15 | 2.480 | 74,000 | +5,000 | 0.01% | 183,520 |
| 2022-09-16 | 2022-09-14 | 2.490 | 69,000 | +11,000 | 0.01% | 171,810 |
| 2022-09-08 | 2022-09-06 | 2.490 | 58,000 | -22,000 | 0.01% | 144,420 |
| 2022-09-07 | 2022-09-05 | 2.470 | 80,000 | +10,500 | 0.02% | 197,600 |
| 2022-09-06 | 2022-09-02 | 2.510 | 69,500 | +11,500 | 0.01% | 174,445 |
| 2022-08-10 | 2022-08-08 | 2.720 | 58,000 | -6,000 | 0.01% | 157,760 |
| 2022-08-09 | 2022-08-05 | 2.690 | 64,000 | -4,500 | 0.01% | 172,160 |
| 2022-08-08 | 2022-08-04 | 2.630 | 68,500 | +10,500 | 0.01% | 180,155 |
| 2022-08-02 | 2022-07-29 | 2.760 | 58,000 | -2,000 | 0.01% | 160,080 |
| 2022-07-29 | 2022-07-27 | 2.750 | 60,000 | -6,500 | 0.01% | 165,000 |
| 2022-07-28 | 2022-07-26 | 2.760 | 66,500 | +8,500 | 0.01% | 183,540 |
| 2022-07-08 | 2022-07-06 | 2.890 | 58,000 | -16,000 | 0.01% | 167,620 |
| 2022-07-07 | 2022-07-05 | 2.930 | 74,000 | +16,000 | 0.01% | 216,820 |
| 2022-06-30 | 2022-06-28 | 3.010 | 58,000 | -20,500 | 0.01% | 174,580 |
| 2022-06-29 | 2022-06-27 | 2.970 | 78,500 | +12,000 | 0.01% | 233,145 |
| 2022-06-28 | 2022-06-24 | 2.920 | 66,500 | +3,500 | 0.01% | 194,180 |
| 2022-06-27 | 2022-06-23 | 2.930 | 63,000 | +5,000 | 0.01% | 184,590 |
| 2022-06-23 | 2022-06-21 | 2.970 | 58,000 | -2,000 | 0.01% | 172,260 |
| 2022-06-22 | 2022-06-20 | 2.950 | 60,000 | +2,000 | 0.01% | 177,000 |
| 2022-06-09 | 2022-06-07 | 2.990 | 58,000 | -3,000 | 0.01% | 173,420 |
| 2022-06-08 | 2022-06-06 | 2.990 | 61,000 | -9,000 | 0.01% | 182,390 |
| 2022-06-07 | 2022-06-02 | 3.000 | 70,000 | +12,000 | 0.01% | 210,000 |
| 2022-05-23 | 2022-05-19 | 2.880 | 58,000 | -8,500 | 0.01% | 167,040 |
| 2022-05-20 | 2022-05-18 | 2.940 | 66,500 | +8,500 | 0.01% | 195,510 |
| 2022-05-19 | 2022-05-17 | 2.950 | 58,000 | -13,000 | 0.01% | 171,100 |
| 2022-05-18 | 2022-05-16 | 2.910 | 71,000 | +13,000 | 0.01% | 206,610 |
| 2022-05-11 | 2022-05-06 | 2.790 | 58,000 | -5,500 | 0.01% | 161,820 |
| 2022-05-10 | 2022-05-05 | 2.870 | 63,500 | +5,500 | 0.01% | 182,245 |
| 2022-04-26 | 2022-04-22 | 2.940 | 58,000 | +5,000 | 0.01% | 170,520 |
| 2022-04-20 | 2022-04-14 | 3.110 | 53,000 | -45,500 | 0.01% | 164,830 |
| 2022-04-19 | 2022-04-13 | 3.050 | 98,500 | +45,500 | 0.02% | 300,425 |
| 2022-04-14 | 2022-04-12 | 3.100 | 53,000 | -16,000 | 0.01% | 164,300 |
| 2022-04-13 | 2022-04-11 | 3.130 | 69,000 | -8,500 | 0.01% | 215,970 |
| 2022-04-12 | 2022-04-08 | 3.210 | 77,500 | +24,500 | 0.01% | 248,775 |
| 2022-04-08 | 2022-04-06 | 3.300 | 53,000 | -1,500 | 0.01% | 174,900 |
| 2022-04-07 | 2022-04-04 | 3.310 | 54,500 | -18,500 | 0.01% | 180,395 |
| 2022-04-04 | 2022-03-31 | 3.110 | 73,000 | +20,000 | 0.01% | 227,030 |
| 2022-03-25 | 2022-03-23 | 3.450 | 53,000 | -26,500 | 0.01% | 182,850 |
| 2022-03-24 | 2022-03-22 | 3.450 | 79,500 | +11,500 | 0.02% | 274,275 |
| 2022-03-23 | 2022-03-21 | 3.400 | 68,000 | -23,000 | 0.01% | 231,200 |
| 2022-03-22 | 2022-03-18 | 3.530 | 91,000 | +26,000 | 0.02% | 321,230 |
| 2022-03-21 | 2022-03-17 | 3.500 | 65,000 | +11,000 | 0.01% | 227,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 54,000 | +1,000 | 0.01% | 184,680 |
| 2022-03-11 | 2022-03-09 | 3.690 | 53,000 | -15,000 | 0.01% | 195,570 |
| 2022-03-10 | 2022-03-08 | 3.690 | 68,000 | +15,000 | 0.01% | 250,920 |
| 2022-02-25 | 2022-02-23 | 3.850 | 53,000 | -24,000 | 0.01% | 204,050 |
| 2022-02-24 | 2022-02-22 | 3.840 | 77,000 | +24,000 | 0.01% | 295,680 |
| 2022-02-21 | 2022-02-17 | 3.760 | 53,000 | -500 | 0.01% | 199,280 |
| 2022-02-17 | 2022-02-15 | 3.760 | 53,500 | +500 | 0.01% | 201,160 |
| 2022-02-09 | 2022-02-07 | 3.700 | 53,000 | +4,000 | 0.01% | 196,100 |
| 2022-02-04 | 2022-01-27 | 3.600 | 49,000 | -10,500 | 0.01% | 176,400 |
| 2022-01-28 | 2022-01-26 | 3.720 | 59,500 | +10,500 | 0.01% | 221,340 |
| 2022-01-12 | 2022-01-10 | 3.890 | 49,000 | +2,000 | 0.01% | 190,610 |
| 2022-01-11 | 2022-01-07 | 3.840 | 47,000 | -3,500 | 0.01% | 180,480 |
| 2022-01-10 | 2022-01-06 | 3.780 | 50,500 | +3,500 | 0.01% | 190,890 |
| 2021-12-13 | 2021-12-09 | 3.810 | 47,000 | -7,000 | 0.01% | 179,070 |
| 2021-12-07 | 2021-12-03 | 3.800 | 54,000 | -9,500 | 0.01% | 205,200 |
| 2021-12-06 | 2021-12-02 | 3.840 | 63,500 | +9,500 | 0.01% | 243,840 |
| 2021-12-03 | 2021-12-01 | 3.880 | 54,000 | +7,000 | 0.01% | 209,520 |
| 2021-11-19 | 2021-11-17 | 3.670 | 47,000 | -8,000 | 0.01% | 172,490 |
| 2021-11-18 | 2021-11-16 | 3.700 | 55,000 | -500 | 0.01% | 203,500 |
| 2021-11-17 | 2021-11-15 | 3.680 | 55,500 | -5,000 | 0.01% | 204,240 |
| 2021-11-16 | 2021-11-12 | 3.750 | 60,500 | +13,500 | 0.01% | 226,875 |
| 2021-11-08 | 2021-11-04 | 3.630 | 47,000 | -22,000 | 0.01% | 170,610 |
| 2021-11-05 | 2021-11-03 | 3.580 | 69,000 | +1,000 | 0.01% | 247,020 |
| 2021-11-04 | 2021-11-02 | 3.610 | 68,000 | +21,000 | 0.01% | 245,480 |
| 2021-10-28 | 2021-10-26 | 3.820 | 47,000 | -9,500 | 0.01% | 179,540 |
| 2021-10-27 | 2021-10-25 | 3.900 | 56,500 | +4,500 | 0.01% | 220,350 |
| 2021-10-26 | 2021-10-22 | 3.960 | 52,000 | +5,000 | 0.01% | 205,920 |
| 2021-10-25 | 2021-10-21 | 4.010 | 47,000 | -14,000 | 0.01% | 188,470 |
| 2021-10-22 | 2021-10-20 | 4.050 | 61,000 | +14,000 | 0.01% | 247,050 |
| 2021-10-21 | 2021-10-19 | 4.080 | 47,000 | -4,500 | 0.01% | 191,760 |
| 2021-10-20 | 2021-10-18 | 4.000 | 51,500 | +4,500 | 0.01% | 206,000 |
| 2021-10-08 | 2021-10-06 | 4.260 | 47,000 | -15,000 | 0.01% | 200,220 |
| 2021-10-07 | 2021-10-05 | 4.320 | 62,000 | +15,000 | 0.01% | 267,840 |
| 2021-10-05 | 2021-09-30 | 4.470 | 47,000 | -18,000 | 0.01% | 210,090 |
| 2021-10-04 | 2021-09-29 | 4.420 | 65,000 | +18,000 | 0.01% | 287,300 |
| 2021-09-30 | 2021-09-28 | 4.620 | 47,000 | -9,000 | 0.01% | 217,140 |
| 2021-09-29 | 2021-09-27 | 4.440 | 56,000 | +9,000 | 0.01% | 248,640 |
| 2021-09-23 | 2021-09-20 | 4.250 | 47,000 | -4,500 | 0.01% | 199,750 |
| 2021-09-21 | 2021-09-17 | 4.420 | 51,500 | -5,500 | 0.01% | 227,630 |
| 2021-09-20 | 2021-09-16 | 4.460 | 57,000 | -15,000 | 0.01% | 254,220 |
| 2021-09-17 | 2021-09-15 | 4.550 | 72,000 | +3,500 | 0.01% | 327,600 |
| 2021-09-16 | 2021-09-14 | 4.680 | 68,500 | +21,500 | 0.01% | 320,580 |
| 2021-09-15 | 2021-09-13 | 4.910 | 47,000 | -33,000 | 0.01% | 230,770 |
| 2021-09-14 | 2021-09-10 | 4.960 | 80,000 | +13,000 | 0.02% | 396,800 |
| 2021-09-10 | 2021-09-08 | 5.080 | 67,000 | -8,000 | 0.01% | 340,360 |
| 2021-09-08 | 2021-09-06 | 4.760 | 75,000 | -14,500 | 0.01% | 357,000 |
| 2021-09-07 | 2021-09-03 | 4.740 | 89,500 | +24,500 | 0.02% | 424,230 |
| 2021-09-06 | 2021-09-02 | 4.680 | 65,000 | +10,000 | 0.01% | 304,200 |
| 2021-09-03 | 2021-09-01 | 4.550 | 55,000 | -15,500 | 0.01% | 250,250 |
| 2021-09-02 | 2021-08-31 | 4.440 | 70,500 | +17,500 | 0.01% | 313,020 |
| 2021-09-01 | 2021-08-30 | 4.460 | 53,000 | -11,000 | 0.01% | 236,380 |
| 2021-08-31 | 2021-08-27 | 4.580 | 64,000 | +4,500 | 0.01% | 293,120 |
| 2021-08-30 | 2021-08-26 | 4.620 | 59,500 | +6,500 | 0.01% | 274,890 |
| 2021-08-25 | 2021-08-23 | 4.400 | 53,000 | -18,000 | 0.01% | 233,200 |
| 2021-08-24 | 2021-08-20 | 4.230 | 71,000 | +18,000 | 0.01% | 300,330 |
| 2021-08-17 | 2021-08-13 | 4.830 | 53,000 | -15,000 | 0.01% | 255,990 |
| 2021-08-16 | 2021-08-12 | 4.610 | 68,000 | +15,000 | 0.01% | 313,480 |
| 2021-08-13 | 2021-08-11 | 4.620 | 53,000 | -5,000 | 0.01% | 244,860 |
| 2021-08-12 | 2021-08-10 | 4.510 | 58,000 | -20,000 | 0.01% | 261,580 |
| 2021-08-11 | 2021-08-09 | 4.430 | 78,000 | +17,500 | 0.01% | 345,540 |
| 2021-08-10 | 2021-08-06 | 4.420 | 60,500 | +2,500 | 0.01% | 267,410 |
| 2021-08-06 | 2021-08-04 | 4.570 | 58,000 | -13,000 | 0.01% | 265,060 |
| 2021-08-05 | 2021-08-03 | 4.340 | 71,000 | +13,000 | 0.01% | 308,140 |
| 2021-08-04 | 2021-08-02 | 4.490 | 58,000 | +5,000 | 0.01% | 260,420 |
| 2021-07-28 | 2021-07-26 | 4.330 | 53,000 | -8,500 | 0.01% | 229,490 |
| 2021-07-27 | 2021-07-23 | 4.580 | 61,500 | +8,500 | 0.01% | 281,670 |
| 2021-07-26 | 2021-07-22 | 4.770 | 53,000 | +1,000 | 0.01% | 252,810 |
| 2021-07-22 | 2021-07-20 | 4.690 | 52,000 | -10,000 | 0.01% | 243,880 |
| 2021-07-21 | 2021-07-19 | 4.900 | 62,000 | +2,000 | 0.01% | 303,800 |
| 2021-07-20 | 2021-07-16 | 5.060 | 60,000 | +8,000 | 0.01% | 303,600 |
| 2021-07-15 | 2021-07-13 | 4.880 | 52,000 | -4,000 | 0.01% | 253,760 |
| 2021-07-14 | 2021-07-12 | 4.850 | 56,000 | +4,000 | 0.01% | 271,600 |
| 2021-07-13 | 2021-07-09 | 4.940 | 52,000 | -5,000 | 0.01% | 256,880 |
| 2021-07-09 | 2021-07-07 | 4.960 | 57,000 | -4,000 | 0.01% | 282,720 |
| 2021-07-08 | 2021-07-06 | 4.940 | 61,000 | +4,000 | 0.01% | 301,340 |
| 2021-06-29 | 2021-06-25 | 5.040 | 57,000 | -15,000 | 0.01% | 287,280 |
| 2021-06-28 | 2021-06-24 | 4.840 | 72,000 | +14,000 | 0.01% | 348,480 |
| 2021-06-25 | 2021-06-23 | 5.000 | 58,000 | +1,000 | 0.01% | 290,000 |
| 2021-06-23 | 2021-06-21 | 5.286 | 57,000 | +2,542 | 0.01% | 301,288 |
| 2021-06-22 | 2021-06-18 | 5.359 | 54,458 | -3,344 | 0.01% | 291,842 |
| 2021-06-21 | 2021-06-17 | 5.474 | 57,802 | +8,121 | 0.01% | 316,417 |
| 2021-06-18 | 2021-06-16 | 5.652 | 49,681 | -8,121 | 0.01% | 280,802 |
| 2021-06-17 | 2021-06-15 | 5.903 | 57,802 | +7,644 | 0.01% | 341,222 |
| 2021-06-16 | 2021-06-11 | 5.997 | 50,158 | +477 | 0.01% | 300,823 |
| 2021-06-11 | 2021-06-09 | 6.270 | 49,681 | -7,643 | 0.01% | 311,482 |
| 2021-06-10 | 2021-06-08 | 6.228 | 57,324 | -9,076 | 0.01% | 357,001 |
| 2021-06-09 | 2021-06-07 | 6.270 | 66,400 | +16,719 | 0.01% | 416,304 |
| 2021-06-07 | 2021-06-03 | 6.542 | 49,681 | -11,942 | 0.01% | 325,002 |
| 2021-06-04 | 2021-06-02 | 6.552 | 61,623 | +11,942 | 0.01% | 403,769 |
| 2021-06-03 | 2021-06-01 | 6.720 | 49,681 | -7,643 | 0.01% | 333,842 |
| 2021-06-02 | 2021-05-31 | 6.615 | 57,324 | -3,821 | 0.01% | 379,201 |
| 2021-06-01 | 2021-05-28 | 6.678 | 61,145 | +2,866 | 0.01% | 408,317 |
| 2021-05-31 | 2021-05-27 | 6.699 | 58,279 | +1,433 | 0.01% | 390,398 |
| 2021-05-28 | 2021-05-26 | 6.929 | 56,846 | -22,452 | 0.01% | 393,889 |
| 2021-05-27 | 2021-05-25 | 6.803 | 79,298 | +17,675 | 0.02% | 539,500 |
| 2021-05-26 | 2021-05-24 | 6.919 | 61,623 | +4,299 | 0.01% | 426,344 |
| 2021-05-25 | 2021-05-21 | 6.950 | 57,324 | +7,643 | 0.01% | 398,401 |
| 2021-05-20 | 2021-05-17 | 7.044 | 49,681 | -15,764 | 0.01% | 349,962 |
| 2021-05-18 | 2021-05-14 | 7.002 | 65,445 | +20,541 | 0.01% | 458,266 |
| 2021-05-17 | 2021-05-13 | 7.243 | 44,904 | -3,344 | 0.01% | 325,242 |
| 2021-05-14 | 2021-05-12 | 7.442 | 48,248 | +3,344 | 0.01% | 359,058 |
| 2021-04-30 | 2021-04-28 | 6.845 | 44,904 | -11,465 | 0.01% | 307,382 |
| 2021-04-29 | 2021-04-27 | 6.950 | 56,369 | +11,465 | 0.01% | 391,763 |
| 2021-04-28 | 2021-04-26 | 6.898 | 44,904 | -10,031 | 0.01% | 309,732 |
| 2021-04-27 | 2021-04-23 | 7.159 | 54,935 | +10,031 | 0.01% | 393,297 |
| 2021-04-26 | 2021-04-22 | 7.337 | 44,904 | -14,808 | 0.01% | 329,472 |
| 2021-04-23 | 2021-04-21 | 7.411 | 59,712 | -4,777 | 0.01% | 442,497 |
| 2021-04-22 | 2021-04-20 | 7.515 | 64,489 | +19,585 | 0.01% | 484,647 |
| 2021-04-20 | 2021-04-16 | 7.463 | 44,904 | -19,108 | 0.01% | 335,112 |
| 2021-04-19 | 2021-04-15 | 7.390 | 64,012 | +8,599 | 0.01% | 473,022 |
| 2021-04-16 | 2021-04-14 | 7.630 | 55,413 | +2,388 | 0.01% | 422,819 |
| 2021-04-15 | 2021-04-13 | 7.327 | 53,025 | +8,121 | 0.01% | 388,503 |
| 2021-04-13 | 2021-04-09 | 7.745 | 44,904 | -5,254 | 0.01% | 347,802 |
| 2021-04-12 | 2021-04-08 | 7.683 | 50,158 | +5,254 | 0.01% | 385,347 |
| 2021-04-08 | 2021-04-01 | 7.944 | 44,904 | -5,732 | 0.01% | 356,732 |
| 2021-04-07 | 2021-03-31 | 7.526 | 50,636 | +2,388 | 0.01% | 381,069 |
| 2021-03-31 | 2021-03-29 | 8.112 | 48,248 | +2,389 | 0.01% | 391,378 |
| 2021-03-29 | 2021-03-25 | 6.960 | 45,859 | +955 | 0.01% | 319,199 |
| 2021-03-26 | 2021-03-24 | 7.138 | 44,904 | -7,643 | 0.01% | 320,542 |
| 2021-03-25 | 2021-03-23 | 7.452 | 52,547 | +6,210 | 0.01% | 391,601 |
| 2021-03-24 | 2021-03-22 | 8.028 | 46,337 | -2,388 | 0.01% | 371,996 |
| 2021-03-23 | 2021-03-19 | 7.808 | 48,725 | +2,866 | 0.01% | 380,458 |
| 2021-03-22 | 2021-03-18 | 8.311 | 45,859 | +955 | 0.01% | 381,119 |
| 2021-03-18 | 2021-03-16 | 7.013 | 44,904 | -2,866 | 0.01% | 314,902 |
| 2021-03-17 | 2021-03-15 | 6.960 | 47,770 | +2,866 | 0.01% | 332,501 |
| 2021-03-10 | 2021-03-08 | 6.406 | 44,904 | -19,108 | 0.01% | 287,642 |
| 2021-03-09 | 2021-03-05 | 6.856 | 64,012 | -14,808 | 0.01% | 438,852 |
| 2021-03-08 | 2021-03-04 | 7.013 | 78,820 | +5,254 | 0.02% | 552,747 |
| 2021-03-03 | 2021-03-01 | 8.342 | 73,566 | +16,242 | 0.01% | 613,693 |
| 2021-03-02 | 2021-02-26 | 8.227 | 57,324 | +12,420 | 0.01% | 471,601 |
| 2021-03-01 | 2021-02-25 | 8.583 | 44,904 | -15,764 | 0.01% | 385,402 |
| 2021-02-26 | 2021-02-24 | 8.489 | 60,668 | +15,764 | 0.01% | 514,987 |
| 2021-02-24 | 2021-02-22 | 8.834 | 44,904 | -21,496 | 0.01% | 396,682 |
| 2021-02-23 | 2021-02-19 | 9.253 | 66,400 | -26,274 | 0.01% | 614,378 |
| 2021-02-22 | 2021-02-18 | 8.918 | 92,674 | -67,833 | 0.02% | 826,443 |
| 2021-02-18 | 2021-02-16 | 7.327 | 160,507 | +955 | 0.03% | 1,176,000 |
| 2021-02-17 | 2021-02-11 | 6.845 | 159,552 | +7,644 | 0.03% | 1,092,183 |
| 2021-02-16 | 2021-02-09 | 6.406 | 151,908 | -98,884 | 0.03% | 973,078 |
| 2021-02-10 | 2021-02-08 | 6.772 | 250,792 | +134,233 | 0.05% | 1,698,374 |
| 2021-02-09 | 2021-02-05 | 5.861 | 116,559 | -72,610 | 0.02% | 683,202 |
| 2021-02-08 | 2021-02-04 | 6.155 | 189,169 | +118,470 | 0.04% | 1,164,241 |
| 2021-02-05 | 2021-02-03 | 5.893 | 70,699 | +21,974 | 0.01% | 416,617 |
| 2021-02-03 | 2021-02-01 | 5.181 | 48,725 | -9,554 | 0.01% | 252,448 |
| 2021-02-02 | 2021-01-29 | 4.762 | 58,279 | -16,720 | 0.01% | 277,549 |
| 2021-02-01 | 2021-01-28 | 4.616 | 74,999 | +26,274 | 0.01% | 346,186 |
| 2021-01-29 | 2021-01-27 | 5.118 | 48,725 | -10,510 | 0.01% | 249,388 |
| 2021-01-25 | 2021-01-21 | 5.055 | 59,235 | +5,255 | 0.01% | 299,462 |
| 2021-01-22 | 2021-01-20 | 5.265 | 53,980 | +5,255 | 0.01% | 284,195 |
| 2021-01-20 | 2021-01-18 | 5.652 | 48,725 | -3,344 | 0.01% | 275,398 |
| 2021-01-19 | 2021-01-15 | 5.443 | 52,069 | +1,433 | 0.01% | 283,399 |
| 2021-01-15 | 2021-01-13 | 5.694 | 50,636 | -1,911 | 0.01% | 288,319 |
| 2021-01-14 | 2021-01-12 | 5.537 | 52,547 | -21,496 | 0.01% | 290,950 |
| 2021-01-13 | 2021-01-11 | 4.972 | 74,043 | +33,439 | 0.01% | 368,123 |
| 2021-01-12 | 2021-01-08 | 5.192 | 40,604 | -5,733 | 0.01% | 210,798 |
| 2021-01-11 | 2021-01-07 | 4.710 | 46,337 | -1,911 | 0.01% | 218,251 |
| 2021-01-08 | 2021-01-06 | 4.386 | 48,248 | -9,076 | 0.01% | 211,597 |
| 2021-01-07 | 2021-01-05 | 4.250 | 57,324 | +9,076 | 0.01% | 243,600 |
| 2021-01-04 | 2020-12-29 | 3.799 | 48,248 | -102,705 | 0.01% | 183,316 |
| 2020-12-30 | 2020-12-28 | 3.737 | 150,953 | -47,770 | 0.03% | 564,060 |
| 2020-12-29 | 2020-12-24 | 3.611 | 198,723 | -26,751 | 0.04% | 717,600 |
| 2020-12-28 | 2020-12-22 | 3.852 | 225,474 | +26,751 | 0.04% | 868,480 |
| 2020-12-23 | 2020-12-21 | 4.061 | 198,723 | -21,974 | 0.04% | 807,041 |
| 2020-12-22 | 2020-12-18 | 4.354 | 220,697 | +2,866 | 0.04% | 960,960 |
| 2020-12-16 | 2020-12-14 | 3.998 | 217,831 | -20,541 | 0.04% | 870,961 |
| 2020-12-15 | 2020-12-11 | 3.820 | 238,372 | +19,586 | 0.05% | 910,675 |
| 2020-12-14 | 2020-12-10 | 3.967 | 218,786 | +34,394 | 0.04% | 867,909 |
| 2020-12-09 | 2020-12-07 | 4.009 | 184,392 | -3,821 | 0.04% | 739,190 |
| 2020-12-08 | 2020-12-04 | 4.030 | 188,213 | -10,988 | 0.04% | 758,448 |
| 2020-12-07 | 2020-12-03 | 4.134 | 199,201 | -86,463 | 0.04% | 823,577 |
| 2020-12-04 | 2020-12-02 | 4.208 | 285,664 | -13,853 | 0.06% | 1,201,979 |
| 2020-12-03 | 2020-12-01 | 4.155 | 299,517 | +172,927 | 0.06% | 1,244,593 |
| 2020-12-02 | 2020-11-30 | 4.166 | 126,590 | +50,636 | 0.03% | 527,349 |
| 2020-12-01 | 2020-11-27 | 4.218 | 75,954 | +27,706 | 0.02% | 320,384 |
| 2020-11-30 | 2020-11-26 | 4.448 | 48,248 | -13,375 | 0.01% | 214,627 |
| 2020-11-27 | 2020-11-25 | 4.396 | 61,623 | +13,375 | 0.01% | 270,899 |
| 2020-11-26 | 2020-11-24 | 4.522 | 48,248 | -1,910 | 0.01% | 218,162 |
| 2020-11-25 | 2020-11-23 | 4.333 | 50,158 | -8,121 | 0.01% | 217,348 |
| 2020-11-12 | 2020-11-10 | 3.454 | 58,279 | -11,465 | 0.01% | 201,299 |
| 2020-11-11 | 2020-11-09 | 3.412 | 69,744 | +11,465 | 0.01% | 237,980 |
| 2020-11-10 | 2020-11-06 | 3.360 | 58,279 | -15,287 | 0.01% | 195,809 |
| 2020-11-09 | 2020-11-05 | 3.245 | 73,566 | -4,299 | 0.01% | 238,701 |
| 2020-11-06 | 2020-11-04 | 3.255 | 77,865 | -4,299 | 0.02% | 253,465 |
| 2020-11-05 | 2020-11-03 | 3.297 | 82,164 | +23,885 | 0.02% | 270,899 |
| 2020-10-30 | 2020-10-28 | 3.266 | 58,279 | -478 | 0.01% | 190,319 |
| 2020-10-29 | 2020-10-27 | 3.360 | 58,757 | -5,255 | 0.01% | 197,415 |
| 2020-10-28 | 2020-10-23 | 3.423 | 64,012 | -9,554 | 0.01% | 219,091 |
| 2020-10-27 | 2020-10-22 | 3.412 | 73,566 | +14,331 | 0.01% | 251,021 |
| 2020-10-23 | 2020-10-21 | 3.506 | 59,235 | +956 | 0.01% | 207,701 |
| 2020-10-22 | 2020-10-20 | 3.569 | 58,279 | -478 | 0.01% | 208,009 |
| 2020-10-21 | 2020-10-19 | 3.506 | 58,757 | -7,165 | 0.01% | 206,025 |
| 2020-10-20 | 2020-10-16 | 3.517 | 65,922 | -7,166 | 0.01% | 231,838 |
| 2020-10-19 | 2020-10-15 | 3.454 | 73,088 | -1,911 | 0.01% | 252,450 |
| 2020-10-16 | 2020-10-14 | 3.517 | 74,999 | +16,720 | 0.01% | 263,761 |
| 2020-10-09 | 2020-10-07 | 3.506 | 58,279 | -4,300 | 0.01% | 204,349 |
| 2020-10-08 | 2020-10-06 | 3.496 | 62,579 | +4,300 | 0.01% | 218,771 |
| 2020-10-05 | 2020-09-29 | 3.632 | 58,279 | -12,420 | 0.01% | 211,669 |
| 2020-09-30 | 2020-09-28 | 3.517 | 70,699 | +8,598 | 0.01% | 248,638 |
| 2020-09-29 | 2020-09-25 | 3.642 | 62,101 | +3,822 | 0.01% | 226,200 |
| 2020-09-24 | 2020-09-22 | 3.632 | 58,279 | -9,077 | 0.01% | 211,669 |
| 2020-09-23 | 2020-09-21 | 3.768 | 67,356 | +9,077 | 0.01% | 253,802 |
| 2020-09-15 | 2020-09-11 | 3.538 | 58,279 | -9,077 | 0.01% | 206,179 |
| 2020-09-14 | 2020-09-10 | 3.465 | 67,356 | +9,077 | 0.01% | 233,356 |
| 2020-09-10 | 2020-09-08 | 3.559 | 58,279 | -5,733 | 0.01% | 207,399 |
| 2020-09-09 | 2020-09-07 | 3.527 | 64,012 | +5,733 | 0.01% | 225,791 |
| 2020-09-07 | 2020-09-03 | 3.590 | 58,279 | -21,497 | 0.01% | 209,229 |
| 2020-09-04 | 2020-09-02 | 3.674 | 79,776 | +19,586 | 0.02% | 293,086 |
| 2020-09-03 | 2020-09-01 | 3.705 | 60,190 | +1,911 | 0.01% | 223,020 |
| 2020-08-28 | 2020-08-26 | 3.590 | 58,279 | -3,344 | 0.01% | 209,229 |
| 2020-08-27 | 2020-08-25 | 3.601 | 61,623 | +3,344 | 0.01% | 221,879 |
| 2020-08-24 | 2020-08-20 | 3.622 | 58,279 | -14,331 | 0.01% | 211,059 |
| 2020-08-21 | 2020-08-19 | 3.590 | 72,610 | +14,331 | 0.01% | 260,679 |
| 2020-08-18 | 2020-08-14 | 3.538 | 58,279 | -2,389 | 0.01% | 206,179 |
| 2020-08-17 | 2020-08-13 | 3.527 | 60,668 | -4,299 | 0.01% | 213,996 |
| 2020-08-14 | 2020-08-12 | 3.548 | 64,967 | +10,509 | 0.01% | 230,520 |
| 2020-08-12 | 2020-08-10 | 3.768 | 54,458 | -1,433 | 0.01% | 205,201 |
| 2020-08-11 | 2020-08-07 | 3.799 | 55,891 | +956 | 0.01% | 212,356 |
| 2020-08-10 | 2020-08-06 | 3.883 | 54,935 | +477 | 0.01% | 213,323 |
| 2020-08-03 | 2020-07-30 | 3.852 | 54,458 | -13,375 | 0.01% | 209,761 |
| 2020-07-31 | 2020-07-29 | 3.747 | 67,833 | +13,375 | 0.01% | 254,179 |
| 2020-07-30 | 2020-07-28 | 3.810 | 54,458 | -4,299 | 0.01% | 207,481 |
| 2020-07-29 | 2020-07-27 | 3.737 | 58,757 | -12,898 | 0.01% | 219,555 |
| 2020-07-28 | 2020-07-24 | 3.789 | 71,655 | -4,777 | 0.01% | 271,500 |
| 2020-07-27 | 2020-07-23 | 3.841 | 76,432 | +21,019 | 0.02% | 293,600 |
| 2020-07-24 | 2020-07-22 | 3.789 | 55,413 | -13,376 | 0.01% | 209,960 |
| 2020-07-23 | 2020-07-21 | 3.758 | 68,789 | +13,376 | 0.01% | 258,481 |
| 2020-07-21 | 2020-07-17 | 3.360 | 55,413 | -19,108 | 0.01% | 186,180 |
| 2020-07-20 | 2020-07-16 | 3.276 | 74,521 | +9,554 | 0.01% | 244,140 |
| 2020-07-17 | 2020-07-15 | 3.370 | 64,967 | -32,961 | 0.01% | 218,960 |
| 2020-07-16 | 2020-07-14 | 3.402 | 97,928 | +43,470 | 0.02% | 333,124 |
| 2020-07-08 | 2020-07-06 | 3.234 | 54,458 | +2,389 | 0.01% | 176,131 |
| 2020-07-07 | 2020-07-03 | 2.973 | 52,069 | +6,210 | 0.01% | 154,779 |
| 2020-07-06 | 2020-07-02 | 2.962 | 45,859 | +3,821 | 0.01% | 135,840 |
| 2020-07-03 | 2020-06-30 | 2.910 | 42,038 | +7,644 | 0.01% | 122,321 |
| 2020-06-24 | 2020-06-22 | 3.244 | 34,394 | -26,274 | 0.01% | 111,584 |
| 2020-06-23 | 2020-06-19 | 3.167 | 60,668 | +15,512 | 0.01% | 192,122 |
| 2020-06-22 | 2020-06-18 | 3.189 | 45,156 | +451 | 0.01% | 143,999 |
| 2020-06-19 | 2020-06-17 | 3.189 | 44,705 | -5,419 | 0.01% | 142,561 |
| 2020-06-18 | 2020-06-16 | 3.200 | 50,124 | +17,611 | 0.01% | 160,396 |
| 2020-06-17 | 2020-06-15 | 3.145 | 32,513 | -9,934 | 0.01% | 102,241 |
| 2020-06-16 | 2020-06-12 | 3.189 | 42,447 | -2,258 | 0.01% | 135,360 |
| 2020-06-12 | 2020-06-10 | 3.277 | 44,705 | -5,419 | 0.01% | 146,521 |
| 2020-06-11 | 2020-06-09 | 3.255 | 50,124 | +452 | 0.01% | 163,171 |
| 2020-06-10 | 2020-06-08 | 3.244 | 49,672 | +9,031 | 0.01% | 161,150 |
| 2020-06-09 | 2020-06-05 | 3.222 | 40,641 | +8,128 | 0.01% | 130,951 |
| 2020-06-05 | 2020-06-03 | 3.200 | 32,513 | -17,159 | 0.01% | 104,041 |
| 2020-06-04 | 2020-06-02 | 3.178 | 49,672 | +17,159 | 0.01% | 157,850 |
| 2020-05-22 | 2020-05-20 | 3.255 | 32,513 | -2,257 | 0.01% | 105,841 |
| 2020-05-21 | 2020-05-19 | 3.277 | 34,770 | +2,257 | 0.01% | 113,959 |
| 2020-05-15 | 2020-05-13 | 3.266 | 32,513 | -5,870 | 0.01% | 106,201 |
| 2020-05-14 | 2020-05-12 | 3.300 | 38,383 | +5,870 | 0.01% | 126,650 |
| 2020-05-07 | 2020-05-05 | 3.156 | 32,513 | -451 | 0.01% | 102,601 |
| 2020-05-06 | 2020-05-04 | 3.211 | 32,964 | +451 | 0.01% | 105,849 |
| 2020-04-24 | 2020-04-22 | 3.333 | 32,513 | -2,257 | 0.01% | 108,361 |
| 2020-04-23 | 2020-04-21 | 3.344 | 34,770 | +2,257 | 0.01% | 116,269 |
| 2020-04-09 | 2020-04-07 | 3.266 | 32,513 | -7,225 | 0.01% | 106,201 |
| 2020-04-08 | 2020-04-06 | 3.200 | 39,738 | -451 | 0.01% | 127,161 |
| 2020-04-07 | 2020-04-03 | 3.189 | 40,189 | -1,355 | 0.01% | 128,159 |
| 2020-04-06 | 2020-04-02 | 3.122 | 41,544 | +9,031 | 0.01% | 129,720 |
| 2020-04-02 | 2020-03-31 | 3.078 | 32,513 | -8,128 | 0.01% | 100,081 |
| 2020-04-01 | 2020-03-30 | 2.979 | 40,641 | +1,807 | 0.01% | 121,051 |
| 2020-03-31 | 2020-03-27 | 3.012 | 38,834 | -8,580 | 0.01% | 116,959 |
| 2020-03-30 | 2020-03-26 | 2.967 | 47,414 | +14,901 | 0.01% | 140,699 |
| 2020-03-26 | 2020-03-24 | 2.857 | 32,513 | -14,450 | 0.01% | 92,881 |
| 2020-03-25 | 2020-03-23 | 2.735 | 46,963 | -26,190 | 0.01% | 128,441 |
| 2020-03-24 | 2020-03-20 | 2.912 | 73,153 | -7,677 | 0.02% | 213,029 |
| 2020-03-23 | 2020-03-19 | 2.812 | 80,830 | +48,317 | 0.02% | 227,330 |
| 2020-03-19 | 2020-03-17 | 3.023 | 32,513 | -47,865 | 0.01% | 98,281 |
| 2020-03-18 | 2020-03-16 | 3.100 | 80,378 | +47,865 | 0.02% | 249,199 |
| 2020-03-17 | 2020-03-13 | 3.277 | 32,513 | -23,481 | 0.01% | 106,561 |
| 2020-03-16 | 2020-03-12 | 3.311 | 55,994 | +2,258 | 0.01% | 185,380 |
| 2020-03-13 | 2020-03-11 | 3.388 | 53,736 | +21,223 | 0.01% | 182,070 |
| 2020-02-28 | 2020-02-26 | 3.532 | 32,513 | -903 | 0.01% | 114,841 |
| 2020-02-27 | 2020-02-25 | 3.588 | 33,416 | -12,192 | 0.01% | 119,881 |
| 2020-02-26 | 2020-02-24 | 3.521 | 45,608 | +13,095 | 0.01% | 160,590 |
| 2020-02-24 | 2020-02-20 | 3.687 | 32,513 | -23,932 | 0.01% | 119,881 |
| 2020-02-21 | 2020-02-19 | 3.765 | 56,445 | +23,932 | 0.01% | 212,498 |
| 2020-02-20 | 2020-02-18 | 3.499 | 32,513 | -1,354 | 0.01% | 113,761 |
| 2020-02-19 | 2020-02-17 | 3.499 | 33,867 | +1,354 | 0.01% | 118,499 |
| 2020-02-17 | 2020-02-13 | 3.455 | 32,513 | -3,612 | 0.01% | 112,321 |
| 2020-02-13 | 2020-02-11 | 3.510 | 36,125 | -3,161 | 0.01% | 126,800 |
| 2020-02-12 | 2020-02-10 | 3.455 | 39,286 | +2,258 | 0.01% | 135,720 |
| 2020-02-11 | 2020-02-07 | 3.477 | 37,028 | +4,515 | 0.01% | 128,739 |
| 2020-02-10 | 2020-02-06 | 3.532 | 32,513 | -3,161 | 0.01% | 114,841 |
| 2020-02-07 | 2020-02-05 | 3.444 | 35,674 | +3,161 | 0.01% | 122,847 |
| 2020-01-31 | 2020-01-29 | 3.477 | 32,513 | -2,709 | 0.01% | 113,041 |
| 2020-01-30 | 2020-01-24 | 3.720 | 35,222 | +1,355 | 0.01% | 131,040 |
| 2020-01-29 | 2020-01-22 | 3.842 | 33,867 | +1,354 | 0.01% | 130,124 |
| 2020-01-21 | 2020-01-17 | 4.097 | 32,513 | -1,806 | 0.01% | 133,202 |
| 2020-01-20 | 2020-01-16 | 4.108 | 34,319 | +1,806 | 0.01% | 140,981 |
| 2020-01-13 | 2020-01-09 | 4.108 | 32,513 | -4,064 | 0.01% | 133,562 |
| 2020-01-10 | 2020-01-08 | 3.942 | 36,577 | +4,064 | 0.01% | 144,181 |
| 2020-01-09 | 2020-01-07 | 4.042 | 32,513 | -29,803 | 0.01% | 131,402 |
| 2020-01-08 | 2020-01-06 | 4.064 | 62,316 | +29,803 | 0.01% | 253,231 |
| 2019-12-20 | 2019-12-18 | 3.720 | 32,513 | -4,967 | 0.01% | 120,962 |
| 2019-12-19 | 2019-12-17 | 3.665 | 37,480 | +4,967 | 0.01% | 137,366 |
| 2019-12-18 | 2019-12-16 | 3.488 | 32,513 | -4,967 | 0.01% | 113,401 |
| 2019-12-17 | 2019-12-13 | 3.477 | 37,480 | +4,967 | 0.01% | 130,311 |
| 2019-12-10 | 2019-12-06 | 3.344 | 32,513 | -11,289 | 0.01% | 108,721 |
| 2019-12-09 | 2019-12-05 | 3.300 | 43,802 | +5,419 | 0.01% | 144,531 |
| 2019-12-06 | 2019-12-04 | 3.244 | 38,383 | +5,870 | 0.01% | 124,525 |
| 2019-12-02 | 2019-11-28 | 3.532 | 32,513 | -12,192 | 0.01% | 114,841 |
| 2019-11-29 | 2019-11-27 | 3.610 | 44,705 | +3,613 | 0.01% | 161,371 |
| 2019-11-27 | 2019-11-25 | 3.643 | 41,092 | +8,579 | 0.01% | 149,694 |
| 2019-11-26 | 2019-11-22 | 3.610 | 32,513 | -3,612 | 0.01% | 117,361 |
| 2019-11-25 | 2019-11-21 | 3.621 | 36,125 | +3,612 | 0.01% | 130,800 |
| 2019-11-20 | 2019-11-18 | 3.521 | 32,513 | -451 | 0.01% | 114,481 |
| 2019-11-18 | 2019-11-14 | 3.521 | 32,964 | +451 | 0.01% | 116,069 |
| 2019-11-13 | 2019-11-11 | 3.588 | 32,513 | -9,031 | 0.01% | 116,641 |
| 2019-11-12 | 2019-11-08 | 3.676 | 41,544 | +9,031 | 0.01% | 152,720 |
| 2019-10-14 | 2019-10-10 | 3.510 | 32,513 | -2,709 | 0.01% | 114,121 |
| 2019-10-11 | 2019-10-09 | 3.499 | 35,222 | +2,709 | 0.01% | 123,240 |
| 2019-10-03 | 2019-09-30 | 3.477 | 32,513 | -18,965 | 0.01% | 113,041 |
| 2019-09-13 | 2019-09-11 | 3.654 | 51,478 | -3,161 | 0.01% | 188,099 |
| 2019-09-12 | 2019-09-10 | 3.565 | 54,639 | +3,161 | 0.01% | 194,809 |
| 2019-08-29 | 2019-08-27 | 3.399 | 51,478 | -7,225 | 0.01% | 174,989 |
| 2019-08-28 | 2019-08-26 | 3.366 | 58,703 | +7,225 | 0.01% | 197,599 |
| 2019-08-15 | 2019-08-13 | 3.444 | 51,478 | -452 | 0.01% | 177,269 |
| 2019-08-13 | 2019-08-09 | 3.576 | 51,930 | +452 | 0.01% | 185,726 |
| 2019-08-12 | 2019-08-08 | 3.554 | 51,478 | -6,774 | 0.01% | 182,969 |
| 2019-08-09 | 2019-08-07 | 3.466 | 58,252 | +6,774 | 0.01% | 201,886 |
| 2019-07-22 | 2019-07-18 | 3.820 | 51,478 | -4,064 | 0.01% | 196,649 |
| 2019-07-18 | 2019-07-16 | 3.898 | 55,542 | +4,064 | 0.01% | 216,479 |
| 2019-07-09 | 2019-07-05 | 4.141 | 51,478 | -4,516 | 0.01% | 213,179 |
| 2019-07-08 | 2019-07-04 | 4.053 | 55,994 | -2,709 | 0.01% | 226,920 |
| 2019-07-05 | 2019-07-03 | 3.853 | 58,703 | +2,709 | 0.01% | 226,199 |
| 2019-06-26 | 2019-06-24 | 3.776 | 55,994 | -54,188 | 0.01% | 211,420 |
| 2019-06-24 | 2019-06-20 | 3.964 | 110,182 | -27,997 | 0.02% | 436,762 |
| 2019-06-19 | 2019-06-17 | 3.765 | 138,179 | +3,613 | 0.03% | 520,202 |
| 2019-06-18 | 2019-06-14 | 3.831 | 134,566 | -4,064 | 0.03% | 515,540 |
| 2019-06-17 | 2019-06-13 | 3.853 | 138,630 | +4,064 | 0.03% | 534,180 |
| 2019-06-13 | 2019-06-11 | 4.424 | 134,566 | -6,766 | 0.03% | 595,367 |
| 2019-05-27 | 2019-05-23 | 4.245 | 141,332 | -7,944 | 0.03% | 599,952 |
| 2019-05-24 | 2019-05-22 | 4.353 | 149,276 | -1,255 | 0.03% | 649,739 |
| 2019-05-23 | 2019-05-21 | 4.365 | 150,531 | +9,199 | 0.03% | 657,001 |
| 2019-05-22 | 2019-05-20 | 4.353 | 141,332 | -6,272 | 0.03% | 615,162 |
| 2019-05-21 | 2019-05-17 | 4.424 | 147,604 | +6,272 | 0.03% | 653,051 |
| 2019-05-10 | 2019-05-08 | 4.532 | 141,332 | +16,726 | 0.03% | 640,512 |
| 2019-05-06 | 2019-05-02 | 4.628 | 124,606 | +3,345 | 0.03% | 576,630 |
| 2019-05-02 | 2019-04-29 | 4.795 | 121,261 | +8,363 | 0.03% | 581,451 |
| 2019-04-30 | 2019-04-26 | 4.950 | 112,898 | +8,363 | 0.03% | 558,900 |
| 2019-04-29 | 2019-04-25 | 5.010 | 104,535 | -15,053 | 0.02% | 523,749 |
| 2019-04-26 | 2019-04-24 | 5.058 | 119,588 | +7,526 | 0.03% | 604,889 |
| 2019-04-25 | 2019-04-23 | 5.022 | 112,062 | +15,890 | 0.03% | 562,801 |
| 2019-04-24 | 2019-04-18 | 5.130 | 96,172 | +16,725 | 0.02% | 493,348 |
| 2019-04-18 | 2019-04-16 | 5.261 | 79,447 | +16,726 | 0.02% | 418,001 |
| 2019-04-17 | 2019-04-15 | 5.058 | 62,721 | +22,579 | 0.01% | 317,249 |
| 2019-03-28 | 2019-03-26 | 5.955 | 40,142 | -3,763 | 0.01% | 239,043 |
| 2019-03-25 | 2019-03-21 | 6.194 | 43,905 | -10,453 | 0.01% | 271,951 |
| 2019-02-27 | 2019-02-25 | 6.577 | 54,358 | -3,345 | 0.01% | 357,498 |
| 2019-02-15 | 2019-02-13 | 5.895 | 57,703 | +8,362 | 0.01% | 340,167 |
| 2019-02-12 | 2019-02-08 | 5.596 | 49,341 | +6,691 | 0.01% | 276,122 |
| 2018-12-28 | 2018-12-24 | 5.178 | 42,650 | +2,508 | 0.01% | 220,828 |
| 2018-12-17 | 2018-12-13 | 5.393 | 40,142 | -2,508 | 0.01% | 216,483 |
| 2018-12-14 | 2018-12-12 | 5.297 | 42,650 | -2,091 | 0.01% | 225,928 |
| 2018-12-13 | 2018-12-11 | 5.393 | 44,741 | +3,763 | 0.01% | 241,285 |
| 2018-12-12 | 2018-12-10 | 5.381 | 40,978 | +836 | 0.01% | 220,501 |
| 2018-11-06 | 2018-11-02 | 5.668 | 40,142 | -2,508 | 0.01% | 227,523 |
| 2018-10-24 | 2018-10-22 | 5.465 | 42,650 | -6,691 | 0.01% | 233,068 |
| 2018-10-16 | 2018-10-12 | 5.333 | 49,341 | +837 | 0.01% | 263,142 |
| 2018-10-15 | 2018-10-11 | 5.237 | 48,504 | +7,944 | 0.01% | 254,038 |
| 2018-10-12 | 2018-10-10 | 5.584 | 40,560 | +418 | 0.01% | 226,497 |
| 2018-09-13 | 2018-09-11 | 5.620 | 40,142 | -3,345 | 0.01% | 225,603 |
| 2018-09-12 | 2018-09-10 | 5.620 | 43,487 | +3,345 | 0.01% | 244,402 |
| 2018-09-11 | 2018-09-07 | 6.003 | 40,142 | +2,509 | 0.01% | 240,963 |
| 2018-08-31 | 2018-08-29 | 6.756 | 37,633 | -9,199 | 0.01% | 254,252 |
| 2018-08-30 | 2018-08-28 | 6.804 | 46,832 | +3,345 | 0.01% | 318,642 |
| 2018-08-21 | 2018-08-17 | 7.055 | 43,487 | +4,600 | 0.01% | 306,803 |
| 2018-08-16 | 2018-08-14 | 7.294 | 38,887 | +2,509 | 0.01% | 283,649 |
| 2018-08-10 | 2018-08-08 | 7.784 | 36,378 | +11,290 | 0.01% | 283,183 |
| 2018-07-26 | 2018-07-24 | 8.143 | 25,088 | -2,509 | 0.01% | 204,296 |
| 2018-07-09 | 2018-07-05 | 7.282 | 27,597 | +2,509 | 0.01% | 200,968 |
| 2018-06-22 | 2018-06-20 | 8.311 | 25,088 | +2,508 | 0.01% | 208,496 |
| 2018-06-15 | 2018-06-13 | 23.395 | 22,580 | +8,431 | 0.01% | 528,261 |
| 2018-06-04 | 2018-05-31 | 22.326 | 14,149 | +1,572 | 0.01% | 315,897 |
| 2018-05-16 | 2018-05-14 | 24.044 | 12,577 | -2,620 | 0.01% | 302,400 |
| 2018-05-09 | 2018-05-07 | 23.128 | 15,197 | -15,721 | 0.01% | 351,475 |
| 2018-05-08 | 2018-05-04 | 22.326 | 30,918 | +1,048 | 0.02% | 690,289 |
| 2018-04-18 | 2018-04-16 | 24.502 | 29,870 | +1,572 | 0.02% | 731,870 |
| 2018-04-16 | 2018-04-12 | 24.693 | 28,298 | -1,572 | 0.02% | 698,753 |
| 2018-04-09 | 2018-04-04 | 24.426 | 29,870 | -786 | 0.02% | 729,590 |
| 2018-03-29 | 2018-03-27 | 25.761 | 30,656 | -15,722 | 0.02% | 789,738 |
| 2018-03-01 | 2018-02-27 | 26.105 | 46,378 | +31,443 | 0.03% | 1,210,687 |
| 2018-02-14 | 2018-02-12 | 23.319 | 14,935 | -1,310 | 0.01% | 348,265 |
| 2018-02-13 | 2018-02-09 | 23.586 | 16,245 | +1,310 | 0.01% | 383,153 |
| 2018-02-09 | 2018-02-07 | 25.074 | 14,935 | -262 | 0.01% | 374,485 |
| 2018-02-08 | 2018-02-06 | 25.418 | 15,197 | +524 | 0.01% | 386,274 |
| 2018-02-05 | 2018-02-01 | 26.181 | 14,673 | +1,572 | 0.01% | 384,155 |
| 2018-01-29 | 2018-01-25 | 26.486 | 13,101 | +524 | 0.01% | 346,999 |
| 2018-01-26 | 2018-01-24 | 26.754 | 12,577 | +524 | 0.01% | 336,480 |
| 2018-01-25 | 2018-01-23 | 27.173 | 12,053 | +786 | 0.01% | 327,521 |
| 2017-11-27 | 2017-11-23 | 24.349 | 11,267 | -1,572 | 0.01% | 274,342 |
| 2017-11-24 | 2017-11-22 | 25.151 | 12,839 | +1,572 | 0.01% | 322,909 |
| 2017-11-07 | 2017-11-03 | 25.570 | 11,267 | -1,572 | 0.01% | 288,102 |
| 2017-11-06 | 2017-11-02 | 26.830 | 12,839 | -2,358 | 0.01% | 344,469 |
| 2017-11-02 | 2017-10-31 | 27.059 | 15,197 | +1,834 | 0.01% | 411,214 |
| 2017-11-01 | 2017-10-30 | 26.792 | 13,363 | +2,096 | 0.01% | 358,018 |
| 2017-10-24 | 2017-10-20 | 27.250 | 11,267 | -4,192 | 0.01% | 307,023 |
| 2017-10-13 | 2017-10-11 | 28.433 | 15,459 | -28,823 | 0.01% | 439,543 |
| 2017-10-12 | 2017-10-10 | 30.608 | 44,282 | +4,193 | 0.02% | 1,355,394 |
| 2017-10-10 | 2017-10-06 | 28.814 | 40,089 | -13,101 | 0.02% | 1,155,144 |
| 2017-09-26 | 2017-09-22 | 28.547 | 53,190 | +5,240 | 0.03% | 1,518,433 |
| 2017-09-25 | 2017-09-21 | 29.120 | 47,950 | -6,288 | 0.03% | 1,396,295 |
| 2017-09-20 | 2017-09-18 | 27.631 | 54,238 | +1,048 | 0.03% | 1,498,671 |
| 2017-09-15 | 2017-09-13 | 27.975 | 53,190 | -13,887 | 0.03% | 1,487,983 |
| 2017-09-14 | 2017-09-12 | 26.067 | 67,077 | +1,310 | 0.04% | 1,748,470 |
| 2017-09-13 | 2017-09-11 | 24.845 | 65,767 | +13,101 | 0.04% | 1,634,003 |
| 2017-09-12 | 2017-09-08 | 24.120 | 52,666 | -3,931 | 0.03% | 1,270,315 |
| 2017-09-06 | 2017-09-04 | 23.242 | 56,597 | +7,861 | 0.03% | 1,315,451 |
| 2017-09-04 | 2017-08-31 | 21.792 | 48,736 | -24,368 | 0.03% | 1,062,062 |
| 2017-08-16 | 2017-08-14 | 22.021 | 73,104 | +10,481 | 0.04% | 1,609,833 |
| 2017-08-15 | 2017-08-11 | 21.525 | 62,623 | -1,834 | 0.03% | 1,347,960 |
| 2017-08-08 | 2017-08-04 | 22.479 | 64,457 | +26,464 | 0.03% | 1,448,936 |
| 2017-08-02 | 2017-07-31 | 22.861 | 37,993 | +7,861 | 0.02% | 868,549 |
| 2017-07-27 | 2017-07-25 | 22.136 | 30,132 | +7,860 | 0.02% | 666,991 |
| 2017-07-25 | 2017-07-21 | 22.174 | 22,272 | -2,096 | 0.01% | 493,855 |
| 2017-07-21 | 2017-07-19 | 21.754 | 24,368 | -2,096 | 0.01% | 530,101 |
| 2017-07-14 | 2017-07-12 | 21.907 | 26,464 | +4,192 | 0.01% | 579,737 |
| 2017-07-13 | 2017-07-11 | 21.563 | 22,272 | -78,606 | 0.01% | 480,255 |
| 2017-07-12 | 2017-07-10 | 21.792 | 100,878 | +77,820 | 0.05% | 2,198,348 |
| 2017-07-11 | 2017-07-07 | 20.609 | 23,058 | -2,358 | 0.01% | 475,203 |
| 2017-07-04 | 2017-06-30 | 18.853 | 25,416 | -786 | 0.01% | 479,179 |
| 2017-06-29 | 2017-06-27 | 18.510 | 26,202 | +786 | 0.01% | 484,998 |
| 2017-06-28 | 2017-06-26 | 18.357 | 25,416 | +3,144 | 0.01% | 466,569 |
| 2017-06-21 | 2017-06-19 | 18.033 | 22,272 | -6,026 | 0.01% | 401,629 |
| 2017-06-14 | 2017-06-12 | 18.491 | 28,298 | +3,930 | 0.02% | 523,255 |
| 2017-06-08 | 2017-06-06 | 17.575 | 24,368 | -6,288 | 0.01% | 428,266 |
| 2017-06-07 | 2017-06-05 | 17.747 | 30,656 | -2,621 | 0.02% | 544,042 |
| 2017-06-02 | 2017-05-31 | 17.289 | 33,277 | +5,503 | 0.02% | 575,316 |
| 2017-05-29 | 2017-05-25 | 16.945 | 27,774 | -1,048 | 0.02% | 470,636 |
| 2017-05-19 | 2017-05-17 | 16.735 | 28,822 | +2,620 | 0.02% | 482,345 |
| 2017-05-11 | 2017-05-09 | 17.193 | 26,202 | +5,502 | 0.01% | 450,498 |
| 2017-04-27 | 2017-04-25 | 17.651 | 20,700 | +1,834 | 0.01% | 365,381 |
| 2017-04-25 | 2017-04-21 | 20.036 | 18,866 | +1,294 | 0.01% | 378,008 |
| 2017-04-20 | 2017-04-18 | 20.303 | 17,572 | -2,685 | 0.01% | 356,761 |
| 2017-04-19 | 2017-04-13 | 20.528 | 20,257 | +9,763 | 0.01% | 415,839 |
| 2017-04-18 | 2017-04-12 | 20.487 | 10,494 | -1,465 | 0.01% | 214,993 |
| 2017-04-13 | 2017-04-11 | 20.405 | 11,959 | +1,465 | 0.01% | 244,026 |
| 2017-03-13 | 2017-03-09 | 19.606 | 10,494 | -119,099 | 0.01% | 205,748 |
| 2017-03-10 | 2017-03-08 | 20.692 | 129,593 | +244 | 0.08% | 2,681,547 |
| 2017-03-09 | 2017-03-07 | 21.102 | 129,349 | +244 | 0.08% | 2,729,498 |
| 2017-02-28 | 2017-02-24 | 20.733 | 129,105 | -16,596 | 0.08% | 2,676,739 |
| 2017-02-13 | 2017-02-09 | 19.053 | 145,701 | -2,928 | 0.08% | 2,776,054 |
| 2017-02-07 | 2017-02-03 | 18.254 | 148,629 | +2,928 | 0.09% | 2,713,087 |
| 2017-02-06 | 2017-02-02 | 18.602 | 145,701 | +23,674 | 0.08% | 2,710,384 |
| 2017-02-01 | 2017-01-25 | 17.947 | 122,027 | +95,425 | 0.07% | 2,189,992 |
| 2017-01-26 | 2017-01-24 | 18.234 | 26,602 | +9,274 | 0.02% | 485,050 |
| 2017-01-20 | 2017-01-18 | 17.332 | 17,328 | -7,322 | 0.01% | 300,332 |
| 2017-01-12 | 2017-01-10 | 17.373 | 24,650 | -17,083 | 0.01% | 428,248 |
| 2017-01-09 | 2017-01-05 | 16.963 | 41,733 | +976 | 0.02% | 707,933 |
| 2016-12-20 | 2016-12-16 | 16.103 | 40,757 | -732 | 0.02% | 656,307 |
| 2016-12-12 | 2016-12-08 | 16.144 | 41,489 | +244 | 0.02% | 669,795 |
| 2016-12-09 | 2016-12-07 | 16.185 | 41,245 | -1,465 | 0.02% | 667,545 |
| 2016-12-08 | 2016-12-06 | 16.390 | 42,710 | -1,952 | 0.02% | 700,006 |
| 2016-12-07 | 2016-12-05 | 16.082 | 44,662 | +3,417 | 0.03% | 718,274 |
| 2016-11-30 | 2016-11-28 | 16.021 | 41,245 | -2,685 | 0.02% | 660,785 |
| 2016-11-29 | 2016-11-25 | 14.853 | 43,930 | +2,685 | 0.03% | 652,502 |
| 2016-11-25 | 2016-11-23 | 14.566 | 41,245 | +2,196 | 0.02% | 600,791 |
| 2016-11-24 | 2016-11-22 | 14.300 | 39,049 | +14,888 | 0.02% | 558,403 |
| 2016-11-14 | 2016-11-10 | 14.730 | 24,161 | -977 | 0.01% | 355,899 |
| 2016-11-11 | 2016-11-09 | 13.829 | 25,138 | +977 | 0.01% | 347,630 |
| 2016-11-02 | 2016-10-31 | 13.726 | 24,161 | -244 | 0.01% | 331,644 |
| 2016-10-24 | 2016-10-19 | 15.755 | 24,405 | +12,202 | 0.01% | 384,492 |
| 2016-10-19 | 2016-10-17 | 15.447 | 12,203 | +2,441 | 0.01% | 188,504 |
| 2016-09-26 | 2016-09-22 | 15.468 | 9,762 | -1,465 | 0.01% | 150,997 |
| 2016-09-23 | 2016-09-21 | 15.468 | 11,227 | -488 | 0.01% | 173,657 |
| 2016-09-15 | 2016-09-13 | 14.587 | 11,715 | -2,928 | 0.01% | 170,885 |
| 2016-09-14 | 2016-09-12 | 14.525 | 14,643 | -2,929 | 0.01% | 212,696 |
| 2016-09-13 | 2016-09-09 | 15.263 | 17,572 | +5,857 | 0.01% | 268,201 |
| 2016-09-07 | 2016-09-05 | 14.382 | 11,715 | -15,375 | 0.01% | 168,485 |
| 2016-09-06 | 2016-09-02 | 13.767 | 27,090 | -46,615 | 0.02% | 372,959 |
| 2016-09-02 | 2016-08-31 | 13.972 | 73,705 | -24,649 | 0.04% | 1,029,826 |
| 2016-08-19 | 2016-08-17 | 14.116 | 98,354 | +12,691 | 0.06% | 1,388,333 |
| 2016-08-18 | 2016-08-16 | 14.423 | 85,663 | +11,714 | 0.05% | 1,235,516 |
| 2016-08-11 | 2016-08-09 | 14.587 | 73,949 | -976 | 0.04% | 1,078,685 |
| 2016-07-26 | 2016-07-22 | 13.583 | 74,925 | -976 | 0.04% | 1,017,707 |
| 2016-07-25 | 2016-07-21 | 13.563 | 75,901 | +9,762 | 0.04% | 1,029,409 |
| 2016-07-22 | 2016-07-20 | 13.685 | 66,139 | -976 | 0.04% | 905,142 |
| 2016-07-21 | 2016-07-19 | 13.481 | 67,115 | +21,477 | 0.04% | 904,749 |
| 2016-07-20 | 2016-07-18 | 13.501 | 45,638 | +21,721 | 0.03% | 616,161 |
| 2016-07-19 | 2016-07-15 | 13.030 | 23,917 | +7,321 | 0.01% | 311,635 |
| 2016-07-18 | 2016-07-14 | 13.091 | 16,596 | -976 | 0.01% | 217,263 |
| 2016-05-24 | 2016-05-20 | 10.367 | 17,572 | -4,881 | 0.01% | 182,160 |
| 2016-05-20 | 2016-05-18 | 11.754 | 22,453 | +1,477 | 0.01% | 263,920 |
| 2016-05-11 | 2016-05-09 | 12.127 | 20,976 | +1,368 | 0.01% | 254,379 |
| 2016-05-03 | 2016-04-28 | 13.267 | 19,608 | -456 | 0.01% | 260,149 |
| 2016-04-28 | 2016-04-26 | 13.311 | 20,064 | -45,144 | 0.01% | 267,079 |
| 2016-04-27 | 2016-04-25 | 13.333 | 65,208 | +45,600 | 0.04% | 869,437 |
| 2016-04-22 | 2016-04-20 | 13.816 | 19,608 | -13,680 | 0.01% | 270,899 |
| 2016-04-21 | 2016-04-19 | 14.254 | 33,288 | +5,928 | 0.02% | 474,498 |
| 2016-04-15 | 2016-04-13 | 14.539 | 27,360 | +1,368 | 0.02% | 397,799 |
| 2016-04-14 | 2016-04-12 | 14.671 | 25,992 | +9,120 | 0.02% | 381,329 |
| 2016-04-11 | 2016-04-07 | 14.079 | 16,872 | +5,928 | 0.01% | 237,539 |
| 2016-04-05 | 2016-03-31 | 12.675 | 10,944 | -50,616 | 0.01% | 138,720 |
| 2016-03-24 | 2016-03-22 | 12.675 | 61,560 | -26,904 | 0.04% | 780,297 |
| 2016-03-23 | 2016-03-21 | 12.522 | 88,464 | -11,628 | 0.06% | 1,107,736 |
| 2016-03-22 | 2016-03-18 | 12.588 | 100,092 | -64,525 | 0.06% | 1,259,926 |
| 2016-03-21 | 2016-03-17 | 12.039 | 164,617 | +78,205 | 0.10% | 1,981,895 |
| 2016-03-17 | 2016-03-15 | 12.741 | 86,412 | -83,449 | 0.05% | 1,100,991 |
| 2016-03-16 | 2016-03-14 | 12.610 | 169,861 | +91,201 | 0.11% | 2,141,880 |
| 2016-01-22 | 2016-01-20 | 10.110 | 78,660 | -64,068 | 0.05% | 795,222 |
| 2016-01-12 | 2016-01-08 | 12.500 | 142,728 | -96,901 | 0.09% | 1,784,094 |
| 2016-01-11 | 2016-01-07 | 12.083 | 239,629 | -22,572 | 0.15% | 2,895,507 |
| 2016-01-08 | 2016-01-06 | 12.500 | 262,201 | +91,200 | 0.16% | 3,277,501 |
| 2015-11-25 | 2015-11-23 | 11.645 | 171,001 | -456,001 | 0.11% | 1,991,255 |
| 2015-11-18 | 2015-11-16 | 10.592 | 627,002 | +616,058 | 0.39% | 6,641,248 |
| 2015-11-13 | 2015-11-11 | 11.162 | 10,944 | -456 | 0.01% | 122,160 |
| 2015-11-03 | 2015-10-30 | 9.518 | 11,400 | -4,560 | 0.01% | 108,500 |
| 2015-08-28 | 2015-08-26 | 6.382 | 15,960 | -2,280 | 0.01% | 101,850 |
| 2015-08-12 | 2015-08-10 | 9.254 | 18,240 | +456 | 0.01% | 168,799 |
| 2015-07-24 | 2015-07-22 | 8.772 | 17,784 | -91,200 | 0.01% | 155,999 |
| 2015-07-21 | 2015-07-17 | 8.684 | 108,984 | +91,200 | 0.07% | 946,437 |
| 2015-07-09 | 2015-07-07 | 7.566 | 17,784 | -1,824 | 0.01% | 134,550 |
| 2015-07-08 | 2015-07-06 | 8.202 | 19,608 | -4,560 | 0.01% | 160,819 |
| 2015-06-30 | 2015-06-26 | 10.724 | 24,168 | +2,736 | 0.02% | 259,169 |
| 2015-06-25 | 2015-06-23 | 12.083 | 21,432 | +912 | 0.01% | 258,969 |
| 2015-06-01 | 2015-05-28 | 13.114 | 20,520 | +1,368 | 0.01% | 269,099 |
| 2015-05-28 | 2015-05-26 | 13.553 | 19,152 | +228 | 0.01% | 259,559 |
| 2015-05-27 | 2015-05-22 | 13.224 | 18,924 | +2,280 | 0.01% | 250,244 |
| 2015-05-22 | 2015-05-20 | 13.004 | 16,644 | +684 | 0.01% | 216,444 |
| 2015-05-19 | 2015-05-15 | 13.672 | 15,960 | +472 | 0.01% | 218,207 |
| 2015-05-15 | 2015-05-13 | 13.311 | 15,488 | -8,850 | 0.01% | 206,154 |
| 2015-05-12 | 2015-05-08 | 13.378 | 24,338 | +6,638 | 0.02% | 325,602 |
| 2015-05-06 | 2015-05-04 | 13.672 | 17,700 | -9,514 | 0.01% | 241,997 |
| 2015-05-05 | 2015-04-30 | 13.265 | 27,214 | +5,974 | 0.02% | 361,003 |
| 2015-04-29 | 2015-04-27 | 12.655 | 21,240 | +2,212 | 0.01% | 268,796 |
| 2015-04-28 | 2015-04-24 | 12.339 | 19,028 | +4,425 | 0.01% | 234,783 |
| 2015-04-27 | 2015-04-23 | 12.474 | 14,603 | +2,213 | 0.01% | 182,164 |
| 2015-04-16 | 2015-04-14 | 13.288 | 12,390 | +2,212 | 0.01% | 164,638 |
| 2015-04-14 | 2015-04-10 | 13.085 | 10,178 | +443 | 0.01% | 133,175 |
| 2015-04-13 | 2015-04-09 | 12.316 | 9,735 | -24,780 | 0.01% | 119,898 |
| 2015-04-10 | 2015-04-08 | 12.316 | 34,515 | +16,815 | 0.02% | 425,094 |
| 2015-04-09 | 2015-04-02 | 10.305 | 17,700 | +7,080 | 0.01% | 182,397 |
| 2015-04-02 | 2015-03-31 | 9.740 | 10,620 | -443 | 0.01% | 103,439 |
| 2015-03-11 | 2015-03-09 | 8.768 | 11,063 | +443 | 0.01% | 97,003 |
| 2015-01-23 | 2015-01-21 | 8.520 | 10,620 | -8,850 | 0.01% | 90,479 |
| 2015-01-21 | 2015-01-19 | 8.203 | 19,470 | -17,701 | 0.01% | 159,718 |
| 2015-01-12 | 2015-01-08 | 8.700 | 37,171 | +8,851 | 0.02% | 323,404 |
| 2015-01-09 | 2015-01-07 | 8.813 | 28,320 | +8,850 | 0.02% | 249,596 |
| 2015-01-07 | 2015-01-05 | 8.565 | 19,470 | -8,850 | 0.01% | 166,758 |
| 2015-01-05 | 2014-12-31 | 8.316 | 28,320 | +8,850 | 0.02% | 235,517 |
| 2014-12-22 | 2014-12-18 | 8.384 | 19,470 | -13,275 | 0.01% | 163,238 |
| 2014-12-16 | 2014-12-12 | 8.768 | 32,745 | -17,258 | 0.02% | 287,116 |
| 2014-12-15 | 2014-12-11 | 8.542 | 50,003 | +8,407 | 0.03% | 427,138 |
| 2014-12-12 | 2014-12-10 | 8.542 | 41,596 | +22,126 | 0.03% | 355,324 |
| 2014-12-03 | 2014-12-01 | 8.361 | 19,470 | -2,655 | 0.01% | 162,798 |
| 2014-12-02 | 2014-11-28 | 8.542 | 22,125 | +2,876 | 0.01% | 188,997 |
| 2014-11-28 | 2014-11-26 | 8.723 | 19,249 | +2,655 | 0.01% | 167,910 |
| 2014-11-21 | 2014-11-19 | 8.271 | 16,594 | +8,850 | 0.01% | 137,250 |
| 2014-11-17 | 2014-11-13 | 8.926 | 7,744 | -20,355 | 0.00% | 69,126 |
| 2014-11-14 | 2014-11-12 | 8.768 | 28,099 | -30,091 | 0.02% | 246,379 |
| 2014-11-13 | 2014-11-11 | 8.678 | 58,190 | -5,310 | 0.04% | 504,964 |
| 2014-11-12 | 2014-11-10 | 8.587 | 63,500 | +35,401 | 0.04% | 545,303 |
| 2014-11-05 | 2014-11-03 | 8.090 | 28,099 | -3,983 | 0.02% | 227,329 |
| 2014-10-20 | 2014-10-16 | 8.181 | 32,082 | -2,655 | 0.02% | 262,452 |
| 2014-10-17 | 2014-10-15 | 8.203 | 34,737 | +2,655 | 0.02% | 284,957 |
| 2014-08-11 | 2014-08-07 | 8.294 | 32,082 | -87,837 | 0.02% | 266,077 |
| 2014-08-08 | 2014-08-06 | 8.361 | 119,919 | -119,034 | 0.08% | 1,002,698 |
| 2014-08-07 | 2014-08-05 | 8.407 | 238,953 | +1,770 | 0.15% | 2,008,797 |
| 2014-08-05 | 2014-08-01 | 8.158 | 237,183 | +885 | 0.15% | 1,934,957 |
| 2014-08-04 | 2014-07-31 | 8.316 | 236,298 | -5,310 | 0.15% | 1,965,117 |
| 2014-08-01 | 2014-07-30 | 8.248 | 241,608 | -1,770 | 0.16% | 1,992,897 |
| 2014-07-30 | 2014-07-28 | 8.226 | 243,378 | +1,770 | 0.16% | 2,001,997 |
| 2014-07-25 | 2014-07-23 | 7.887 | 241,608 | +3,540 | 0.16% | 1,905,537 |
| 2014-07-24 | 2014-07-22 | 7.706 | 238,068 | -16,373 | 0.15% | 1,834,577 |
| 2014-07-23 | 2014-07-21 | 7.706 | 254,441 | -3,540 | 0.16% | 1,960,749 |
| 2014-07-18 | 2014-07-16 | 7.819 | 257,981 | +4,867 | 0.17% | 2,017,179 |
| 2014-07-17 | 2014-07-15 | 7.661 | 253,114 | -84,518 | 0.16% | 1,939,083 |
| 2014-07-16 | 2014-07-14 | 7.661 | 337,632 | +88,501 | 0.22% | 2,586,568 |
| 2014-07-11 | 2014-07-09 | 7.638 | 249,131 | -8,850 | 0.16% | 1,902,940 |
| 2014-07-10 | 2014-07-08 | 7.751 | 257,981 | -4,425 | 0.17% | 1,999,689 |
| 2014-07-08 | 2014-07-04 | 7.661 | 262,406 | -4,425 | 0.17% | 2,010,269 |
| 2014-06-19 | 2014-06-17 | 7.480 | 266,831 | -22,126 | 0.17% | 1,995,928 |
| 2014-06-18 | 2014-06-16 | 7.638 | 288,957 | +16,816 | 0.19% | 2,207,143 |
| 2014-06-17 | 2014-06-13 | 7.616 | 272,141 | +5,310 | 0.17% | 2,072,548 |
| 2014-06-13 | 2014-06-11 | 7.616 | 266,831 | -8,850 | 0.17% | 2,032,108 |
| 2014-06-12 | 2014-06-10 | 7.503 | 275,681 | +5,088 | 0.18% | 2,068,357 |
| 2014-06-10 | 2014-06-06 | 7.096 | 270,593 | -1,106 | 0.17% | 1,920,113 |
| 2014-06-09 | 2014-06-05 | 7.073 | 271,699 | +24,338 | 0.17% | 1,921,821 |
| 2014-06-04 | 2014-05-30 | 7.119 | 247,361 | -7,744 | 0.16% | 1,760,850 |
| 2014-05-27 | 2014-05-23 | 7.164 | 255,105 | -1,549 | 0.16% | 1,827,506 |
| 2014-05-26 | 2014-05-22 | 7.141 | 256,654 | -2,876 | 0.16% | 1,832,803 |
| 2014-05-15 | 2014-05-13 | 6.960 | 259,530 | +8,850 | 0.17% | 1,806,421 |
| 2014-05-14 | 2014-05-12 | 8.889 | 250,680 | +13,275 | 0.16% | 2,228,242 |
| 2014-05-13 | 2014-05-09 | 8.737 | 237,405 | +25,552 | 0.14% | 2,074,170 |
| 2014-05-08 | 2014-05-05 | 8.863 | 211,853 | +24,878 | 0.14% | 1,877,752 |
| 2014-04-29 | 2014-04-25 | 9.598 | 186,975 | -59,232 | 0.12% | 1,794,561 |
| 2014-04-25 | 2014-04-23 | 9.775 | 246,207 | +59,232 | 0.16% | 2,406,707 |
| 2014-04-15 | 2014-04-11 | 9.775 | 186,975 | +173,352 | 0.12% | 1,827,706 |
| 2014-04-14 | 2014-04-10 | 9.927 | 13,623 | +11,846 | 0.01% | 135,237 |
| 2014-02-24 | 2014-02-20 | 7.901 | 1,777 | -197 | 0.00% | 14,040 |
| 2014-02-12 | 2014-02-10 | 8.053 | 1,974 | -2,370 | 0.00% | 15,897 |
| 2014-01-24 | 2014-01-22 | 8.509 | 4,344 | -36,526 | 0.00% | 36,963 |
| 2014-01-23 | 2014-01-21 | 8.433 | 40,870 | +36,526 | 0.03% | 344,655 |
| 2013-12-13 | 2013-12-11 | 8.509 | 4,344 | -1,579 | 0.00% | 36,963 |
| 2013-12-04 | 2013-12-02 | 8.787 | 5,923 | -47,781 | 0.00% | 52,048 |
| 2013-12-03 | 2013-11-29 | 8.686 | 53,704 | +49,360 | 0.03% | 466,483 |
| 2013-10-31 | 2013-10-29 | 7.977 | 4,344 | -8,687 | 0.00% | 34,653 |
| 2013-10-30 | 2013-10-28 | 8.053 | 13,031 | +4,739 | 0.01% | 104,940 |
| 2013-10-29 | 2013-10-25 | 7.977 | 8,292 | -3,949 | 0.01% | 66,146 |
| 2013-10-28 | 2013-10-24 | 8.028 | 12,241 | +3,949 | 0.01% | 98,268 |
| 2013-10-23 | 2013-10-21 | 7.977 | 8,292 | +3,948 | 0.01% | 66,146 |
| 2013-09-13 | 2013-09-11 | 7.800 | 4,344 | -9,872 | 0.00% | 33,883 |
| 2013-09-09 | 2013-09-05 | 7.673 | 14,216 | +9,872 | 0.01% | 109,083 |
| 2013-05-23 | 2013-05-21 | 8.078 | 4,344 | -116,292 | 0.00% | 35,093 |
| 2013-05-22 | 2013-05-20 | 8.400 | 120,636 | -205,732 | 0.08% | 1,013,301 |
| 2013-05-21 | 2013-05-16 | 8.400 | 326,368 | +7,562 | 0.21% | 2,741,378 |
| 2013-05-20 | 2013-05-15 | 8.322 | 318,806 | -16,586 | 0.21% | 2,653,065 |
| 2013-05-16 | 2013-05-14 | 8.555 | 335,392 | +331,149 | 0.22% | 2,869,347 |
| 2013-03-07 | 2013-03-05 | 7.674 | 4,243 | -4,629 | 0.00% | 32,560 |
| 2013-03-05 | 2013-03-01 | 7.752 | 8,872 | +4,629 | 0.01% | 68,772 |
| 2013-03-04 | 2013-02-28 | 7.829 | 4,243 | -4,629 | 0.00% | 33,220 |
| 2013-02-28 | 2013-02-26 | 7.492 | 8,872 | +1,929 | 0.01% | 66,472 |
| 2013-02-27 | 2013-02-25 | 7.726 | 6,943 | +2,700 | 0.00% | 53,639 |
| 2013-02-08 | 2013-02-06 | 7.933 | 4,243 | -3,086 | 0.00% | 33,660 |
| 2013-02-05 | 2013-02-01 | 8.089 | 7,329 | -5,786 | 0.00% | 59,281 |
| 2013-02-04 | 2013-01-31 | 7.933 | 13,115 | +8,872 | 0.01% | 104,041 |
| 2013-01-30 | 2013-01-28 | 8.244 | 4,243 | -3,086 | 0.00% | 34,980 |
| 2013-01-29 | 2013-01-25 | 8.037 | 7,329 | +3,086 | 0.00% | 58,901 |
| 2013-01-25 | 2013-01-23 | 8.452 | 4,243 | +2,314 | 0.00% | 35,860 |
| 2013-01-24 | 2013-01-22 | 8.607 | 1,929 | -2,314 | 0.00% | 16,603 |
| 2013-01-17 | 2013-01-15 | 8.477 | 4,243 | +2,314 | 0.00% | 35,970 |
| 2013-01-16 | 2013-01-14 | 8.529 | 1,929 | -2,314 | 0.00% | 16,453 |
| 2013-01-07 | 2013-01-03 | 8.270 | 4,243 | +2,314 | 0.00% | 35,090 |
| 2012-11-23 | 2012-11-21 | 7.052 | 1,929 | -1,543 | 0.00% | 13,602 |
| 2012-11-22 | 2012-11-20 | 7.052 | 3,472 | +1,543 | 0.00% | 24,483 |
| 2012-11-09 | 2012-11-07 | 7.829 | 1,929 | -193 | 0.00% | 15,103 |
| 2012-10-29 | 2012-10-25 | 7.803 | 2,122 | -3,857 | 0.00% | 16,559 |
| 2012-10-26 | 2012-10-24 | 8.140 | 5,979 | +3,857 | 0.00% | 48,671 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,122 | +116 | 0.00% | 19,197 |
| 2012-03-23 | 2012-03-21 | 10.856 | 2,006 | -730 | 0.00% | 21,777 |
| 2012-03-21 | 2012-03-19 | 11.212 | 2,736 | -6,566 | 0.00% | 30,677 |
| 2012-03-20 | 2012-03-16 | 11.322 | 9,302 | -18,239 | 0.01% | 105,317 |
| 2012-03-19 | 2012-03-15 | 11.404 | 27,541 | +18,239 | 0.02% | 314,084 |
| 2012-03-16 | 2012-03-14 | 11.569 | 9,302 | +1,459 | 0.01% | 107,612 |
| 2012-03-15 | 2012-03-13 | 12.007 | 7,843 | +4,378 | 0.01% | 94,173 |
| 2012-03-14 | 2012-03-12 | 11.432 | 3,465 | +729 | 0.00% | 39,611 |
| 2012-03-13 | 2012-03-09 | 11.432 | 2,736 | -27,723 | 0.00% | 31,277 |
| 2012-03-12 | 2012-03-08 | 11.459 | 30,459 | -729 | 0.02% | 349,031 |
| 2012-03-09 | 2012-03-07 | 11.459 | 31,188 | +29,182 | 0.02% | 357,385 |
| 2012-03-02 | 2012-02-29 | 11.651 | 2,006 | -32,830 | 0.00% | 23,372 |
| 2012-03-01 | 2012-02-28 | 11.843 | 34,836 | -7,661 | 0.02% | 412,557 |
| 2012-02-24 | 2012-02-22 | 11.212 | 42,497 | -3,647 | 0.03% | 476,490 |
| 2012-02-21 | 2012-02-17 | 11.212 | 46,144 | -183 | 0.03% | 517,382 |
| 2012-02-17 | 2012-02-15 | 11.020 | 46,327 | +18,239 | 0.03% | 510,543 |
| 2012-02-15 | 2012-02-13 | 11.240 | 28,088 | +3,648 | 0.02% | 315,702 |
| 2012-02-14 | 2012-02-10 | 11.322 | 24,440 | +547 | 0.02% | 276,709 |
| 2012-02-13 | 2012-02-09 | 11.514 | 23,893 | +20,792 | 0.02% | 275,101 |
| 2012-02-10 | 2012-02-08 | 11.157 | 3,101 | +1,095 | 0.00% | 34,599 |
| 2012-01-27 | 2012-01-20 | 10.445 | 2,006 | +182 | 0.00% | 20,952 |
| 2011-11-18 | 2011-11-16 | 8.937 | 1,824 | -1,277 | 0.00% | 16,301 |
| 2011-11-08 | 2011-11-04 | 9.595 | 3,101 | +183 | 0.00% | 29,754 |
| 2011-11-04 | 2011-11-02 | 9.595 | 2,918 | +182 | 0.00% | 27,998 |
| 2011-11-01 | 2011-10-28 | 9.924 | 2,736 | +183 | 0.00% | 27,152 |
| 2011-10-31 | 2011-10-27 | 9.869 | 2,553 | +182 | 0.00% | 25,196 |
| 2011-09-22 | 2011-09-20 | 8.910 | 2,371 | +1,277 | 0.00% | 21,125 |
| 2011-09-01 | 2011-08-30 | 10.527 | 1,094 | -3,648 | 0.00% | 11,517 |
| 2011-07-19 | 2011-07-15 | 13.433 | 4,742 | -15,321 | 0.00% | 63,699 |
| 2011-07-12 | 2011-07-08 | 14.338 | 20,063 | -1,094 | 0.01% | 287,654 |
| 2011-05-04 | 2011-04-29 | 17.984 | 21,157 | -2,736 | 0.01% | 380,479 |
| 2011-05-03 | 2011-04-28 | 17.901 | 23,893 | -36,478 | 0.02% | 427,717 |
| 2011-04-29 | 2011-04-27 | 18.751 | 60,371 | +52,893 | 0.04% | 1,132,027 |
| 2011-04-19 | 2011-04-15 | 17.435 | 7,478 | -21,887 | 0.01% | 130,381 |
| 2011-04-18 | 2011-04-14 | 17.737 | 29,365 | +2,736 | 0.02% | 520,843 |
| 2011-04-15 | 2011-04-13 | 19.652 | 26,629 | +25,535 | 0.02% | 523,303 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,094 | +57 | 0.00% | 21,214 |
| 2010-11-24 | 2010-11-22 | 18.783 | 1,037 | -11,920 | 0.00% | 19,478 |
| 2010-11-23 | 2010-11-19 | 19.073 | 12,957 | -3,455 | 0.01% | 247,126 |
| 2010-11-16 | 2010-11-12 | 19.131 | 16,412 | -2,764 | 0.01% | 313,972 |
| 2010-11-10 | 2010-11-08 | 20.086 | 19,176 | -3,455 | 0.01% | 385,164 |
| 2010-11-09 | 2010-11-05 | 19.854 | 22,631 | -3,456 | 0.02% | 449,321 |
| 2010-11-08 | 2010-11-04 | 19.652 | 26,087 | +10,193 | 0.02% | 512,652 |
| 2010-11-01 | 2010-10-28 | 19.102 | 15,894 | +2,764 | 0.01% | 303,603 |
| 2010-10-29 | 2010-10-27 | 19.304 | 13,130 | -3,455 | 0.01% | 253,466 |
| 2010-10-28 | 2010-10-26 | 19.825 | 16,585 | +3,455 | 0.01% | 328,802 |
| 2010-10-20 | 2010-10-18 | 20.462 | 13,130 | +5,183 | 0.01% | 268,666 |
| 2010-10-19 | 2010-10-15 | 20.607 | 7,947 | -3,455 | 0.01% | 163,761 |
| 2010-10-14 | 2010-10-12 | 19.970 | 11,402 | +3,455 | 0.01% | 227,698 |
| 2010-09-30 | 2010-09-28 | 20.578 | 7,947 | -2,073 | 0.01% | 163,531 |
| 2010-09-27 | 2010-09-22 | 21.272 | 10,020 | -15,203 | 0.01% | 213,149 |
| 2010-09-24 | 2010-09-21 | 21.330 | 25,223 | +17,276 | 0.02% | 538,013 |
| 2010-08-05 | 2010-08-03 | 17.973 | 7,947 | -864 | 0.01% | 142,831 |
| 2010-08-04 | 2010-08-02 | 18.378 | 8,811 | +864 | 0.01% | 161,930 |
| 2010-06-24 | 2010-06-22 | 18.552 | 7,947 | +6,910 | 0.01% | 147,431 |
| 2010-04-28 | 2010-04-26 | 22.160 | 1,037 | +51 | 0.00% | 22,980 |
| 2010-01-04 | 2009-12-29 | 17.320 | 986 | -3,778 | 0.00% | 17,078 |
| 2009-11-25 | 2009-11-23 | 17.959 | 4,764 | -15,276 | 0.00% | 85,558 |
| 2009-11-20 | 2009-11-18 | 18.872 | 20,040 | -8,706 | 0.02% | 378,203 |
| 2009-11-19 | 2009-11-17 | 19.329 | 28,746 | +18,890 | 0.02% | 555,631 |
| 2009-11-18 | 2009-11-16 | 18.964 | 9,856 | -8,706 | 0.01% | 186,906 |
| 2009-11-17 | 2009-11-13 | 19.238 | 18,562 | +13,798 | 0.01% | 357,090 |
| 2009-11-11 | 2009-11-09 | 16.955 | 4,764 | -3,613 | 0.00% | 80,772 |
| 2009-11-10 | 2009-11-06 | 16.985 | 8,377 | +3,613 | 0.01% | 142,285 |
| 2009-10-28 | 2009-10-23 | 16.924 | 4,764 | -164 | 0.00% | 80,627 |
| 2009-08-06 | 2009-08-04 | 20.668 | 4,928 | -493 | 0.00% | 101,853 |
| 2009-06-16 | 2009-06-12 | 16.559 | 5,421 | +493 | 0.00% | 89,766 |
| 2009-06-11 | 2009-06-09 | 17.655 | 4,928 | -6,570 | 0.00% | 87,003 |
| 2009-06-10 | 2009-06-08 | 16.803 | 11,498 | +6,570 | 0.01% | 193,195 |
| 2009-06-08 | 2009-06-04 | 14.367 | 4,928 | -1,642 | 0.00% | 70,802 |
| 2009-06-04 | 2009-06-02 | 13.606 | 6,570 | -2,300 | 0.01% | 89,394 |
| 2009-06-03 | 2009-06-01 | 14.154 | 8,870 | +328 | 0.01% | 125,549 |
| 2009-06-01 | 2009-05-27 | 13.972 | 8,542 | +1,972 | 0.01% | 119,346 |
| 2009-04-29 | 2009-04-27 | 11.445 | 6,570 | -72,275 | 0.01% | 75,195 |
| 2009-04-27 | 2009-04-23 | 11.993 | 78,845 | +6,570 | 0.06% | 945,596 |
| 2009-04-24 | 2009-04-22 | 11.719 | 72,275 | +65,705 | 0.06% | 847,001 |
| 2009-04-22 | 2009-04-20 | 12.173 | 6,570 | +1,715 | 0.01% | 79,974 |
| 2009-03-26 | 2009-03-24 | 10.164 | 4,855 | -21,363 | 0.00% | 49,349 |
| 2009-03-19 | 2009-03-17 | 9.392 | 26,218 | +21,363 | 0.02% | 246,242 |
| 2009-03-03 | 2009-02-27 | 9.207 | 4,855 | -4,855 | 0.00% | 44,699 |
| 2009-02-05 | 2009-02-03 | 8.960 | 9,710 | -1,619 | 0.01% | 86,997 |
| 2009-01-16 | 2009-01-14 | 8.929 | 11,329 | -5,502 | 0.01% | 101,153 |
| 2009-01-12 | 2009-01-08 | 9.052 | 16,831 | +11,976 | 0.01% | 152,358 |
| 2008-12-01 | 2008-11-27 | 7.199 | 4,855 | -3,237 | 0.00% | 34,949 |
| 2008-11-07 | 2008-11-05 | 6.859 | 8,092 | -9,710 | 0.01% | 55,501 |
| 2008-11-06 | 2008-11-04 | 6.148 | 17,802 | +10,519 | 0.01% | 109,449 |
| 2008-11-05 | 2008-11-03 | 6.426 | 7,283 | +2,428 | 0.01% | 46,802 |
| 2008-06-25 | 2008-06-23 | 22.121 | 4,855 | -162 | 0.00% | 107,397 |
| 2008-06-23 | 2008-06-19 | 23.171 | 5,017 | -11,976 | 0.00% | 116,250 |
| 2008-06-20 | 2008-06-18 | 23.171 | 16,993 | 0.01% | 393,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy