History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-30 | 2025-09-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-29 | 2025-09-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-19 | 2025-09-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-18 | 2025-09-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-17 | 2025-09-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-15 | 2025-09-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-10 | 2025-09-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-29 | 2025-08-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-27 | 2025-08-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-08 | 2025-08-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-08-07 | 2025-08-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-04 | 2025-07-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-05 | 2025-06-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-03 | 2025-05-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-30 | 2025-05-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-26 | 2025-05-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-15 | 2025-05-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-09 | 2025-04-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-04-02 | 2025-03-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-19 | 2025-03-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-06 | 2025-03-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-02-28 | 2025-02-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-02-27 | 2025-02-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-21 | 2025-02-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-20 | 2025-02-18 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-02-13 | 2025-02-11 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-02-07 | 2025-02-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-02-06 | 2025-02-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-05 | 2025-02-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-01-27 | 2025-01-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-01-23 | 2025-01-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-22 | 2025-01-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-21 | 2025-01-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-17 | 2025-01-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-01-13 | 2025-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-09 | 2025-01-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-08 | 2025-01-06 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-07 | 2025-01-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-01-03 | 2024-12-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-12-30 | 2024-12-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-12-27 | 2024-12-20 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-12-23 | 2024-12-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-12-20 | 2024-12-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-12-19 | 2024-12-17 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-12-18 | 2024-12-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-12-17 | 2024-12-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-12-16 | 2024-12-12 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-12-13 | 2024-12-11 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-12-12 | 2024-12-10 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-12-10 | 2024-12-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-09 | 2024-12-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-12-06 | 2024-12-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-12-05 | 2024-12-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-12-04 | 2024-12-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-12-03 | 2024-11-29 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-12-02 | 2024-11-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-28 | 2024-11-26 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-11-27 | 2024-11-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-11-25 | 2024-11-21 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-11-22 | 2024-11-20 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2024-11-21 | 2024-11-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-11-20 | 2024-11-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-11-19 | 2024-11-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-11-18 | 2024-11-14 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-11-14 | 2024-11-12 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-11-13 | 2024-11-11 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-12 | 2024-11-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-11-11 | 2024-11-07 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-11-08 | 2024-11-06 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-11-07 | 2024-11-05 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-11-06 | 2024-11-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-11-05 | 2024-11-01 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-11-01 | 2024-10-30 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-10-31 | 2024-10-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-10-30 | 2024-10-28 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-10-29 | 2024-10-25 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-10-28 | 2024-10-24 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-10-25 | 2024-10-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-10-24 | 2024-10-22 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-10-23 | 2024-10-21 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-10-22 | 2024-10-18 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-10-21 | 2024-10-17 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-10-18 | 2024-10-16 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-10-17 | 2024-10-15 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-10-16 | 2024-10-14 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-10-15 | 2024-10-10 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-10-14 | 2024-10-09 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-10-10 | 2024-10-08 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-10-09 | 2024-10-07 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-10-08 | 2024-10-04 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-10-07 | 2024-10-03 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-10-04 | 2024-10-02 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-10-03 | 2024-09-30 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-10-02 | 2024-09-27 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-09-30 | 2024-09-26 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-09-27 | 2024-09-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-09-26 | 2024-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-09-25 | 2024-09-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-24 | 2024-09-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-23 | 2024-09-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-09-19 | 2024-09-16 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-09-17 | 2024-09-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-16 | 2024-09-12 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-13 | 2024-09-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-09-12 | 2024-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-09 | 2024-09-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-09-04 | 2024-09-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-09-03 | 2024-08-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-09-02 | 2024-08-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-08-30 | 2024-08-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-08-29 | 2024-08-27 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-28 | 2024-08-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-27 | 2024-08-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-08-26 | 2024-08-22 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-08-23 | 2024-08-21 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-08-22 | 2024-08-20 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-21 | 2024-08-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-08-20 | 2024-08-16 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-08-19 | 2024-08-15 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2024-08-16 | 2024-08-14 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-15 | 2024-08-13 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-13 | 2024-08-09 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-08-12 | 2024-08-08 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-09 | 2024-08-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-08 | 2024-08-06 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-07 | 2024-08-05 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-08-06 | 2024-08-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-08-05 | 2024-08-01 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-08-02 | 2024-07-31 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-08-01 | 2024-07-30 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-31 | 2024-07-29 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-30 | 2024-07-26 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-29 | 2024-07-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-07-26 | 2024-07-24 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-07-25 | 2024-07-23 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-24 | 2024-07-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-23 | 2024-07-19 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-19 | 2024-07-17 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-18 | 2024-07-16 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-17 | 2024-07-15 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-16 | 2024-07-12 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-07-15 | 2024-07-11 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-07-12 | 2024-07-10 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-11 | 2024-07-09 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-07-10 | 2024-07-08 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-07-09 | 2024-07-05 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-08 | 2024-07-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-07-04 | 2024-07-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-07-03 | 2024-06-28 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-07-02 | 2024-06-27 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-06-28 | 2024-06-26 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-06-27 | 2024-06-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-06-26 | 2024-06-24 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-06-25 | 2024-06-21 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-06-24 | 2024-06-20 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-21 | 2024-06-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-06-20 | 2024-06-18 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-06-19 | 2024-06-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-06-18 | 2024-06-14 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-14 | 2024-06-12 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-13 | 2024-06-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-06-12 | 2024-06-07 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-06-11 | 2024-06-06 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-06-07 | 2024-06-05 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-06-06 | 2024-06-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-06-05 | 2024-06-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-06-04 | 2024-05-31 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-06-03 | 2024-05-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-05-31 | 2024-05-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-05-30 | 2024-05-28 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-29 | 2024-05-27 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-05-28 | 2024-05-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-05-27 | 2024-05-23 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-05-24 | 2024-05-22 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-05-23 | 2024-05-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-05-22 | 2024-05-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-05-20 | 2024-05-16 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-05-17 | 2024-05-14 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-16 | 2024-05-13 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-14 | 2024-05-10 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-05-13 | 2024-05-09 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-05-10 | 2024-05-08 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-05-09 | 2024-05-07 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-05-08 | 2024-05-06 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-05-06 | 2024-05-02 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-05-03 | 2024-04-30 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-05-02 | 2024-04-29 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-04-30 | 2024-04-26 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-04-29 | 2024-04-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-04-24 | 2024-04-22 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-04-23 | 2024-04-19 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2024-04-22 | 2024-04-18 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-04-19 | 2024-04-17 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-04-17 | 2024-04-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-04-16 | 2024-04-12 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-04-15 | 2024-04-11 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-04-12 | 2024-04-10 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-04-11 | 2024-04-09 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-04-10 | 2024-04-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-04-09 | 2024-04-05 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-04-08 | 2024-04-03 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-04-03 | 2024-03-28 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-04-02 | 2024-03-27 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-03-28 | 2024-03-26 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-03-27 | 2024-03-25 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2024-03-26 | 2024-03-22 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2024-03-25 | 2024-03-21 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-03-22 | 2024-03-20 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-03-21 | 2024-03-19 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-03-20 | 2024-03-18 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-03-19 | 2024-03-15 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-03-18 | 2024-03-14 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-03-15 | 2024-03-13 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-03-14 | 2024-03-12 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-03-13 | 2024-03-11 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-03-12 | 2024-03-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-03-11 | 2024-03-07 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-03-07 | 2024-03-05 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-03-06 | 2024-03-04 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-03-05 | 2024-03-01 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2024-03-04 | 2024-02-29 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-03-01 | 2024-02-28 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-02-29 | 2024-02-27 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-02-28 | 2024-02-26 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-02-27 | 2024-02-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-02-26 | 2024-02-22 | 1.770 | 20,000 | +10,000 | 0.00% | 35,400 |
| 2023-07-27 | 2023-07-25 | 2.490 | 10,000 | -230,000 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 2.530 | 240,000 | -20,000 | 0.05% | 607,200 |
| 2023-07-18 | 2023-07-13 | 2.580 | 260,000 | -50,000 | 0.05% | 670,800 |
| 2023-07-06 | 2023-07-04 | 2.580 | 310,000 | -50,000 | 0.06% | 799,800 |
| 2023-07-05 | 2023-07-03 | 2.570 | 360,000 | -100,000 | 0.07% | 925,200 |
| 2023-06-21 | 2023-06-19 | 2.540 | 460,000 | -150,000 | 0.09% | 1,168,400 |
| 2023-04-25 | 2023-04-21 | 2.460 | 610,000 | +600,000 | 0.12% | 1,500,600 |
| 2023-04-17 | 2023-04-13 | 2.440 | 10,000 | -87,000 | 0.00% | 24,400 |
| 2023-03-28 | 2023-03-24 | 2.450 | 97,000 | -252,000 | 0.02% | 237,650 |
| 2023-02-23 | 2023-02-21 | 2.630 | 349,000 | +144,500 | 0.07% | 917,870 |
| 2023-01-05 | 2023-01-03 | 2.520 | 204,500 | +194,500 | 0.04% | 515,340 |
| 2022-09-28 | 2022-09-26 | 2.260 | 10,000 | -10,000 | 0.00% | 22,600 |
| 2022-04-29 | 2022-04-27 | 2.860 | 20,000 | -10,000 | 0.00% | 57,200 |
| 2022-04-22 | 2022-04-20 | 3.030 | 30,000 | +10,000 | 0.01% | 90,900 |
| 2022-03-18 | 2022-03-16 | 3.420 | 20,000 | +10,000 | 0.00% | 68,400 |
| 2022-03-17 | 2022-03-15 | 3.340 | 10,000 | -15,500 | 0.00% | 33,400 |
| 2022-03-14 | 2022-03-10 | 3.830 | 25,500 | -10,000 | 0.00% | 97,665 |
| 2022-02-24 | 2022-02-22 | 3.840 | 35,500 | +10,000 | 0.01% | 136,320 |
| 2022-02-08 | 2022-02-04 | 3.630 | 25,500 | -8,500 | 0.00% | 92,565 |
| 2022-02-04 | 2022-01-27 | 3.600 | 34,000 | -20,000 | 0.01% | 122,400 |
| 2021-11-25 | 2021-11-23 | 3.760 | 54,000 | -3,000 | 0.01% | 203,040 |
| 2021-11-17 | 2021-11-15 | 3.680 | 57,000 | -10,000 | 0.01% | 209,760 |
| 2021-10-15 | 2021-10-11 | 4.370 | 67,000 | -50,000 | 0.01% | 292,790 |
| 2021-07-23 | 2021-07-21 | 4.710 | 117,000 | -10,000 | 0.02% | 551,070 |
| 2021-07-16 | 2021-07-14 | 4.650 | 127,000 | -10,000 | 0.02% | 590,550 |
| 2021-07-14 | 2021-07-12 | 4.850 | 137,000 | +10,000 | 0.03% | 664,450 |
| 2021-07-07 | 2021-07-05 | 4.850 | 127,000 | +10,000 | 0.02% | 615,950 |
| 2021-06-23 | 2021-06-21 | 5.286 | 117,000 | +5,218 | 0.02% | 618,433 |
| 2021-06-22 | 2021-06-18 | 5.359 | 111,782 | -13,375 | 0.02% | 599,042 |
| 2021-06-16 | 2021-06-11 | 5.997 | 125,157 | +7,643 | 0.02% | 750,629 |
| 2021-06-11 | 2021-06-09 | 6.270 | 117,514 | -7,643 | 0.02% | 736,770 |
| 2021-06-08 | 2021-06-04 | 6.353 | 125,157 | +19,108 | 0.02% | 795,169 |
| 2021-06-04 | 2021-06-02 | 6.552 | 106,049 | +7,643 | 0.02% | 694,859 |
| 2021-05-31 | 2021-05-27 | 6.699 | 98,406 | +5,732 | 0.02% | 659,200 |
| 2021-05-17 | 2021-05-13 | 7.243 | 92,674 | +4,777 | 0.02% | 671,243 |
| 2021-05-13 | 2021-05-11 | 7.735 | 87,897 | +4,777 | 0.02% | 679,883 |
| 2021-04-13 | 2021-04-09 | 7.745 | 83,120 | +9,554 | 0.02% | 643,803 |
| 2021-04-12 | 2021-04-08 | 7.683 | 73,566 | +4,777 | 0.01% | 565,182 |
| 2021-03-23 | 2021-03-19 | 7.808 | 68,789 | +14,331 | 0.01% | 537,122 |
| 2021-03-22 | 2021-03-18 | 8.311 | 54,458 | +8,599 | 0.01% | 452,582 |
| 2021-03-17 | 2021-03-15 | 6.960 | 45,859 | +9,554 | 0.01% | 319,199 |
| 2021-03-01 | 2021-02-25 | 8.583 | 36,305 | -1,911 | 0.01% | 311,599 |
| 2021-02-26 | 2021-02-24 | 8.489 | 38,216 | +1,911 | 0.01% | 324,401 |
| 2021-02-25 | 2021-02-23 | 9.682 | 36,305 | -9,554 | 0.01% | 351,499 |
| 2021-02-23 | 2021-02-19 | 9.253 | 45,859 | +4,777 | 0.01% | 424,319 |
| 2021-02-22 | 2021-02-18 | 8.918 | 41,082 | -9,554 | 0.01% | 366,359 |
| 2021-02-18 | 2021-02-16 | 7.327 | 50,636 | -4,777 | 0.01% | 370,999 |
| 2021-02-16 | 2021-02-09 | 6.406 | 55,413 | -4,777 | 0.01% | 354,959 |
| 2021-02-10 | 2021-02-08 | 6.772 | 60,190 | -9,554 | 0.01% | 407,609 |
| 2021-02-05 | 2021-02-03 | 5.893 | 69,744 | -19,108 | 0.01% | 410,990 |
| 2021-02-01 | 2021-01-28 | 4.616 | 88,852 | +14,331 | 0.02% | 410,130 |
| 2021-01-29 | 2021-01-27 | 5.118 | 74,521 | -9,554 | 0.01% | 381,420 |
| 2021-01-28 | 2021-01-26 | 4.919 | 84,075 | +4,777 | 0.02% | 413,600 |
| 2021-01-26 | 2021-01-22 | 5.003 | 79,298 | -19,108 | 0.02% | 396,740 |
| 2021-01-20 | 2021-01-18 | 5.652 | 98,406 | -8,599 | 0.02% | 556,200 |
| 2021-01-18 | 2021-01-14 | 5.537 | 107,005 | +9,554 | 0.02% | 592,482 |
| 2021-01-15 | 2021-01-13 | 5.694 | 97,451 | +28,662 | 0.02% | 554,882 |
| 2021-01-05 | 2020-12-31 | 3.904 | 68,789 | +4,777 | 0.01% | 268,561 |
| 2020-11-30 | 2020-11-26 | 4.448 | 64,012 | +47,770 | 0.01% | 284,751 |
| 2020-11-27 | 2020-11-25 | 4.396 | 16,242 | +7,643 | 0.00% | 71,401 |
| 2020-11-25 | 2020-11-23 | 4.333 | 8,599 | +956 | 0.00% | 37,262 |
| 2020-07-29 | 2020-07-27 | 3.737 | 7,643 | -4,299 | 0.00% | 28,559 |
| 2020-06-23 | 2020-06-19 | 3.167 | 11,942 | +653 | 0.00% | 37,818 |
| 2020-05-11 | 2020-05-07 | 3.289 | 11,289 | -6,774 | 0.00% | 37,125 |
| 2020-03-17 | 2020-03-13 | 3.277 | 18,063 | -2,257 | 0.00% | 59,201 |
| 2020-01-22 | 2020-01-20 | 4.108 | 20,320 | +2,257 | 0.00% | 83,473 |
| 2020-01-16 | 2020-01-14 | 4.053 | 18,063 | -18,965 | 0.00% | 73,202 |
| 2020-01-08 | 2020-01-06 | 4.064 | 37,028 | -1,355 | 0.01% | 150,469 |
| 2019-12-23 | 2019-12-19 | 3.731 | 38,383 | +1,355 | 0.01% | 143,225 |
| 2019-10-28 | 2019-10-24 | 3.632 | 37,028 | -90,313 | 0.01% | 134,479 |
| 2019-06-13 | 2019-06-11 | 4.424 | 127,341 | +9,425 | 0.03% | 563,401 |
| 2019-02-15 | 2019-02-13 | 5.895 | 117,916 | +41,814 | 0.03% | 695,132 |
| 2019-02-13 | 2019-02-11 | 5.596 | 76,102 | +41,814 | 0.02% | 425,882 |
| 2018-12-06 | 2018-12-04 | 5.788 | 34,288 | -3,763 | 0.01% | 198,443 |
| 2018-10-24 | 2018-10-22 | 5.465 | 38,051 | -8,363 | 0.01% | 207,936 |
| 2018-10-19 | 2018-10-16 | 5.357 | 46,414 | +8,363 | 0.01% | 248,642 |
| 2018-10-15 | 2018-10-11 | 5.237 | 38,051 | -43,905 | 0.01% | 199,291 |
| 2018-09-28 | 2018-09-26 | 5.871 | 81,956 | -15,053 | 0.02% | 481,182 |
| 2018-09-26 | 2018-09-21 | 5.740 | 97,009 | +15,053 | 0.02% | 556,802 |
| 2018-09-06 | 2018-09-04 | 6.469 | 81,956 | -25,088 | 0.02% | 530,183 |
| 2018-08-23 | 2018-08-21 | 7.533 | 107,044 | +4,181 | 0.02% | 806,400 |
| 2018-08-10 | 2018-08-08 | 7.784 | 102,863 | +34,288 | 0.03% | 800,733 |
| 2018-08-06 | 2018-08-02 | 7.796 | 68,575 | -5,854 | 0.02% | 534,639 |
| 2018-08-03 | 2018-08-01 | 8.012 | 74,429 | +5,854 | 0.03% | 596,300 |
| 2018-06-15 | 2018-06-13 | 23.395 | 68,575 | +25,604 | 0.02% | 1,604,317 |
| 2018-03-12 | 2018-03-08 | 26.983 | 42,971 | -5,241 | 0.02% | 1,159,468 |
| 2018-02-13 | 2018-02-09 | 23.586 | 48,212 | -4,716 | 0.03% | 1,137,123 |
| 2018-02-01 | 2018-01-30 | 26.754 | 52,928 | +4,716 | 0.03% | 1,416,014 |
| 2018-01-29 | 2018-01-25 | 26.486 | 48,212 | +1,572 | 0.03% | 1,276,964 |
| 2018-01-03 | 2017-12-29 | 26.868 | 46,640 | +2,620 | 0.03% | 1,253,127 |
| 2017-12-19 | 2017-12-15 | 25.303 | 44,020 | -524 | 0.02% | 1,113,852 |
| 2017-12-07 | 2017-12-05 | 24.616 | 44,544 | -2,096 | 0.02% | 1,096,511 |
| 2017-11-21 | 2017-11-17 | 23.281 | 46,640 | -6,812 | 0.03% | 1,085,806 |
| 2017-11-10 | 2017-11-08 | 25.456 | 53,452 | -20,962 | 0.03% | 1,360,673 |
| 2017-11-09 | 2017-11-07 | 25.227 | 74,414 | +5,240 | 0.04% | 1,877,241 |
| 2017-11-08 | 2017-11-06 | 25.838 | 69,174 | -125,770 | 0.04% | 1,787,292 |
| 2017-11-07 | 2017-11-03 | 25.570 | 194,944 | +10,481 | 0.11% | 4,984,810 |
| 2017-11-06 | 2017-11-02 | 26.830 | 184,463 | +2,620 | 0.10% | 4,949,126 |
| 2017-11-01 | 2017-10-30 | 26.792 | 181,843 | +2,621 | 0.10% | 4,871,892 |
| 2017-10-23 | 2017-10-19 | 26.143 | 179,222 | -2,621 | 0.10% | 4,685,391 |
| 2017-10-20 | 2017-10-18 | 27.135 | 181,843 | -2,620 | 0.10% | 4,934,352 |
| 2017-10-19 | 2017-10-17 | 27.670 | 184,463 | +38,255 | 0.10% | 5,104,006 |
| 2017-10-18 | 2017-10-16 | 28.204 | 146,208 | +42,972 | 0.08% | 4,123,628 |
| 2017-10-17 | 2017-10-13 | 28.357 | 103,236 | +9,432 | 0.06% | 2,927,412 |
| 2017-10-13 | 2017-10-11 | 28.433 | 93,804 | +44,544 | 0.05% | 2,667,114 |
| 2017-10-12 | 2017-10-10 | 30.608 | 49,260 | -18,341 | 0.03% | 1,507,762 |
| 2017-10-10 | 2017-10-06 | 28.814 | 67,601 | +33,538 | 0.04% | 1,947,888 |
| 2017-10-03 | 2017-09-28 | 27.479 | 34,063 | +2,620 | 0.02% | 936,007 |
| 2017-09-25 | 2017-09-21 | 29.120 | 31,443 | +1,049 | 0.02% | 915,614 |
| 2017-09-18 | 2017-09-14 | 27.364 | 30,394 | +1,048 | 0.02% | 831,708 |
| 2017-09-13 | 2017-09-11 | 24.845 | 29,346 | -1,310 | 0.02% | 729,111 |
| 2017-09-08 | 2017-09-06 | 23.281 | 30,656 | +524 | 0.02% | 713,689 |
| 2017-09-07 | 2017-09-05 | 23.662 | 30,132 | +1,310 | 0.02% | 712,990 |
| 2017-08-18 | 2017-08-16 | 22.326 | 28,822 | -10,481 | 0.02% | 643,493 |
| 2017-08-11 | 2017-08-09 | 22.632 | 39,303 | -5,241 | 0.02% | 889,497 |
| 2017-08-04 | 2017-08-02 | 22.403 | 44,544 | -1,048 | 0.02% | 997,910 |
| 2017-06-13 | 2017-06-09 | 18.128 | 45,592 | -2,620 | 0.02% | 826,506 |
| 2017-06-07 | 2017-06-05 | 17.747 | 48,212 | -5,240 | 0.03% | 855,602 |
| 2017-06-06 | 2017-06-02 | 17.689 | 53,452 | +5,240 | 0.03% | 945,535 |
| 2017-06-02 | 2017-05-31 | 17.289 | 48,212 | +2,620 | 0.03% | 833,522 |
| 2017-05-02 | 2017-04-27 | 16.964 | 45,592 | -2,620 | 0.02% | 773,436 |
| 2017-04-25 | 2017-04-21 | 20.036 | 48,212 | +3,306 | 0.03% | 965,998 |
| 2017-04-24 | 2017-04-20 | 19.995 | 44,906 | -2,685 | 0.03% | 897,918 |
| 2017-04-21 | 2017-04-19 | 19.709 | 47,591 | +2,441 | 0.03% | 937,956 |
| 2017-03-29 | 2017-03-27 | 19.852 | 45,150 | -19,525 | 0.03% | 896,322 |
| 2017-03-23 | 2017-03-21 | 20.385 | 64,675 | -244 | 0.04% | 1,318,384 |
| 2017-03-20 | 2017-03-16 | 20.282 | 64,919 | -4,881 | 0.04% | 1,316,708 |
| 2016-12-19 | 2016-12-15 | 16.000 | 69,800 | +19,525 | 0.04% | 1,116,835 |
| 2016-11-22 | 2016-11-18 | 14.075 | 50,275 | +9,762 | 0.03% | 707,606 |
| 2016-10-28 | 2016-10-26 | 14.915 | 40,513 | -14,643 | 0.02% | 604,238 |
| 2016-10-25 | 2016-10-20 | 16.287 | 55,156 | -3,417 | 0.03% | 898,343 |
| 2016-09-08 | 2016-09-06 | 15.304 | 58,573 | -9,762 | 0.03% | 896,397 |
| 2016-09-01 | 2016-08-30 | 14.136 | 68,335 | -1,221 | 0.04% | 965,995 |
| 2016-08-30 | 2016-08-26 | 13.542 | 69,556 | -4,881 | 0.04% | 941,930 |
| 2016-08-25 | 2016-08-23 | 14.034 | 74,437 | +14,644 | 0.04% | 1,044,628 |
| 2016-08-19 | 2016-08-17 | 14.116 | 59,793 | -4,882 | 0.03% | 844,019 |
| 2016-08-15 | 2016-08-11 | 14.402 | 64,675 | -6,345 | 0.04% | 931,481 |
| 2016-08-12 | 2016-08-10 | 14.157 | 71,020 | -4,881 | 0.04% | 1,005,405 |
| 2016-08-11 | 2016-08-09 | 14.587 | 75,901 | +6,345 | 0.04% | 1,107,159 |
| 2016-07-29 | 2016-07-27 | 13.399 | 69,556 | -9,762 | 0.04% | 931,955 |
| 2016-07-27 | 2016-07-25 | 13.706 | 79,318 | +1,220 | 0.05% | 1,087,127 |
| 2016-06-15 | 2016-06-13 | 10.571 | 78,098 | -9,762 | 0.05% | 825,604 |
| 2016-05-20 | 2016-05-18 | 11.754 | 87,860 | +5,780 | 0.05% | 1,032,737 |
| 2016-04-22 | 2016-04-20 | 13.816 | 82,080 | +9,120 | 0.05% | 1,133,996 |
| 2016-04-11 | 2016-04-07 | 14.079 | 72,960 | +18,240 | 0.05% | 1,027,196 |
| 2016-04-08 | 2016-04-06 | 13.596 | 54,720 | -2,280 | 0.03% | 743,997 |
| 2016-03-17 | 2016-03-15 | 12.741 | 57,000 | -1,368 | 0.04% | 726,247 |
| 2016-02-15 | 2016-02-11 | 10.921 | 58,368 | -9,120 | 0.04% | 637,438 |
| 2016-01-13 | 2016-01-11 | 11.820 | 67,488 | -1,596 | 0.04% | 797,717 |
| 2015-11-18 | 2015-11-16 | 10.592 | 69,084 | -4,560 | 0.04% | 731,742 |
| 2015-11-06 | 2015-11-04 | 10.395 | 73,644 | -13,680 | 0.05% | 765,507 |
| 2015-11-02 | 2015-10-29 | 9.583 | 87,324 | -4,560 | 0.05% | 836,852 |
| 2015-10-29 | 2015-10-27 | 9.364 | 91,884 | -13,680 | 0.06% | 860,402 |
| 2015-10-28 | 2015-10-26 | 9.518 | 105,564 | +4,560 | 0.07% | 1,004,707 |
| 2015-10-23 | 2015-10-20 | 8.728 | 101,004 | -22,800 | 0.06% | 881,567 |
| 2015-10-19 | 2015-10-15 | 7.895 | 123,804 | +50,160 | 0.08% | 977,397 |
| 2015-08-27 | 2015-08-25 | 6.360 | 73,644 | -3,192 | 0.05% | 468,348 |
| 2015-08-26 | 2015-08-24 | 6.447 | 76,836 | -4,560 | 0.05% | 495,388 |
| 2015-07-28 | 2015-07-24 | 8.947 | 81,396 | -3,648 | 0.05% | 728,277 |
| 2015-07-27 | 2015-07-23 | 9.057 | 85,044 | +3,648 | 0.05% | 770,242 |
| 2015-06-17 | 2015-06-15 | 12.697 | 81,396 | +5,244 | 0.05% | 1,033,511 |
| 2015-06-16 | 2015-06-12 | 13.158 | 76,152 | +1,140 | 0.05% | 1,001,997 |
| 2015-05-19 | 2015-05-15 | 13.672 | 75,012 | +2,220 | 0.05% | 1,025,573 |
| 2015-05-07 | 2015-05-05 | 13.288 | 72,792 | -31,861 | 0.05% | 967,256 |
| 2015-05-06 | 2015-05-04 | 13.672 | 104,653 | -8,850 | 0.07% | 1,430,829 |
| 2015-04-29 | 2015-04-27 | 12.655 | 113,503 | -8,850 | 0.07% | 1,436,402 |
| 2015-04-24 | 2015-04-22 | 12.339 | 122,353 | -2,212 | 0.08% | 1,509,690 |
| 2015-04-20 | 2015-04-16 | 13.378 | 124,565 | -18,143 | 0.08% | 1,666,473 |
| 2015-04-16 | 2015-04-14 | 13.288 | 142,708 | +40,710 | 0.09% | 1,896,297 |
| 2015-04-15 | 2015-04-13 | 14.124 | 101,998 | +1,770 | 0.07% | 1,440,630 |
| 2015-04-14 | 2015-04-10 | 13.085 | 100,228 | -15,045 | 0.06% | 1,311,440 |
| 2015-04-13 | 2015-04-09 | 12.316 | 115,273 | +9,293 | 0.07% | 1,419,727 |
| 2015-04-10 | 2015-04-08 | 12.316 | 105,980 | -8,850 | 0.07% | 1,305,272 |
| 2015-04-09 | 2015-04-02 | 10.305 | 114,830 | -22,126 | 0.07% | 1,183,316 |
| 2015-04-02 | 2015-03-31 | 9.740 | 136,956 | -4,425 | 0.09% | 1,333,948 |
| 2015-03-24 | 2015-03-20 | 9.469 | 141,381 | -8,850 | 0.09% | 1,338,708 |
| 2015-03-11 | 2015-03-09 | 8.768 | 150,231 | -8,850 | 0.10% | 1,317,261 |
| 2015-02-27 | 2015-02-25 | 8.542 | 159,081 | -4,425 | 0.10% | 1,358,910 |
| 2015-01-29 | 2015-01-27 | 8.655 | 163,506 | -22,125 | 0.10% | 1,415,185 |
| 2015-01-21 | 2015-01-19 | 8.203 | 185,631 | -4,425 | 0.12% | 1,522,782 |
| 2015-01-12 | 2015-01-08 | 8.700 | 190,056 | +4,425 | 0.12% | 1,653,571 |
| 2014-12-29 | 2014-12-22 | 8.520 | 185,631 | +8,850 | 0.12% | 1,581,512 |
| 2014-12-18 | 2014-12-16 | 8.565 | 176,781 | -6,859 | 0.11% | 1,514,103 |
| 2014-12-16 | 2014-12-12 | 8.768 | 183,640 | +8,850 | 0.12% | 1,610,199 |
| 2014-12-11 | 2014-12-09 | 8.474 | 174,790 | -34,958 | 0.11% | 1,481,250 |
| 2014-12-03 | 2014-12-01 | 8.361 | 209,748 | -101,776 | 0.13% | 1,753,800 |
| 2014-11-28 | 2014-11-26 | 8.723 | 311,524 | -30,976 | 0.20% | 2,717,437 |
| 2014-11-26 | 2014-11-24 | 8.497 | 342,500 | -141,602 | 0.22% | 2,910,242 |
| 2014-11-25 | 2014-11-21 | 8.407 | 484,102 | -354,447 | 0.31% | 4,069,682 |
| 2014-11-24 | 2014-11-20 | 8.294 | 838,549 | -221,253 | 0.54% | 6,954,648 |
| 2014-11-21 | 2014-11-19 | 8.271 | 1,059,802 | -44,251 | 0.68% | 8,765,697 |
| 2014-11-20 | 2014-11-18 | 8.384 | 1,104,053 | -200,898 | 0.71% | 9,256,450 |
| 2014-11-19 | 2014-11-17 | 8.700 | 1,304,951 | -263,070 | 0.84% | 11,353,652 |
| 2014-11-17 | 2014-11-13 | 8.926 | 1,568,021 | -14,160 | 1.01% | 13,996,827 |
| 2014-11-14 | 2014-11-12 | 8.768 | 1,582,181 | +6,195 | 1.02% | 13,872,940 |
| 2014-11-13 | 2014-11-11 | 8.678 | 1,575,986 | +44,251 | 1.01% | 13,676,161 |
| 2014-11-12 | 2014-11-10 | 8.587 | 1,531,735 | +26,550 | 0.98% | 13,153,698 |
| 2014-10-29 | 2014-10-27 | 7.638 | 1,505,185 | +25,887 | 0.97% | 11,497,071 |
| 2014-10-22 | 2014-10-20 | 8.090 | 1,479,298 | -45,800 | 0.95% | 11,967,938 |
| 2014-10-10 | 2014-10-08 | 8.678 | 1,525,098 | +7,302 | 0.98% | 13,234,563 |
| 2014-10-09 | 2014-10-07 | 8.723 | 1,517,796 | +1,548 | 0.97% | 13,239,797 |
| 2014-10-07 | 2014-10-03 | 8.497 | 1,516,248 | +5,532 | 0.97% | 12,883,644 |
| 2014-10-06 | 2014-09-30 | 8.452 | 1,510,716 | +7,301 | 0.97% | 12,768,358 |
| 2014-10-03 | 2014-09-29 | 8.520 | 1,503,415 | +8,187 | 0.96% | 12,808,576 |
| 2014-09-30 | 2014-09-26 | 8.768 | 1,495,228 | +39,161 | 0.96% | 13,110,516 |
| 2014-09-29 | 2014-09-25 | 8.700 | 1,456,067 | +664 | 0.93% | 12,668,428 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,455,403 | -4,425 | 0.93% | 11,544,391 |
| 2014-08-29 | 2014-08-27 | 8.497 | 1,459,828 | +30,754 | 0.94% | 12,404,240 |
| 2014-08-28 | 2014-08-26 | 8.565 | 1,429,074 | +16,373 | 0.92% | 12,239,807 |
| 2014-08-27 | 2014-08-25 | 8.520 | 1,412,701 | +65,270 | 0.91% | 12,035,724 |
| 2014-08-26 | 2014-08-22 | 8.542 | 1,347,431 | +163,506 | 0.86% | 11,510,097 |
| 2014-08-25 | 2014-08-21 | 8.520 | 1,183,925 | +431,001 | 0.76% | 10,086,632 |
| 2014-08-22 | 2014-08-20 | 8.542 | 752,924 | +3,982 | 0.48% | 6,431,667 |
| 2014-08-21 | 2014-08-19 | 8.474 | 748,942 | +107,529 | 0.48% | 6,346,877 |
| 2014-08-20 | 2014-08-18 | 8.587 | 641,413 | +258,424 | 0.41% | 5,508,102 |
| 2014-08-15 | 2014-08-13 | 8.633 | 382,989 | +181,870 | 0.25% | 3,306,209 |
| 2014-08-12 | 2014-08-08 | 8.271 | 201,119 | +24,338 | 0.13% | 1,663,469 |
| 2014-08-05 | 2014-08-01 | 8.158 | 176,781 | -20,577 | 0.11% | 1,442,193 |
| 2014-07-31 | 2014-07-29 | 8.452 | 197,358 | +2,655 | 0.13% | 1,668,042 |
| 2014-07-30 | 2014-07-28 | 8.226 | 194,703 | -5,310 | 0.12% | 1,601,602 |
| 2014-07-29 | 2014-07-25 | 8.022 | 200,013 | +8,187 | 0.13% | 1,604,602 |
| 2014-07-23 | 2014-07-21 | 7.706 | 191,826 | -2,213 | 0.12% | 1,478,232 |
| 2014-07-15 | 2014-07-11 | 7.593 | 194,039 | +2,213 | 0.12% | 1,473,360 |
| 2014-07-09 | 2014-07-07 | 7.797 | 191,826 | -22,126 | 0.12% | 1,495,572 |
| 2014-06-18 | 2014-06-16 | 7.638 | 213,952 | -11,062 | 0.14% | 1,634,232 |
| 2014-06-17 | 2014-06-13 | 7.616 | 225,014 | +11,062 | 0.14% | 1,713,642 |
| 2014-06-13 | 2014-06-11 | 7.616 | 213,952 | -8,850 | 0.14% | 1,629,397 |
| 2014-06-12 | 2014-06-10 | 7.503 | 222,802 | +8,850 | 0.14% | 1,671,621 |
| 2014-06-04 | 2014-05-30 | 7.119 | 213,952 | -8,850 | 0.14% | 1,523,027 |
| 2014-05-28 | 2014-05-26 | 7.254 | 222,802 | -4,425 | 0.14% | 1,616,236 |
| 2014-05-26 | 2014-05-22 | 7.141 | 227,227 | -4,425 | 0.15% | 1,622,660 |
| 2014-05-16 | 2014-05-14 | 7.028 | 231,652 | +4,425 | 0.15% | 1,628,085 |
| 2014-05-13 | 2014-05-09 | 8.737 | 227,227 | +24,456 | 0.13% | 1,985,247 |
| 2014-04-24 | 2014-04-22 | 9.497 | 202,771 | -3,948 | 0.13% | 1,925,629 |
| 2014-04-23 | 2014-04-17 | 9.522 | 206,719 | +2,369 | 0.13% | 1,968,356 |
| 2014-04-17 | 2014-04-15 | 9.421 | 204,350 | +19,744 | 0.13% | 1,925,099 |
| 2014-04-15 | 2014-04-11 | 9.775 | 184,606 | +55,283 | 0.12% | 1,804,549 |
| 2014-04-14 | 2014-04-10 | 9.927 | 129,323 | +7,898 | 0.08% | 1,283,800 |
| 2014-04-09 | 2014-04-07 | 8.939 | 121,425 | +7,897 | 0.08% | 1,085,471 |
| 2014-04-08 | 2014-04-04 | 8.712 | 113,528 | -44,819 | 0.07% | 989,001 |
| 2014-04-07 | 2014-04-03 | 8.686 | 158,347 | -136,233 | 0.10% | 1,375,433 |
| 2014-04-04 | 2014-04-02 | 8.686 | 294,580 | -86,874 | 0.19% | 2,558,780 |
| 2014-03-31 | 2014-03-27 | 8.737 | 381,454 | -1,974 | 0.25% | 3,332,704 |
| 2014-03-25 | 2014-03-21 | 8.281 | 383,428 | +1,580 | 0.25% | 3,175,171 |
| 2014-03-17 | 2014-03-13 | 7.597 | 381,848 | +3,948 | 0.25% | 2,900,997 |
| 2014-03-11 | 2014-03-07 | 7.850 | 377,900 | +3,949 | 0.24% | 2,966,703 |
| 2014-02-25 | 2014-02-21 | 7.876 | 373,951 | -19,744 | 0.24% | 2,945,171 |
| 2014-02-24 | 2014-02-20 | 7.901 | 393,695 | +19,744 | 0.25% | 3,110,642 |
| 2014-02-11 | 2014-02-07 | 8.028 | 373,951 | -7,503 | 0.24% | 3,001,991 |
| 2014-02-05 | 2014-01-30 | 8.230 | 381,454 | -14,215 | 0.25% | 3,139,504 |
| 2014-01-29 | 2014-01-27 | 8.078 | 395,669 | -40,673 | 0.26% | 3,196,378 |
| 2014-01-28 | 2014-01-24 | 8.256 | 436,342 | +3,159 | 0.28% | 3,602,302 |
| 2014-01-27 | 2014-01-23 | 8.433 | 433,183 | +2,567 | 0.28% | 3,653,012 |
| 2014-01-24 | 2014-01-22 | 8.509 | 430,616 | -6,516 | 0.28% | 3,664,080 |
| 2014-01-23 | 2014-01-21 | 8.433 | 437,132 | +35,540 | 0.28% | 3,686,314 |
| 2014-01-20 | 2014-01-16 | 8.078 | 401,592 | +3,948 | 0.26% | 3,244,227 |
| 2014-01-10 | 2014-01-08 | 8.433 | 397,644 | -17,769 | 0.26% | 3,353,314 |
| 2014-01-09 | 2014-01-07 | 8.458 | 415,413 | -34,750 | 0.27% | 3,513,679 |
| 2014-01-03 | 2013-12-31 | 8.585 | 450,163 | -5,528 | 0.29% | 3,864,604 |
| 2013-12-16 | 2013-12-12 | 8.610 | 455,691 | +5,923 | 0.29% | 3,923,601 |
| 2013-12-05 | 2013-12-03 | 8.610 | 449,768 | -7,897 | 0.29% | 3,872,603 |
| 2013-11-28 | 2013-11-26 | 8.610 | 457,665 | +7,897 | 0.30% | 3,940,598 |
| 2013-11-15 | 2013-11-13 | 8.509 | 449,768 | -19,744 | 0.29% | 3,827,043 |
| 2013-10-31 | 2013-10-29 | 7.977 | 469,512 | -19,744 | 0.30% | 3,745,353 |
| 2013-10-30 | 2013-10-28 | 8.053 | 489,256 | -34,749 | 0.32% | 3,940,023 |
| 2013-10-21 | 2013-10-17 | 7.850 | 524,005 | -15,795 | 0.34% | 4,113,700 |
| 2013-10-17 | 2013-10-15 | 7.648 | 539,800 | +17,769 | 0.35% | 4,128,339 |
| 2013-10-16 | 2013-10-11 | 7.471 | 522,031 | +7,503 | 0.34% | 3,899,903 |
| 2013-10-15 | 2013-10-10 | 7.420 | 514,528 | -41,462 | 0.33% | 3,817,791 |
| 2013-10-11 | 2013-10-09 | 7.471 | 555,990 | -27,049 | 0.36% | 4,153,598 |
| 2013-10-10 | 2013-10-08 | 7.496 | 583,039 | -12,637 | 0.38% | 4,370,436 |
| 2013-10-09 | 2013-10-07 | 7.496 | 595,676 | -26,457 | 0.39% | 4,465,163 |
| 2013-09-19 | 2013-09-17 | 7.547 | 622,133 | -10,266 | 0.40% | 4,694,993 |
| 2013-09-18 | 2013-09-16 | 7.597 | 632,399 | -62,786 | 0.41% | 4,804,497 |
| 2013-09-17 | 2013-09-13 | 7.623 | 695,185 | -118,464 | 0.45% | 5,299,103 |
| 2013-08-22 | 2013-08-20 | 7.547 | 813,649 | -11,254 | 0.53% | 6,140,290 |
| 2013-08-21 | 2013-08-19 | 7.648 | 824,903 | -1,580 | 0.53% | 6,308,779 |
| 2013-08-05 | 2013-08-01 | 7.648 | 826,483 | -40,475 | 0.53% | 6,320,863 |
| 2013-07-22 | 2013-07-18 | 7.496 | 866,958 | +19,744 | 0.56% | 6,498,682 |
| 2013-07-19 | 2013-07-17 | 7.496 | 847,214 | +1,580 | 0.55% | 6,350,681 |
| 2013-07-17 | 2013-07-15 | 7.623 | 845,634 | -19,349 | 0.55% | 6,445,913 |
| 2013-07-16 | 2013-07-12 | 7.597 | 864,983 | +4,738 | 0.56% | 6,571,497 |
| 2013-07-15 | 2013-07-11 | 7.800 | 860,245 | +18,559 | 0.56% | 6,709,781 |
| 2013-07-05 | 2013-07-03 | 7.217 | 841,686 | +790 | 0.54% | 6,074,779 |
| 2013-06-26 | 2013-06-24 | 7.167 | 840,896 | +15,795 | 0.54% | 6,026,487 |
| 2013-06-13 | 2013-06-10 | 7.749 | 825,101 | -7,897 | 0.53% | 6,393,873 |
| 2013-06-10 | 2013-06-06 | 7.547 | 832,998 | -15,795 | 0.54% | 6,286,309 |
| 2013-05-31 | 2013-05-29 | 7.977 | 848,793 | +3,948 | 0.55% | 6,770,922 |
| 2013-05-30 | 2013-05-28 | 7.977 | 844,845 | +11,847 | 0.55% | 6,739,429 |
| 2013-05-29 | 2013-05-27 | 7.977 | 832,998 | +44,226 | 0.54% | 6,644,924 |
| 2013-05-28 | 2013-05-24 | 8.053 | 788,772 | +7,898 | 0.51% | 6,352,053 |
| 2013-05-24 | 2013-05-22 | 8.028 | 780,874 | -3,159 | 0.51% | 6,268,674 |
| 2013-05-21 | 2013-05-16 | 8.400 | 784,033 | +18,166 | 0.51% | 6,585,606 |
| 2013-05-20 | 2013-05-15 | 8.322 | 765,867 | -7,715 | 0.51% | 6,373,453 |
| 2013-05-16 | 2013-05-14 | 8.555 | 773,582 | -88,332 | 0.51% | 6,618,151 |
| 2013-05-15 | 2013-05-13 | 8.270 | 861,914 | -8,293 | 0.57% | 7,128,054 |
| 2013-05-14 | 2013-05-10 | 8.322 | 870,207 | +38,958 | 0.58% | 7,241,758 |
| 2013-05-10 | 2013-05-08 | 8.140 | 831,249 | +23,337 | 0.55% | 6,766,704 |
| 2013-05-09 | 2013-05-07 | 8.011 | 807,912 | +1,736 | 0.54% | 6,472,006 |
| 2013-05-08 | 2013-05-06 | 8.089 | 806,176 | +87,946 | 0.53% | 6,520,800 |
| 2013-05-07 | 2013-05-03 | 7.803 | 718,230 | -3,857 | 0.48% | 5,604,623 |
| 2013-05-06 | 2013-05-02 | 7.752 | 722,087 | +2,893 | 0.48% | 5,597,281 |
| 2013-05-03 | 2013-04-30 | 7.803 | 719,194 | +2,700 | 0.48% | 5,612,146 |
| 2013-05-02 | 2013-04-29 | 7.777 | 716,494 | +28,930 | 0.47% | 5,572,502 |
| 2013-04-30 | 2013-04-26 | 7.933 | 687,564 | +16,201 | 0.46% | 5,454,450 |
| 2013-04-29 | 2013-04-25 | 7.881 | 671,363 | +54,388 | 0.44% | 5,291,117 |
| 2013-04-22 | 2013-04-18 | 7.492 | 616,975 | +30,858 | 0.41% | 4,622,552 |
| 2013-04-17 | 2013-04-15 | 7.648 | 586,117 | +14,658 | 0.39% | 4,482,525 |
| 2013-04-15 | 2013-04-11 | 8.037 | 571,459 | +62,681 | 0.38% | 4,592,648 |
| 2013-04-12 | 2013-04-10 | 7.829 | 508,778 | -3,857 | 0.34% | 3,983,379 |
| 2013-04-11 | 2013-04-09 | 7.803 | 512,635 | +139,634 | 0.34% | 4,000,287 |
| 2013-04-10 | 2013-04-08 | 7.622 | 373,001 | +41,659 | 0.25% | 2,842,979 |
| 2013-04-09 | 2013-04-05 | 7.518 | 331,342 | +55,738 | 0.22% | 2,491,098 |
| 2013-04-08 | 2013-04-03 | 7.544 | 275,604 | +22,758 | 0.18% | 2,079,193 |
| 2013-04-05 | 2013-04-02 | 7.000 | 252,846 | +19,286 | 0.17% | 1,769,849 |
| 2013-03-01 | 2013-02-27 | 7.440 | 233,560 | +11,572 | 0.15% | 1,737,788 |
| 2013-02-14 | 2013-02-07 | 8.011 | 221,988 | +38,573 | 0.15% | 1,778,297 |
| 2013-01-10 | 2013-01-08 | 8.555 | 183,415 | +3,858 | 0.12% | 1,569,153 |
| 2013-01-07 | 2013-01-03 | 8.270 | 179,557 | +14,850 | 0.12% | 1,484,942 |
| 2012-11-09 | 2012-11-07 | 7.829 | 164,707 | -3,857 | 0.11% | 1,289,542 |
| 2012-10-26 | 2012-10-24 | 8.140 | 168,564 | +3,857 | 0.11% | 1,372,179 |
| 2012-09-06 | 2012-09-04 | 6.507 | 164,707 | +386 | 0.11% | 1,071,771 |
| 2012-08-22 | 2012-08-20 | 6.896 | 164,321 | +3,472 | 0.11% | 1,133,160 |
| 2012-08-03 | 2012-08-01 | 6.611 | 160,849 | -3,279 | 0.11% | 1,063,347 |
| 2012-08-02 | 2012-07-31 | 6.378 | 164,128 | +3,279 | 0.11% | 1,046,729 |
| 2012-08-01 | 2012-07-30 | 6.922 | 160,849 | +19,286 | 0.11% | 1,113,387 |
| 2012-07-23 | 2012-07-19 | 7.622 | 141,563 | -3,857 | 0.09% | 1,078,980 |
| 2012-06-19 | 2012-06-15 | 8.037 | 145,420 | +385 | 0.10% | 1,168,698 |
| 2012-06-01 | 2012-05-30 | 9.047 | 145,035 | +7,879 | 0.10% | 1,312,076 |
| 2012-05-18 | 2012-05-16 | 9.403 | 137,156 | -3,648 | 0.10% | 1,289,678 |
| 2012-05-02 | 2012-04-27 | 9.677 | 140,804 | +18,239 | 0.10% | 1,362,580 |
| 2012-04-30 | 2012-04-26 | 9.787 | 122,565 | +1,824 | 0.09% | 1,199,519 |
| 2012-04-25 | 2012-04-23 | 10.198 | 120,741 | -36,478 | 0.08% | 1,231,318 |
| 2012-04-24 | 2012-04-20 | 10.116 | 157,219 | -13,497 | 0.11% | 1,590,390 |
| 2012-04-19 | 2012-04-17 | 9.650 | 170,716 | +28,088 | 0.12% | 1,647,363 |
| 2012-04-18 | 2012-04-16 | 9.869 | 142,628 | +3,830 | 0.10% | 1,407,601 |
| 2012-04-16 | 2012-04-12 | 9.951 | 138,798 | +10,944 | 0.10% | 1,381,218 |
| 2012-04-13 | 2012-04-11 | 9.951 | 127,854 | +10,943 | 0.09% | 1,272,311 |
| 2012-04-02 | 2012-03-29 | 9.924 | 116,911 | +24,440 | 0.08% | 1,160,209 |
| 2012-03-16 | 2012-03-14 | 11.569 | 92,471 | -4,925 | 0.06% | 1,069,770 |
| 2012-03-13 | 2012-03-09 | 11.432 | 97,396 | -3,647 | 0.07% | 1,113,396 |
| 2012-03-12 | 2012-03-08 | 11.459 | 101,043 | +3,647 | 0.07% | 1,157,857 |
| 2012-03-09 | 2012-03-07 | 11.459 | 97,396 | -5,106 | 0.07% | 1,116,066 |
| 2012-03-08 | 2012-03-06 | 11.377 | 102,502 | -2,554 | 0.07% | 1,166,146 |
| 2012-03-05 | 2012-03-01 | 11.322 | 105,056 | -18,239 | 0.07% | 1,189,442 |
| 2012-03-02 | 2012-02-29 | 11.651 | 123,295 | -7,295 | 0.09% | 1,436,504 |
| 2012-03-01 | 2012-02-28 | 11.843 | 130,590 | -4,742 | 0.09% | 1,546,557 |
| 2012-02-28 | 2012-02-24 | 11.322 | 135,332 | -3,648 | 0.09% | 1,532,226 |
| 2012-02-27 | 2012-02-23 | 11.240 | 138,980 | +5,836 | 0.10% | 1,562,099 |
| 2012-02-22 | 2012-02-20 | 11.185 | 133,144 | +7,296 | 0.09% | 1,489,204 |
| 2012-02-16 | 2012-02-14 | 10.938 | 125,848 | +10,943 | 0.09% | 1,376,549 |
| 2012-02-15 | 2012-02-13 | 11.240 | 114,905 | +3,648 | 0.08% | 1,291,502 |
| 2012-02-14 | 2012-02-10 | 11.322 | 111,257 | -29,182 | 0.08% | 1,259,650 |
| 2012-02-13 | 2012-02-09 | 11.514 | 140,439 | +18,239 | 0.10% | 1,616,998 |
| 2012-02-10 | 2012-02-08 | 11.157 | 122,200 | +14,591 | 0.09% | 1,363,446 |
| 2012-01-13 | 2012-01-11 | 10.445 | 107,609 | -18,239 | 0.08% | 1,123,947 |
| 2011-12-23 | 2011-12-21 | 9.842 | 125,848 | -10,943 | 0.09% | 1,238,549 |
| 2011-12-08 | 2011-12-06 | 9.567 | 136,791 | -79,522 | 0.10% | 1,308,746 |
| 2011-12-06 | 2011-12-02 | 9.951 | 216,313 | -2,736 | 0.15% | 2,152,591 |
| 2011-11-30 | 2011-11-28 | 9.184 | 219,049 | -547 | 0.15% | 2,011,678 |
| 2011-11-14 | 2011-11-10 | 9.156 | 219,596 | -35,018 | 0.15% | 2,010,681 |
| 2011-11-11 | 2011-11-09 | 9.677 | 254,614 | +11,672 | 0.18% | 2,463,936 |
| 2011-11-01 | 2011-10-28 | 9.924 | 242,942 | -3,647 | 0.17% | 2,410,924 |
| 2011-10-31 | 2011-10-27 | 9.869 | 246,589 | +3,647 | 0.17% | 2,433,596 |
| 2011-10-28 | 2011-10-26 | 9.293 | 242,942 | +6,019 | 0.17% | 2,257,744 |
| 2011-10-17 | 2011-10-13 | 9.732 | 236,923 | +79,522 | 0.17% | 2,305,727 |
| 2011-10-14 | 2011-10-12 | 9.156 | 157,401 | -1,642 | 0.11% | 1,441,207 |
| 2011-10-12 | 2011-10-10 | 8.663 | 159,043 | +1,642 | 0.11% | 1,377,761 |
| 2011-09-23 | 2011-09-21 | 8.964 | 157,401 | +364 | 0.11% | 1,411,002 |
| 2011-09-22 | 2011-09-20 | 8.910 | 157,037 | +16,415 | 0.11% | 1,399,129 |
| 2011-09-21 | 2011-09-19 | 9.239 | 140,622 | +7,296 | 0.10% | 1,299,139 |
| 2011-09-08 | 2011-09-06 | 9.979 | 133,326 | -2,189 | 0.09% | 1,330,419 |
| 2011-08-26 | 2011-08-24 | 10.417 | 135,515 | +365 | 0.09% | 1,411,703 |
| 2011-08-22 | 2011-08-18 | 11.267 | 135,150 | +5,836 | 0.09% | 1,522,756 |
| 2011-08-18 | 2011-08-16 | 11.295 | 129,314 | -18,238 | 0.09% | 1,460,546 |
| 2011-08-16 | 2011-08-12 | 10.637 | 147,552 | +2,918 | 0.10% | 1,569,456 |
| 2011-08-15 | 2011-08-11 | 10.719 | 144,634 | +7,295 | 0.10% | 1,550,313 |
| 2011-08-12 | 2011-08-10 | 10.554 | 137,339 | -5,836 | 0.10% | 1,449,529 |
| 2011-08-11 | 2011-08-09 | 10.691 | 143,175 | +182 | 0.10% | 1,530,750 |
| 2011-07-26 | 2011-07-22 | 13.131 | 142,993 | +7,296 | 0.10% | 1,877,685 |
| 2011-07-19 | 2011-07-15 | 13.433 | 135,697 | -3,648 | 0.10% | 1,822,799 |
| 2011-07-07 | 2011-07-05 | 14.612 | 139,345 | -8,937 | 0.10% | 2,036,062 |
| 2011-07-06 | 2011-07-04 | 14.584 | 148,282 | -15,321 | 0.10% | 2,162,581 |
| 2011-07-04 | 2011-06-29 | 14.392 | 163,603 | +7,296 | 0.11% | 2,354,631 |
| 2011-06-30 | 2011-06-28 | 13.926 | 156,307 | +14,591 | 0.11% | 2,176,780 |
| 2011-06-21 | 2011-06-17 | 12.473 | 141,716 | -3,648 | 0.10% | 1,767,676 |
| 2011-06-15 | 2011-06-13 | 13.707 | 145,364 | +1,824 | 0.10% | 1,992,504 |
| 2011-06-13 | 2011-06-09 | 14.091 | 143,540 | +3,648 | 0.10% | 2,022,593 |
| 2011-06-09 | 2011-06-07 | 14.639 | 139,892 | +8,390 | 0.10% | 2,047,889 |
| 2011-06-01 | 2011-05-30 | 15.160 | 131,502 | +4,924 | 0.09% | 1,993,562 |
| 2011-05-30 | 2011-05-26 | 15.626 | 126,578 | +3,648 | 0.09% | 1,977,905 |
| 2011-05-27 | 2011-05-25 | 15.461 | 122,930 | +5,472 | 0.09% | 1,900,681 |
| 2011-05-24 | 2011-05-20 | 16.969 | 117,458 | -3,648 | 0.08% | 1,993,176 |
| 2011-05-19 | 2011-05-17 | 16.969 | 121,106 | -3,648 | 0.08% | 2,055,080 |
| 2011-05-16 | 2011-05-12 | 17.326 | 124,754 | -10,943 | 0.09% | 2,161,444 |
| 2011-05-03 | 2011-04-28 | 17.901 | 135,697 | -6,201 | 0.10% | 2,429,158 |
| 2011-04-29 | 2011-04-27 | 18.751 | 141,898 | +4,742 | 0.10% | 2,660,754 |
| 2011-04-26 | 2011-04-20 | 17.655 | 137,156 | -1,095 | 0.10% | 2,421,436 |
| 2011-04-15 | 2011-04-13 | 19.652 | 138,251 | +7,296 | 0.10% | 2,716,856 |
| 2011-04-14 | 2011-04-12 | 19.391 | 130,955 | +24,190 | 0.09% | 2,539,367 |
| 2011-04-11 | 2011-04-07 | 19.189 | 106,765 | +3,455 | 0.08% | 2,048,665 |
| 2011-04-07 | 2011-04-04 | 19.449 | 103,310 | +10,365 | 0.08% | 2,009,278 |
| 2011-03-17 | 2011-03-15 | 17.713 | 92,945 | -3,455 | 0.07% | 1,646,289 |
| 2011-02-24 | 2011-02-22 | 18.523 | 96,400 | -1,727 | 0.07% | 1,785,605 |
| 2011-02-22 | 2011-02-18 | 18.957 | 98,127 | +1,382 | 0.07% | 1,860,194 |
| 2011-02-11 | 2011-02-09 | 18.812 | 96,745 | -8,293 | 0.07% | 1,819,996 |
| 2011-02-01 | 2011-01-28 | 19.536 | 105,038 | +4,147 | 0.08% | 2,052,006 |
| 2011-01-31 | 2011-01-27 | 19.449 | 100,891 | -3,456 | 0.07% | 1,962,231 |
| 2011-01-27 | 2011-01-25 | 19.044 | 104,347 | +1,728 | 0.08% | 1,987,167 |
| 2011-01-24 | 2011-01-20 | 19.623 | 102,619 | +691 | 0.08% | 2,013,659 |
| 2011-01-19 | 2011-01-17 | 19.883 | 101,928 | -6,910 | 0.08% | 2,026,650 |
| 2011-01-17 | 2011-01-13 | 19.970 | 108,838 | -13,821 | 0.08% | 2,173,492 |
| 2011-01-14 | 2011-01-12 | 19.941 | 122,659 | -18,658 | 0.09% | 2,445,948 |
| 2011-01-13 | 2011-01-11 | 19.391 | 141,317 | -2,246 | 0.10% | 2,740,297 |
| 2011-01-11 | 2011-01-07 | 18.870 | 143,563 | +3,455 | 0.11% | 2,709,060 |
| 2010-12-30 | 2010-12-28 | 16.815 | 140,108 | +17,276 | 0.10% | 2,355,958 |
| 2010-12-22 | 2010-12-20 | 17.163 | 122,832 | +20,731 | 0.09% | 2,108,117 |
| 2010-11-25 | 2010-11-23 | 18.349 | 102,101 | +3,455 | 0.08% | 1,873,474 |
| 2010-11-18 | 2010-11-16 | 18.841 | 98,646 | -3,455 | 0.07% | 1,858,613 |
| 2010-11-16 | 2010-11-12 | 19.131 | 102,101 | +6,911 | 0.08% | 1,953,260 |
| 2010-11-15 | 2010-11-11 | 20.086 | 95,190 | -1,037 | 0.07% | 1,911,962 |
| 2010-11-11 | 2010-11-09 | 19.623 | 96,227 | -1,728 | 0.07% | 1,888,231 |
| 2010-11-09 | 2010-11-05 | 19.854 | 97,955 | +13,821 | 0.07% | 1,944,819 |
| 2010-11-04 | 2010-11-02 | 19.246 | 84,134 | +6,911 | 0.06% | 1,619,279 |
| 2010-11-03 | 2010-11-01 | 19.362 | 77,223 | +3,455 | 0.06% | 1,495,207 |
| 2010-11-01 | 2010-10-28 | 19.102 | 73,768 | +3,455 | 0.05% | 1,409,096 |
| 2010-10-12 | 2010-10-08 | 21.649 | 70,313 | +13,821 | 0.05% | 1,522,179 |
| 2010-10-08 | 2010-10-06 | 21.735 | 56,492 | -84,998 | 0.04% | 1,227,878 |
| 2010-10-07 | 2010-10-05 | 21.301 | 141,490 | +21,595 | 0.10% | 3,013,922 |
| 2010-10-06 | 2010-10-04 | 21.417 | 119,895 | +25,396 | 0.09% | 2,567,801 |
| 2010-09-30 | 2010-09-28 | 20.578 | 94,499 | -8,638 | 0.07% | 1,944,578 |
| 2010-09-28 | 2010-09-24 | 21.099 | 103,137 | -3,456 | 0.08% | 2,176,058 |
| 2010-09-27 | 2010-09-22 | 21.272 | 106,593 | -8,983 | 0.08% | 2,267,486 |
| 2010-09-24 | 2010-09-21 | 21.330 | 115,576 | -236,335 | 0.09% | 2,465,265 |
| 2010-09-22 | 2010-09-20 | 19.912 | 351,911 | +23,150 | 0.26% | 7,007,285 |
| 2010-09-20 | 2010-09-16 | 20.751 | 328,761 | -6,392 | 0.24% | 6,822,255 |
| 2010-09-17 | 2010-09-15 | 19.304 | 335,153 | +221,132 | 0.25% | 6,469,898 |
| 2010-09-15 | 2010-09-13 | 17.944 | 114,021 | +3,455 | 0.08% | 2,045,997 |
| 2010-09-09 | 2010-09-07 | 17.741 | 110,566 | -6,910 | 0.08% | 1,961,601 |
| 2010-09-08 | 2010-09-06 | 17.568 | 117,476 | +3,455 | 0.09% | 2,063,794 |
| 2010-09-07 | 2010-09-03 | 17.365 | 114,021 | +1,727 | 0.08% | 1,979,997 |
| 2010-09-06 | 2010-09-02 | 17.192 | 112,294 | -3,455 | 0.08% | 1,930,508 |
| 2010-09-01 | 2010-08-30 | 16.873 | 115,749 | -3,455 | 0.09% | 1,953,054 |
| 2010-08-31 | 2010-08-27 | 16.584 | 119,204 | -3,801 | 0.09% | 1,976,851 |
| 2010-08-30 | 2010-08-26 | 16.728 | 123,005 | -10,020 | 0.09% | 2,057,686 |
| 2010-08-27 | 2010-08-25 | 16.960 | 133,025 | -8,638 | 0.10% | 2,256,105 |
| 2010-08-26 | 2010-08-24 | 18.147 | 141,663 | +173 | 0.10% | 2,570,706 |
| 2010-08-25 | 2010-08-23 | 18.523 | 141,490 | +19,004 | 0.10% | 2,620,802 |
| 2010-08-24 | 2010-08-20 | 18.783 | 122,486 | -10,366 | 0.09% | 2,300,698 |
| 2010-08-16 | 2010-08-12 | 17.770 | 132,852 | +3,455 | 0.10% | 2,360,831 |
| 2010-08-04 | 2010-08-02 | 18.378 | 129,397 | -3,455 | 0.10% | 2,378,080 |
| 2010-07-28 | 2010-07-26 | 17.684 | 132,852 | -4,492 | 0.10% | 2,349,296 |
| 2010-07-26 | 2010-07-22 | 18.320 | 137,344 | +1,037 | 0.10% | 2,516,181 |
| 2010-07-23 | 2010-07-21 | 18.349 | 136,307 | +10,365 | 0.10% | 2,501,128 |
| 2010-07-21 | 2010-07-19 | 17.799 | 125,942 | -8,638 | 0.09% | 2,241,683 |
| 2010-07-15 | 2010-07-13 | 17.134 | 134,580 | +5,183 | 0.10% | 2,305,848 |
| 2010-07-13 | 2010-07-09 | 17.192 | 129,397 | -7,947 | 0.10% | 2,224,535 |
| 2010-07-12 | 2010-07-08 | 16.671 | 137,344 | +6,911 | 0.10% | 2,289,606 |
| 2010-07-02 | 2010-06-29 | 17.076 | 130,433 | +1,036 | 0.10% | 2,227,245 |
| 2010-06-29 | 2010-06-25 | 17.365 | 129,397 | -5,874 | 0.10% | 2,247,005 |
| 2010-06-28 | 2010-06-24 | 17.626 | 135,271 | +3,456 | 0.10% | 2,384,243 |
| 2010-06-24 | 2010-06-22 | 18.552 | 131,815 | +3,455 | 0.10% | 2,445,408 |
| 2010-06-23 | 2010-06-21 | 18.320 | 128,360 | +3,455 | 0.09% | 2,351,592 |
| 2010-06-18 | 2010-06-15 | 16.989 | 124,905 | +2,419 | 0.09% | 2,122,005 |
| 2010-06-17 | 2010-06-14 | 16.700 | 122,486 | +3,455 | 0.09% | 2,045,459 |
| 2010-05-26 | 2010-05-24 | 16.208 | 119,031 | -14,166 | 0.09% | 1,929,197 |
| 2010-05-25 | 2010-05-20 | 15.310 | 133,197 | +3,455 | 0.10% | 2,039,288 |
| 2010-05-19 | 2010-05-17 | 17.452 | 129,742 | -691 | 0.10% | 2,264,261 |
| 2010-05-17 | 2010-05-13 | 19.565 | 130,433 | -6,911 | 0.10% | 2,551,894 |
| 2010-05-14 | 2010-05-12 | 18.783 | 137,344 | +6,565 | 0.10% | 2,579,781 |
| 2010-05-13 | 2010-05-11 | 19.623 | 130,779 | -17,276 | 0.10% | 2,566,234 |
| 2010-05-12 | 2010-05-10 | 19.681 | 148,055 | +5,183 | 0.11% | 2,913,805 |
| 2010-05-06 | 2010-05-04 | 20.491 | 142,872 | +3,455 | 0.11% | 2,927,581 |
| 2010-05-03 | 2010-04-29 | 18.436 | 139,417 | -5,183 | 0.10% | 2,570,299 |
| 2010-04-30 | 2010-04-28 | 19.594 | 144,600 | +18,658 | 0.11% | 2,833,254 |
| 2010-04-29 | 2010-04-27 | 21.186 | 125,942 | -3,800 | 0.09% | 2,668,180 |
| 2010-04-28 | 2010-04-26 | 22.160 | 129,742 | +11,967 | 0.10% | 2,875,062 |
| 2010-04-27 | 2010-04-23 | 22.190 | 117,775 | -40,737 | 0.09% | 2,613,460 |
| 2010-04-26 | 2010-04-22 | 23.621 | 158,512 | -1,971 | 0.12% | 3,744,201 |
| 2010-04-23 | 2010-04-21 | 24.351 | 160,483 | +1,971 | 0.12% | 3,907,998 |
| 2010-04-21 | 2010-04-19 | 21.308 | 158,512 | +1,314 | 0.12% | 3,377,501 |
| 2010-04-20 | 2010-04-16 | 22.312 | 157,198 | +9,199 | 0.12% | 3,507,408 |
| 2010-04-19 | 2010-04-15 | 21.795 | 147,999 | +11,827 | 0.12% | 3,225,574 |
| 2010-04-16 | 2010-04-14 | 21.825 | 136,172 | +3,285 | 0.11% | 2,971,955 |
| 2010-04-15 | 2010-04-13 | 20.973 | 132,887 | +5,256 | 0.10% | 2,787,000 |
| 2010-04-01 | 2010-03-30 | 18.264 | 127,631 | -328 | 0.10% | 2,331,002 |
| 2010-03-22 | 2010-03-18 | 17.046 | 127,959 | -16,427 | 0.10% | 2,181,193 |
| 2010-03-19 | 2010-03-17 | 16.315 | 144,386 | +16,427 | 0.11% | 2,355,728 |
| 2010-03-16 | 2010-03-12 | 17.381 | 127,959 | -15,769 | 0.10% | 2,224,038 |
| 2010-03-09 | 2010-03-05 | 16.042 | 143,728 | -2,957 | 0.11% | 2,305,617 |
| 2010-03-08 | 2010-03-04 | 15.585 | 146,685 | +2,957 | 0.11% | 2,286,077 |
| 2010-02-22 | 2010-02-18 | 15.007 | 143,728 | +65,704 | 0.11% | 2,156,868 |
| 2010-02-19 | 2010-02-17 | 15.007 | 78,024 | -3,285 | 0.06% | 1,170,875 |
| 2010-02-02 | 2010-01-29 | 15.463 | 81,309 | -5,257 | 0.06% | 1,257,296 |
| 2010-01-27 | 2010-01-25 | 16.133 | 86,566 | -17,083 | 0.07% | 1,396,556 |
| 2010-01-25 | 2010-01-21 | 16.803 | 103,649 | +5,257 | 0.08% | 1,741,564 |
| 2010-01-22 | 2010-01-20 | 17.807 | 98,392 | -3,778 | 0.08% | 1,752,068 |
| 2010-01-20 | 2010-01-18 | 17.533 | 102,170 | -2,957 | 0.08% | 1,791,353 |
| 2010-01-19 | 2010-01-15 | 17.807 | 105,127 | +3,778 | 0.08% | 1,871,998 |
| 2010-01-13 | 2010-01-11 | 17.564 | 101,349 | +9,856 | 0.08% | 1,780,043 |
| 2009-12-22 | 2009-12-18 | 17.046 | 91,493 | +3,285 | 0.07% | 1,559,593 |
| 2009-12-16 | 2009-12-14 | 17.624 | 88,208 | +3,285 | 0.07% | 1,554,611 |
| 2009-12-03 | 2009-12-01 | 18.294 | 84,923 | +15,769 | 0.07% | 1,553,585 |
| 2009-12-02 | 2009-11-30 | 17.503 | 69,154 | -1,971 | 0.05% | 1,210,376 |
| 2009-12-01 | 2009-11-27 | 16.863 | 71,125 | -5,092 | 0.06% | 1,199,409 |
| 2009-11-26 | 2009-11-24 | 17.929 | 76,217 | +1,971 | 0.06% | 1,366,477 |
| 2009-11-25 | 2009-11-23 | 17.959 | 74,246 | -9,691 | 0.06% | 1,333,400 |
| 2009-11-24 | 2009-11-20 | 18.598 | 83,937 | -75,561 | 0.07% | 1,561,097 |
| 2009-11-20 | 2009-11-18 | 18.872 | 159,498 | +10,842 | 0.12% | 3,010,109 |
| 2009-11-19 | 2009-11-17 | 19.329 | 148,656 | -6,571 | 0.12% | 2,873,369 |
| 2009-11-18 | 2009-11-16 | 18.964 | 155,227 | +3,614 | 0.12% | 2,943,680 |
| 2009-11-17 | 2009-11-13 | 19.238 | 151,613 | +78,845 | 0.12% | 2,916,680 |
| 2009-11-13 | 2009-11-11 | 17.198 | 72,768 | +3,286 | 0.06% | 1,251,481 |
| 2009-11-10 | 2009-11-06 | 16.985 | 69,482 | -13,141 | 0.05% | 1,180,162 |
| 2009-11-05 | 2009-11-03 | 16.955 | 82,623 | -6,407 | 0.06% | 1,400,849 |
| 2009-11-03 | 2009-10-30 | 16.681 | 89,030 | -164 | 0.07% | 1,485,088 |
| 2009-10-20 | 2009-10-16 | 15.524 | 89,194 | -3,285 | 0.07% | 1,384,653 |
| 2009-10-13 | 2009-10-09 | 16.346 | 92,479 | +3,285 | 0.07% | 1,511,655 |
| 2009-10-08 | 2009-10-06 | 15.220 | 89,194 | -3,285 | 0.07% | 1,357,503 |
| 2009-09-25 | 2009-09-23 | 16.468 | 92,479 | -2,957 | 0.07% | 1,522,915 |
| 2009-09-24 | 2009-09-22 | 16.468 | 95,436 | -2,628 | 0.07% | 1,571,610 |
| 2009-09-22 | 2009-09-18 | 16.742 | 98,064 | +9,856 | 0.08% | 1,641,752 |
| 2009-09-21 | 2009-09-17 | 17.259 | 88,208 | -2,300 | 0.07% | 1,522,391 |
| 2009-09-18 | 2009-09-16 | 17.046 | 90,508 | +2,300 | 0.07% | 1,542,802 |
| 2009-09-14 | 2009-09-10 | 17.229 | 88,208 | +21,682 | 0.07% | 1,519,706 |
| 2009-09-11 | 2009-09-09 | 17.076 | 66,526 | -3,285 | 0.05% | 1,136,029 |
| 2009-09-08 | 2009-09-04 | 16.529 | 69,811 | +6,570 | 0.05% | 1,153,875 |
| 2009-09-01 | 2009-08-28 | 16.711 | 63,241 | +986 | 0.05% | 1,056,833 |
| 2009-08-28 | 2009-08-26 | 17.929 | 62,255 | +3,285 | 0.05% | 1,116,156 |
| 2009-08-24 | 2009-08-20 | 16.620 | 58,970 | +3,285 | 0.05% | 980,074 |
| 2009-08-18 | 2009-08-14 | 18.020 | 55,685 | -3,942 | 0.04% | 1,003,449 |
| 2009-08-17 | 2009-08-13 | 17.655 | 59,627 | +3,942 | 0.05% | 1,052,704 |
| 2009-08-13 | 2009-08-11 | 19.481 | 55,685 | -264,460 | 0.04% | 1,084,809 |
| 2009-08-12 | 2009-08-10 | 20.151 | 320,145 | +264,460 | 0.25% | 6,451,192 |
| 2009-08-11 | 2009-08-07 | 19.938 | 55,685 | +1,972 | 0.04% | 1,110,235 |
| 2009-08-06 | 2009-08-04 | 20.668 | 53,713 | -1,314 | 0.04% | 1,110,157 |
| 2009-08-04 | 2009-07-31 | 18.324 | 55,027 | +1,478 | 0.04% | 1,008,341 |
| 2009-07-31 | 2009-07-29 | 18.720 | 53,549 | -5,092 | 0.04% | 1,002,448 |
| 2009-07-22 | 2009-07-20 | 16.955 | 58,641 | -3,285 | 0.05% | 994,241 |
| 2009-07-14 | 2009-07-10 | 15.433 | 61,926 | +3,285 | 0.05% | 955,688 |
| 2009-07-02 | 2009-06-29 | 17.716 | 58,641 | -6,571 | 0.05% | 1,038,866 |
| 2009-06-29 | 2009-06-25 | 17.229 | 65,212 | -315,381 | 0.05% | 1,123,516 |
| 2009-06-26 | 2009-06-24 | 17.503 | 380,593 | -2,300 | 0.30% | 6,661,375 |
| 2009-06-24 | 2009-06-22 | 18.264 | 382,893 | -1,971 | 0.30% | 6,993,007 |
| 2009-06-22 | 2009-06-18 | 16.315 | 384,864 | -6,570 | 0.30% | 6,279,244 |
| 2009-06-19 | 2009-06-17 | 15.646 | 391,434 | -2,300 | 0.30% | 6,124,307 |
| 2009-06-18 | 2009-06-16 | 14.885 | 393,734 | -8,541 | 0.31% | 5,860,667 |
| 2009-06-17 | 2009-06-15 | 15.676 | 402,275 | +2,299 | 0.31% | 6,306,168 |
| 2009-06-16 | 2009-06-12 | 16.559 | 399,976 | +8,542 | 0.31% | 6,623,203 |
| 2009-06-11 | 2009-06-09 | 17.655 | 391,434 | -3,285 | 0.30% | 6,910,696 |
| 2009-06-10 | 2009-06-08 | 16.803 | 394,719 | -52,564 | 0.31% | 6,632,273 |
| 2009-06-09 | 2009-06-05 | 18.172 | 447,283 | -84,759 | 0.35% | 8,128,155 |
| 2009-06-08 | 2009-06-04 | 14.367 | 532,042 | -98,556 | 0.41% | 7,644,044 |
| 2009-06-05 | 2009-06-03 | 14.337 | 630,598 | -90,344 | 0.49% | 9,040,839 |
| 2009-06-03 | 2009-06-01 | 14.154 | 720,942 | +6,570 | 0.56% | 10,204,425 |
| 2009-05-29 | 2009-05-26 | 13.941 | 714,372 | -6,570 | 0.56% | 9,959,216 |
| 2009-05-27 | 2009-05-25 | 14.246 | 720,942 | -13,141 | 0.56% | 10,270,260 |
| 2009-05-26 | 2009-05-22 | 14.002 | 734,083 | -13,141 | 0.57% | 10,278,702 |
| 2009-05-25 | 2009-05-21 | 13.759 | 747,224 | +7,392 | 0.58% | 10,280,743 |
| 2009-05-22 | 2009-05-20 | 13.272 | 739,832 | -109,891 | 0.58% | 9,818,720 |
| 2009-05-21 | 2009-05-19 | 12.541 | 849,723 | -13,962 | 0.66% | 10,656,384 |
| 2009-05-19 | 2009-05-15 | 11.810 | 863,685 | +6,571 | 0.67% | 10,200,521 |
| 2009-05-12 | 2009-05-08 | 12.328 | 857,114 | -19,712 | 0.67% | 10,566,444 |
| 2009-05-11 | 2009-05-07 | 11.902 | 876,826 | -53,549 | 0.68% | 10,435,792 |
| 2009-05-08 | 2009-05-06 | 11.932 | 930,375 | +5,256 | 0.72% | 11,101,441 |
| 2009-05-06 | 2009-05-04 | 11.263 | 925,119 | -13,140 | 0.72% | 10,419,205 |
| 2009-05-04 | 2009-04-29 | 10.806 | 938,259 | +1,642 | 0.73% | 10,138,795 |
| 2009-04-30 | 2009-04-28 | 11.019 | 936,617 | -27,596 | 0.73% | 10,320,622 |
| 2009-04-29 | 2009-04-27 | 11.445 | 964,213 | -15,440 | 0.75% | 11,035,603 |
| 2009-04-28 | 2009-04-24 | 12.237 | 979,653 | -6,242 | 0.76% | 11,987,637 |
| 2009-04-27 | 2009-04-23 | 11.993 | 985,895 | +42,872 | 0.77% | 11,823,938 |
| 2009-04-24 | 2009-04-22 | 11.719 | 943,023 | -2,464 | 0.73% | 11,051,425 |
| 2009-04-23 | 2009-04-21 | 11.895 | 945,487 | -5,256 | 0.74% | 11,246,188 |
| 2009-04-22 | 2009-04-20 | 12.173 | 950,743 | +15,966 | 0.74% | 11,573,065 |
| 2009-04-21 | 2009-04-17 | 12.049 | 934,777 | +3,884 | 0.74% | 11,263,197 |
| 2009-04-20 | 2009-04-16 | 12.512 | 930,893 | -10,358 | 0.74% | 11,647,798 |
| 2009-04-17 | 2009-04-15 | 12.389 | 941,251 | +12,947 | 0.74% | 11,661,083 |
| 2009-04-16 | 2009-04-14 | 12.420 | 928,304 | -41,430 | 0.73% | 11,529,363 |
| 2009-04-15 | 2009-04-09 | 12.451 | 969,734 | +209,742 | 0.77% | 12,073,876 |
| 2009-04-14 | 2009-04-08 | 13.130 | 759,992 | +640,879 | 0.60% | 9,978,999 |
| 2009-04-09 | 2009-04-07 | 12.420 | 119,113 | -1,942 | 0.09% | 1,479,361 |
| 2009-04-08 | 2009-04-06 | 13.130 | 121,055 | -8,416 | 0.10% | 1,589,501 |
| 2009-04-07 | 2009-04-03 | 12.729 | 129,471 | +1,295 | 0.10% | 1,648,006 |
| 2009-04-06 | 2009-04-02 | 12.049 | 128,176 | -3,237 | 0.10% | 1,544,402 |
| 2009-04-03 | 2009-04-01 | 11.215 | 131,413 | +6,474 | 0.10% | 1,473,785 |
| 2009-04-02 | 2009-03-31 | 11.277 | 124,939 | -25,894 | 0.10% | 1,408,899 |
| 2009-04-01 | 2009-03-30 | 10.628 | 150,833 | -16,184 | 0.12% | 1,603,038 |
| 2009-03-31 | 2009-03-27 | 10.813 | 167,017 | +3,237 | 0.13% | 1,806,000 |
| 2009-03-30 | 2009-03-26 | 10.535 | 163,780 | -3,237 | 0.13% | 1,725,458 |
| 2009-03-25 | 2009-03-23 | 10.010 | 167,017 | -27,027 | 0.13% | 1,671,840 |
| 2009-03-18 | 2009-03-16 | 9.330 | 194,044 | +1,942 | 0.15% | 1,810,490 |
| 2009-03-17 | 2009-03-13 | 9.299 | 192,102 | -16,184 | 0.15% | 1,786,436 |
| 2009-03-16 | 2009-03-12 | 9.176 | 208,286 | -21,848 | 0.16% | 1,911,198 |
| 2009-03-13 | 2009-03-11 | 9.207 | 230,134 | -3,237 | 0.18% | 2,118,781 |
| 2009-03-10 | 2009-03-06 | 8.960 | 233,371 | -11,490 | 0.18% | 2,090,903 |
| 2009-03-09 | 2009-03-05 | 9.176 | 244,861 | +3,884 | 0.19% | 2,246,804 |
| 2009-03-05 | 2009-03-03 | 9.176 | 240,977 | -12,947 | 0.19% | 2,211,165 |
| 2009-02-27 | 2009-02-25 | 9.886 | 253,924 | +1,942 | 0.20% | 2,510,399 |
| 2009-02-19 | 2009-02-17 | 10.319 | 251,982 | +2,589 | 0.20% | 2,600,190 |
| 2009-02-17 | 2009-02-13 | 10.906 | 249,393 | -1,780 | 0.20% | 2,719,869 |
| 2009-02-16 | 2009-02-12 | 10.226 | 251,173 | -1,456 | 0.20% | 2,568,562 |
| 2009-02-13 | 2009-02-11 | 10.257 | 252,629 | -2,266 | 0.20% | 2,591,256 |
| 2009-02-10 | 2009-02-06 | 10.226 | 254,895 | +1,942 | 0.20% | 2,606,624 |
| 2009-02-09 | 2009-02-05 | 10.134 | 252,953 | +6,473 | 0.20% | 2,563,319 |
| 2009-02-05 | 2009-02-03 | 8.960 | 246,480 | +6,474 | 0.19% | 2,208,354 |
| 2009-02-02 | 2009-01-29 | 8.805 | 240,006 | +6,474 | 0.19% | 2,113,275 |
| 2009-01-29 | 2009-01-22 | 8.836 | 233,532 | -2,590 | 0.18% | 2,063,486 |
| 2009-01-23 | 2009-01-21 | 8.651 | 236,122 | +486 | 0.19% | 2,042,601 |
| 2009-01-22 | 2009-01-20 | 8.682 | 235,636 | +1,618 | 0.19% | 2,045,677 |
| 2009-01-20 | 2009-01-16 | 8.836 | 234,018 | +1,942 | 0.18% | 2,067,780 |
| 2009-01-16 | 2009-01-14 | 8.929 | 232,076 | -647 | 0.18% | 2,072,131 |
| 2009-01-15 | 2009-01-13 | 8.743 | 232,723 | +1,618 | 0.18% | 2,034,767 |
| 2009-01-12 | 2009-01-08 | 9.052 | 231,105 | -4,046 | 0.18% | 2,092,021 |
| 2009-01-09 | 2009-01-07 | 9.207 | 235,151 | -2,104 | 0.19% | 2,164,971 |
| 2009-01-08 | 2009-01-06 | 9.083 | 237,255 | +5,988 | 0.19% | 2,155,022 |
| 2009-01-05 | 2008-12-31 | 8.342 | 231,267 | +648 | 0.18% | 1,929,152 |
| 2009-01-02 | 2008-12-29 | 8.095 | 230,619 | -1,133 | 0.18% | 1,866,747 |
| 2008-12-30 | 2008-12-24 | 8.033 | 231,752 | -16,184 | 0.18% | 1,861,598 |
| 2008-12-29 | 2008-12-22 | 8.434 | 247,936 | +45,315 | 0.20% | 2,091,179 |
| 2008-12-23 | 2008-12-19 | 8.373 | 202,621 | +21,039 | 0.16% | 1,696,457 |
| 2008-12-22 | 2008-12-18 | 8.651 | 181,582 | +14,241 | 0.14% | 1,570,796 |
| 2008-12-19 | 2008-12-17 | 8.527 | 167,341 | +7,769 | 0.13% | 1,426,923 |
| 2008-12-17 | 2008-12-15 | 8.558 | 159,572 | +485 | 0.13% | 1,365,606 |
| 2008-12-16 | 2008-12-12 | 8.373 | 159,087 | -19,421 | 0.13% | 1,331,966 |
| 2008-12-15 | 2008-12-11 | 8.898 | 178,508 | +21,363 | 0.14% | 1,588,324 |
| 2008-12-12 | 2008-12-10 | 8.651 | 157,145 | +1,295 | 0.12% | 1,359,401 |
| 2008-12-11 | 2008-12-09 | 8.342 | 155,850 | +971 | 0.12% | 1,300,049 |
| 2008-12-10 | 2008-12-08 | 8.712 | 154,879 | +1,618 | 0.12% | 1,349,369 |
| 2008-12-01 | 2008-11-27 | 7.199 | 153,261 | -32,367 | 0.12% | 1,103,257 |
| 2008-11-25 | 2008-11-21 | 6.828 | 185,628 | +32,367 | 0.15% | 1,267,432 |
| 2008-11-18 | 2008-11-14 | 8.280 | 153,261 | -1,618 | 0.12% | 1,268,982 |
| 2008-11-13 | 2008-11-11 | 7.631 | 154,879 | +58,585 | 0.12% | 1,181,894 |
| 2008-11-12 | 2008-11-10 | 7.847 | 96,294 | +55,025 | 0.08% | 755,652 |
| 2008-11-11 | 2008-11-07 | 6.735 | 41,269 | +8,092 | 0.03% | 277,952 |
| 2008-11-10 | 2008-11-06 | 6.612 | 33,177 | -12,947 | 0.03% | 219,351 |
| 2008-11-07 | 2008-11-05 | 6.859 | 46,124 | +9,710 | 0.04% | 316,351 |
| 2008-11-05 | 2008-11-03 | 6.426 | 36,414 | +1,619 | 0.03% | 234,003 |
| 2008-11-04 | 2008-10-31 | 6.364 | 34,795 | +1,294 | 0.03% | 221,449 |
| 2008-10-30 | 2008-10-28 | 6.179 | 33,501 | +1,295 | 0.03% | 207,003 |
| 2008-10-28 | 2008-10-24 | 7.724 | 32,206 | +648 | 0.03% | 248,752 |
| 2008-10-22 | 2008-10-20 | 8.342 | 31,558 | -971 | 0.02% | 263,246 |
| 2008-10-13 | 2008-10-09 | 10.875 | 32,529 | +323 | 0.03% | 353,755 |
| 2008-10-10 | 2008-10-08 | 11.431 | 32,206 | -1,780 | 0.03% | 368,152 |
| 2008-10-02 | 2008-09-29 | 12.018 | 33,986 | -1,618 | 0.03% | 408,450 |
| 2008-09-30 | 2008-09-26 | 12.358 | 35,604 | +1,942 | 0.03% | 439,995 |
| 2008-09-24 | 2008-09-22 | 12.265 | 33,662 | +1,618 | 0.03% | 412,876 |
| 2008-09-22 | 2008-09-18 | 11.122 | 32,044 | +3,237 | 0.03% | 356,400 |
| 2008-09-19 | 2008-09-17 | 12.543 | 28,807 | -162 | 0.02% | 361,338 |
| 2008-09-18 | 2008-09-16 | 13.625 | 28,969 | +162 | 0.02% | 394,695 |
| 2008-09-12 | 2008-09-10 | 15.849 | 28,807 | +162 | 0.02% | 456,567 |
| 2008-09-05 | 2008-09-03 | 18.166 | 28,645 | -6,474 | 0.02% | 520,374 |
| 2008-09-02 | 2008-08-29 | 18.444 | 35,119 | +6,474 | 0.03% | 647,747 |
| 2008-08-19 | 2008-08-15 | 18.352 | 28,645 | +3,236 | 0.02% | 525,683 |
| 2008-08-12 | 2008-08-08 | 19.927 | 25,409 | -647 | 0.02% | 506,333 |
| 2008-07-23 | 2008-07-21 | 19.866 | 26,056 | +3,237 | 0.02% | 517,616 |
| 2008-07-21 | 2008-07-17 | 19.371 | 22,819 | +3,237 | 0.02% | 442,031 |
| 2008-07-15 | 2008-07-11 | 19.866 | 19,582 | -3,885 | 0.02% | 389,007 |
| 2008-07-11 | 2008-07-09 | 19.618 | 23,467 | +3,885 | 0.02% | 460,384 |
| 2008-07-09 | 2008-07-07 | 19.927 | 19,582 | -18,450 | 0.02% | 390,217 |
| 2008-07-08 | 2008-07-04 | 19.093 | 38,032 | +18,450 | 0.03% | 726,151 |
| 2008-07-04 | 2008-07-02 | 20.113 | 19,582 | -8,416 | 0.02% | 393,847 |
| 2008-07-02 | 2008-06-27 | 20.051 | 27,998 | -1,942 | 0.02% | 561,385 |
| 2008-06-30 | 2008-06-26 | 20.514 | 29,940 | -12,785 | 0.02% | 614,199 |
| 2008-06-27 | 2008-06-25 | 20.236 | 42,725 | +3,236 | 0.03% | 864,594 |
| 2008-06-26 | 2008-06-24 | 20.483 | 39,489 | +8,578 | 0.03% | 808,870 |
| 2008-06-25 | 2008-06-23 | 22.121 | 30,911 | -21,039 | 0.02% | 683,778 |
| 2008-06-24 | 2008-06-20 | 22.862 | 51,950 | -1,618 | 0.04% | 1,187,699 |
| 2008-06-23 | 2008-06-19 | 23.171 | 53,568 | -8,254 | 0.04% | 1,241,240 |
| 2008-06-20 | 2008-06-18 | 23.171 | 61,822 | 0.05% | 1,432,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy