History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 +0
2020-05-29 2020-05-27 3.134 0 +0
2020-05-28 2020-05-26 3.156 0 +0
2020-05-27 2020-05-25 3.134 0 +0
2020-05-26 2020-05-22 3.111 0 +0
2020-05-25 2020-05-21 3.255 0 +0
2020-05-22 2020-05-20 3.255 0 +0
2020-05-21 2020-05-19 3.277 0 +0
2020-05-20 2020-05-18 3.244 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.222 0 +0
2020-05-15 2020-05-13 3.266 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.333 0 +0
2020-05-12 2020-05-08 3.355 0 +0
2020-05-11 2020-05-07 3.289 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.156 0 +0
2020-05-06 2020-05-04 3.211 0 +0
2020-05-05 2020-04-29 3.311 0 +0
2020-05-04 2020-04-28 3.300 0 +0
2020-04-29 2020-04-27 3.322 0 +0
2020-04-28 2020-04-24 3.333 0 +0
2020-04-27 2020-04-23 3.333 0 +0
2020-04-24 2020-04-22 3.333 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.532 0 +0
2020-04-21 2020-04-17 3.654 0 +0
2020-04-20 2020-04-16 3.599 0 +0
2020-04-17 2020-04-15 3.588 0 +0
2020-04-16 2020-04-14 3.532 0 +0
2020-04-15 2020-04-09 3.499 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.266 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.078 0 +0
2020-04-01 2020-03-30 2.979 0 +0
2020-03-31 2020-03-27 3.012 0 +0
2020-03-30 2020-03-26 2.967 0 +0
2020-03-27 2020-03-25 2.945 0 +0
2020-03-26 2020-03-24 2.857 0 +0
2020-03-25 2020-03-23 2.735 0 +0
2020-03-24 2020-03-20 2.912 0 +0
2020-03-23 2020-03-19 2.812 0 +0
2020-03-20 2020-03-18 2.934 0 +0
2020-03-19 2020-03-17 3.023 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.277 0 +0
2020-03-16 2020-03-12 3.311 0 +0
2020-03-13 2020-03-11 3.388 0 +0
2020-03-12 2020-03-10 3.444 0 +0
2020-03-11 2020-03-09 3.433 0 +0
2020-03-10 2020-03-06 3.576 0 +0
2020-03-09 2020-03-05 3.632 0 +0
2020-03-06 2020-03-04 3.554 0 +0
2020-03-05 2020-03-03 3.499 0 +0
2020-03-04 2020-03-02 3.576 0 +0
2020-03-03 2020-02-28 3.499 0 +0
2020-03-02 2020-02-27 3.599 0 +0
2020-02-28 2020-02-26 3.532 0 +0
2020-02-27 2020-02-25 3.588 0 +0
2020-02-26 2020-02-24 3.521 0 +0
2020-02-25 2020-02-21 3.576 0 +0
2020-02-24 2020-02-20 3.687 0 +0
2020-02-21 2020-02-19 3.765 0 +0
2020-02-20 2020-02-18 3.499 0 +0
2020-02-19 2020-02-17 3.499 0 +0
2020-02-18 2020-02-14 3.455 0 +0
2020-02-17 2020-02-13 3.455 0 +0
2020-02-14 2020-02-12 3.477 0 +0
2020-02-13 2020-02-11 3.510 0 +0
2020-02-12 2020-02-10 3.455 0 +0
2020-02-11 2020-02-07 3.477 0 +0
2020-02-10 2020-02-06 3.532 0 +0
2020-02-07 2020-02-05 3.444 0 +0
2020-02-06 2020-02-04 3.455 0 +0
2020-02-05 2020-02-03 3.388 0 +0
2020-02-04 2020-01-31 3.377 0 +0
2020-02-03 2020-01-30 3.366 0 +0
2020-01-31 2020-01-29 3.477 0 +0
2020-01-30 2020-01-24 3.720 0 +0
2020-01-29 2020-01-22 3.842 0 +0
2020-01-23 2020-01-21 3.953 0 +0
2020-01-22 2020-01-20 4.108 0 +0
2020-01-21 2020-01-17 4.097 0 +0
2020-01-20 2020-01-16 4.108 0 +0
2020-01-17 2020-01-15 4.152 0 +0
2020-01-16 2020-01-14 4.053 0 +0
2020-01-15 2020-01-13 4.130 0 +0
2020-01-14 2020-01-10 4.097 0 +0
2020-01-13 2020-01-09 4.108 0 +0
2020-01-10 2020-01-08 3.942 0 +0
2020-01-09 2020-01-07 4.042 0 +0
2020-01-08 2020-01-06 4.064 0 +0
2020-01-07 2020-01-03 4.152 0 +0
2020-01-06 2020-01-02 4.219 0 +0
2020-01-03 2019-12-31 4.030 0 +0
2020-01-02 2019-12-27 4.008 0 +0
2019-12-30 2019-12-24 3.809 0 +0
2019-12-27 2019-12-20 3.610 0 +0
2019-12-23 2019-12-19 3.731 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.665 0 +0
2019-12-18 2019-12-16 3.488 0 +0
2019-12-17 2019-12-13 3.477 0 +0
2019-12-16 2019-12-12 3.377 0 +0
2019-12-13 2019-12-11 3.355 0 +0
2019-12-12 2019-12-10 3.377 0 +0
2019-12-11 2019-12-09 3.333 0 +0
2019-12-10 2019-12-06 3.344 0 +0
2019-12-09 2019-12-05 3.300 0 +0
2019-12-06 2019-12-04 3.244 0 +0
2019-12-05 2019-12-03 3.266 0 +0
2019-12-04 2019-12-02 3.421 0 +0
2019-12-03 2019-11-29 3.521 0 +0
2019-12-02 2019-11-28 3.532 0 +0
2019-11-29 2019-11-27 3.610 0 +0
2019-11-28 2019-11-26 3.621 0 +0
2019-11-27 2019-11-25 3.643 0 +0
2019-11-26 2019-11-22 3.610 0 +0
2019-11-25 2019-11-21 3.621 0 +0
2019-11-22 2019-11-20 3.543 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.521 0 +0
2019-11-19 2019-11-15 3.521 0 +0
2019-11-18 2019-11-14 3.521 0 +0
2019-11-15 2019-11-13 3.565 0 +0
2019-11-14 2019-11-12 3.610 0 +0
2019-11-13 2019-11-11 3.588 0 +0
2019-11-12 2019-11-08 3.676 0 +0
2019-11-11 2019-11-07 3.687 0 +0
2019-11-08 2019-11-06 3.698 0 +0
2019-11-07 2019-11-05 3.687 0 +0
2019-11-06 2019-11-04 3.676 0 +0
2019-11-05 2019-11-01 3.588 0 +0
2019-11-04 2019-10-31 3.621 0 +0
2019-11-01 2019-10-30 3.610 0 +0
2019-10-31 2019-10-29 3.654 0 +0
2019-10-30 2019-10-28 3.643 0 +0
2019-10-29 2019-10-25 3.632 0 +0
2019-10-28 2019-10-24 3.632 0 +0
2019-10-25 2019-10-23 3.632 0 +0
2019-10-24 2019-10-22 3.621 0 +0
2019-10-23 2019-10-21 3.599 0 +0
2019-10-22 2019-10-18 3.521 0 +0
2019-10-21 2019-10-17 3.654 0 +0
2019-10-18 2019-10-16 3.643 0 +0
2019-10-17 2019-10-15 3.654 0 +0
2019-10-16 2019-10-14 3.654 0 +0
2019-10-15 2019-10-11 3.543 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.499 0 +0
2019-10-10 2019-10-08 3.455 0 +0
2019-10-09 2019-10-04 3.366 0 +0
2019-10-08 2019-10-03 3.388 0 +0
2019-10-04 2019-10-02 3.433 0 +0
2019-10-03 2019-09-30 3.477 0 +0
2019-10-02 2019-09-27 3.488 0 +0
2019-09-30 2019-09-26 3.532 0 +0
2019-09-27 2019-09-25 3.521 0 +0
2019-09-26 2019-09-24 3.532 0 +0
2019-09-25 2019-09-23 3.599 0 +0
2019-09-24 2019-09-20 3.643 0 +0
2019-09-23 2019-09-19 3.576 0 +0
2019-09-20 2019-09-18 3.554 0 +0
2019-09-19 2019-09-17 3.588 0 +0
2019-09-18 2019-09-16 3.698 0 +0
2019-09-17 2019-09-13 3.754 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.654 0 +0
2019-09-12 2019-09-10 3.565 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.399 0 +0
2019-09-09 2019-09-05 3.399 0 +0
2019-09-06 2019-09-04 3.366 0 +0
2019-09-05 2019-09-03 3.355 0 +0
2019-09-04 2019-09-02 3.377 0 +0
2019-09-03 2019-08-30 3.377 0 +0
2019-09-02 2019-08-29 3.344 0 +0
2019-08-30 2019-08-28 3.377 0 +0
2019-08-29 2019-08-27 3.399 0 +0
2019-08-28 2019-08-26 3.366 0 +0
2019-08-27 2019-08-23 3.444 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.521 0 +0
2019-08-22 2019-08-20 3.565 0 +0
2019-08-21 2019-08-19 3.488 0 +0
2019-08-20 2019-08-16 3.410 0 +0
2019-08-19 2019-08-15 3.510 0 +0
2019-08-16 2019-08-14 3.521 0 +0
2019-08-15 2019-08-13 3.444 0 +0
2019-08-14 2019-08-12 3.521 0 +0
2019-08-13 2019-08-09 3.576 0 +0
2019-08-12 2019-08-08 3.554 0 +0
2019-08-09 2019-08-07 3.466 0 +0
2019-08-08 2019-08-06 3.565 0 +0
2019-08-07 2019-08-05 3.610 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.853 0 +0
2019-08-02 2019-07-31 3.809 0 +0
2019-08-01 2019-07-30 3.831 0 +0
2019-07-31 2019-07-29 3.853 0 +0
2019-07-30 2019-07-26 3.842 0 +0
2019-07-29 2019-07-25 3.864 0 +0
2019-07-26 2019-07-24 3.842 0 +0
2019-07-25 2019-07-23 3.820 0 +0
2019-07-24 2019-07-22 3.853 0 +0
2019-07-23 2019-07-19 3.886 0 +0
2019-07-22 2019-07-18 3.820 0 +0
2019-07-19 2019-07-17 3.886 0 +0
2019-07-18 2019-07-16 3.898 0 +0
2019-07-17 2019-07-15 3.898 0 +0
2019-07-16 2019-07-12 3.875 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.898 0 +0
2019-07-11 2019-07-09 3.942 0 +0
2019-07-10 2019-07-08 4.030 0 +0
2019-07-09 2019-07-05 4.141 0 +0
2019-07-08 2019-07-04 4.053 0 +0
2019-07-05 2019-07-03 3.853 0 +0
2019-07-04 2019-07-02 3.864 0 +0
2019-07-03 2019-06-28 3.798 0 +0
2019-07-02 2019-06-27 3.798 0 +0
2019-06-28 2019-06-26 3.776 0 +0
2019-06-27 2019-06-25 3.743 0 +0
2019-06-26 2019-06-24 3.776 0 +0
2019-06-25 2019-06-21 3.687 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 3.809 0 +0
2019-06-20 2019-06-18 3.743 0 +0
2019-06-19 2019-06-17 3.765 0 +0
2019-06-18 2019-06-14 3.831 0 +0
2019-06-17 2019-06-13 3.853 0 +0
2019-06-14 2019-06-12 4.412 0 +0
2019-06-13 2019-06-11 4.424 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.377 0 +0
2019-06-06 2019-06-04 4.353 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.412 0 +0
2019-06-03 2019-05-30 4.388 0 +0
2019-05-31 2019-05-29 4.436 0 +0
2019-05-30 2019-05-28 4.329 0 +0
2019-05-29 2019-05-27 4.281 0 +0
2019-05-28 2019-05-24 4.257 0 +0
2019-05-27 2019-05-23 4.245 0 +0
2019-05-24 2019-05-22 4.353 0 +0
2019-05-23 2019-05-21 4.365 0 +0
2019-05-22 2019-05-20 4.353 0 +0
2019-05-21 2019-05-17 4.424 0 +0
2019-05-20 2019-05-16 4.580 0 +0
2019-05-17 2019-05-15 4.472 0 +0
2019-05-16 2019-05-14 4.508 0 +0
2019-05-15 2019-05-10 4.436 0 +0
2019-05-14 2019-05-09 4.365 0 +0
2019-05-10 2019-05-08 4.532 0 +0
2019-05-09 2019-05-07 4.520 0 +0
2019-05-08 2019-05-06 4.508 0 +0
2019-05-07 2019-05-03 4.711 0 +0
2019-05-06 2019-05-02 4.628 0 +0
2019-05-03 2019-04-30 4.867 0 +0
2019-05-02 2019-04-29 4.795 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 5.010 0 +0
2019-04-26 2019-04-24 5.058 0 +0
2019-04-25 2019-04-23 5.022 0 +0
2019-04-24 2019-04-18 5.130 0 +0
2019-04-23 2019-04-17 5.214 0 +0
2019-04-18 2019-04-16 5.261 0 +0
2019-04-17 2019-04-15 5.058 0 +0
2019-04-16 2019-04-12 5.680 0 +0
2019-04-15 2019-04-11 5.716 0 +0
2019-04-12 2019-04-10 5.835 0 +0
2019-04-11 2019-04-09 5.955 0 +0
2019-04-10 2019-04-08 5.943 0 +0
2019-04-09 2019-04-04 5.764 0 +0
2019-04-08 2019-04-03 5.728 0 +0
2019-04-04 2019-04-02 5.620 0 +0
2019-04-03 2019-04-01 5.752 0 +0
2019-04-02 2019-03-29 6.039 0 +0
2019-04-01 2019-03-28 5.931 0 +0
2019-03-29 2019-03-27 5.955 0 +0
2019-03-28 2019-03-26 5.955 0 +0
2019-03-27 2019-03-25 6.051 0 +0
2019-03-26 2019-03-22 6.230 0 +0
2019-03-25 2019-03-21 6.194 0 +0
2019-03-22 2019-03-20 6.194 0 +0
2019-03-21 2019-03-19 6.170 0 +0
2019-03-20 2019-03-18 6.158 0 +0
2019-03-19 2019-03-15 6.266 0 +0
2019-03-18 2019-03-14 6.158 0 +0
2019-03-15 2019-03-13 6.302 0 +0
2019-03-14 2019-03-12 6.409 0 +0
2019-03-13 2019-03-11 6.350 0 +0
2019-03-12 2019-03-08 6.075 0 +0
2019-03-11 2019-03-07 6.385 0 +0
2019-03-08 2019-03-06 6.421 0 +0
2019-03-07 2019-03-05 6.361 0 +0
2019-03-06 2019-03-04 6.409 0 +0
2019-03-05 2019-03-01 6.338 0 +0
2019-03-04 2019-02-28 6.314 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.445 0 +0
2019-02-27 2019-02-25 6.577 0 +0
2019-02-26 2019-02-22 6.206 0 +0
2019-02-25 2019-02-21 6.146 0 +0
2019-02-22 2019-02-20 6.170 0 +0
2019-02-21 2019-02-19 5.991 0 +0
2019-02-20 2019-02-18 5.955 0 +0
2019-02-19 2019-02-15 5.811 0 +0
2019-02-18 2019-02-14 5.955 0 +0
2019-02-15 2019-02-13 5.895 0 +0
2019-02-14 2019-02-12 5.799 0 +0
2019-02-13 2019-02-11 5.596 0 +0
2019-02-12 2019-02-08 5.596 0 +0
2019-02-11 2019-02-04 5.477 0 +0
2019-02-08 2019-01-31 5.453 0 +0
2019-02-01 2019-01-30 5.345 0 +0
2019-01-31 2019-01-29 5.345 0 +0
2019-01-30 2019-01-28 5.405 0 +0
2019-01-29 2019-01-25 5.536 0 +0
2019-01-28 2019-01-24 5.465 0 +0
2019-01-25 2019-01-23 5.441 0 +0
2019-01-24 2019-01-22 5.477 0 +0
2019-01-23 2019-01-21 5.584 0 +0
2019-01-22 2019-01-18 5.548 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.429 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.381 0 +0
2019-01-15 2019-01-11 5.429 0 +0
2019-01-14 2019-01-10 5.333 0 +0
2019-01-11 2019-01-09 5.297 0 +0
2019-01-10 2019-01-08 5.214 0 +0
2019-01-09 2019-01-07 5.226 0 +0
2019-01-08 2019-01-04 5.178 0 +0
2019-01-07 2019-01-03 5.082 0 +0
2019-01-04 2019-01-02 5.226 0 +0
2019-01-03 2018-12-31 5.357 0 +0
2019-01-02 2018-12-27 5.214 0 +0
2018-12-28 2018-12-24 5.178 0 +0
2018-12-27 2018-12-20 5.261 0 +0
2018-12-21 2018-12-19 5.309 0 +0
2018-12-20 2018-12-18 5.345 0 +0
2018-12-19 2018-12-17 5.297 0 +0
2018-12-18 2018-12-14 5.357 0 +0
2018-12-17 2018-12-13 5.393 0 +0
2018-12-14 2018-12-12 5.297 0 +0
2018-12-13 2018-12-11 5.393 0 +0
2018-12-12 2018-12-10 5.381 0 +0
2018-12-11 2018-12-07 5.465 0 +0
2018-12-10 2018-12-06 5.620 0 +0
2018-12-07 2018-12-05 5.776 0 +0
2018-12-06 2018-12-04 5.788 0 +0
2018-12-05 2018-12-03 5.656 0 +0
2018-12-04 2018-11-30 5.465 0 +0
2018-12-03 2018-11-29 5.465 0 +0
2018-11-30 2018-11-28 5.596 0 +0
2018-11-29 2018-11-27 5.668 0 +0
2018-11-28 2018-11-26 5.632 0 +0
2018-11-27 2018-11-23 5.656 0 +0
2018-11-26 2018-11-22 5.716 0 +0
2018-11-23 2018-11-21 5.764 0 +0
2018-11-22 2018-11-20 5.740 0 +0
2018-11-21 2018-11-19 5.895 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.799 0 +0
2018-11-16 2018-11-14 5.692 0 +0
2018-11-15 2018-11-13 5.788 0 +0
2018-11-14 2018-11-12 5.799 0 +0
2018-11-13 2018-11-09 5.692 0 -4,181
2018-11-12 2018-11-08 5.632 4,181 -456,401 0.00% 23,548
2018-10-25 2018-10-23 5.357 460,582 +8,363 0.10% 2,467,360
2018-10-15 2018-10-11 5.237 452,219 +25,088 0.10% 2,368,484
2018-10-10 2018-10-08 5.465 427,131 -2,509 0.10% 2,334,129
2018-09-21 2018-09-19 5.835 429,640 +20,071 0.10% 2,507,102
2018-09-19 2018-09-17 5.548 409,569 +3,345 0.09% 2,272,441
2018-09-17 2018-09-13 5.740 406,224 +27,598 0.09% 2,331,601
2018-09-10 2018-09-06 6.075 378,626 +1,254 0.09% 2,299,967
2018-09-05 2018-09-03 6.373 377,372 -6,272 0.09% 2,405,162
2018-09-04 2018-08-31 6.517 383,644 +10,035 0.09% 2,500,187
2018-08-30 2018-08-28 6.804 373,609 +2,091 0.08% 2,542,009
2018-08-28 2018-08-24 7.282 371,518 +1,672 0.08% 2,705,482
2018-08-24 2018-08-22 7.474 369,846 +837 0.08% 2,764,066
2018-08-17 2018-08-15 7.127 369,009 +836 0.08% 2,629,848
2018-08-10 2018-08-08 7.784 368,173 +117,289 0.12% 2,866,028
2018-08-02 2018-07-31 7.952 250,884 -15,054 0.09% 1,994,996
2018-07-27 2018-07-25 8.239 265,938 +837 0.09% 2,191,024
2018-07-11 2018-07-09 7.509 265,101 +418 0.09% 1,990,758
2018-07-09 2018-07-05 7.282 264,683 +1,672 0.09% 1,927,484
2018-07-06 2018-07-04 7.462 263,011 +1,673 0.09% 1,962,483
2018-07-04 2018-06-29 7.773 261,338 -7,527 0.09% 2,031,250
2018-06-27 2018-06-25 7.629 268,865 +7,527 0.09% 2,051,174
2018-06-26 2018-06-22 7.952 261,338 +26,761 0.09% 2,078,125
2018-06-19 2018-06-14 23.357 234,577 +836 0.08% 5,478,993
2018-06-15 2018-06-13 23.395 233,741 +87,271 0.08% 5,468,388
2018-06-04 2018-05-31 22.326 146,470 +2,620 0.08% 3,270,156
2018-06-01 2018-05-30 23.242 143,850 +525 0.08% 3,343,421
2018-05-17 2018-05-15 23.891 143,325 +524 0.08% 3,424,209
2018-05-04 2018-05-02 22.517 142,801 +8,384 0.08% 3,215,490
2018-04-18 2018-04-16 24.502 134,417 +262 0.07% 3,293,466
2018-04-12 2018-04-10 25.227 134,155 -7,598 0.07% 3,384,326
2018-03-26 2018-03-22 25.380 141,753 -524 0.08% 3,597,641
2018-03-23 2018-03-21 26.028 142,277 +262 0.08% 3,703,250
2018-03-21 2018-03-19 26.334 142,015 +1,048 0.08% 3,739,790
2018-03-19 2018-03-15 27.250 140,967 +2,096 0.08% 3,841,312
2018-03-14 2018-03-12 27.135 138,871 +4,192 0.08% 3,768,297
2018-03-13 2018-03-09 26.944 134,679 +524 0.07% 3,628,846
2018-03-09 2018-03-07 25.952 134,155 -262 0.07% 3,481,607
2018-02-22 2018-02-20 25.227 134,417 +4,455 0.07% 3,390,936
2018-02-13 2018-02-09 23.586 129,962 +2,882 0.07% 3,065,270
2018-02-12 2018-02-08 24.655 127,080 +1,572 0.07% 3,133,096
2018-02-09 2018-02-07 25.074 125,508 +7,075 0.07% 3,147,029
2018-02-08 2018-02-06 25.418 118,433 +11,266 0.06% 3,010,308
2018-02-06 2018-02-02 26.525 107,167 +10,481 0.06% 2,842,561
2018-02-01 2018-01-30 26.754 96,686 -1,572 0.05% 2,586,697
2018-01-31 2018-01-29 26.944 98,258 -1,048 0.05% 2,647,504
2018-01-25 2018-01-23 27.173 99,306 -262 0.05% 2,698,481
2018-01-17 2018-01-15 26.754 99,568 -524 0.05% 2,663,801
2018-01-12 2018-01-10 28.242 100,092 -4,454 0.05% 2,826,800
2018-01-10 2018-01-08 28.624 104,546 +262 0.06% 2,992,489
2018-01-09 2018-01-05 27.288 104,284 +1,048 0.06% 2,845,690
2018-01-04 2018-01-02 27.670 103,236 -1,572 0.06% 2,856,493
2018-01-03 2017-12-29 26.868 104,808 +262 0.06% 2,815,989
2018-01-02 2017-12-28 26.563 104,546 +524 0.06% 2,777,030
2017-12-19 2017-12-15 25.303 104,022 +2,620 0.06% 2,632,102
2017-12-11 2017-12-07 23.357 101,402 +1,048 0.05% 2,368,437
2017-12-05 2017-12-01 25.799 100,354 +524 0.05% 2,589,079
2017-11-21 2017-11-17 23.281 99,830 -524 0.05% 2,324,100
2017-11-16 2017-11-14 25.189 100,354 -1,048 0.05% 2,527,799
2017-11-14 2017-11-10 26.105 101,402 -6,027 0.05% 2,647,077
2017-11-08 2017-11-06 25.838 107,429 -1,048 0.06% 2,775,710
2017-11-06 2017-11-02 26.830 108,477 +524 0.06% 2,910,428
2017-10-30 2017-10-26 26.715 107,953 +1,048 0.06% 2,884,009
2017-10-27 2017-10-25 27.212 106,905 +6,027 0.06% 2,909,052
2017-10-24 2017-10-20 27.250 100,878 +262 0.05% 2,748,898
2017-10-20 2017-10-18 27.135 100,616 +3,668 0.05% 2,730,238
2017-10-19 2017-10-17 27.670 96,948 -262 0.05% 2,682,507
2017-10-18 2017-10-16 28.204 97,210 +3,144 0.05% 2,741,696
2017-10-13 2017-10-11 28.433 94,066 +4,455 0.05% 2,674,563
2017-10-06 2017-10-03 29.540 89,611 -8,123 0.05% 2,647,075
2017-10-03 2017-09-28 27.479 97,734 +262 0.05% 2,685,605
2017-09-26 2017-09-22 28.547 97,472 +524 0.05% 2,782,566
2017-09-25 2017-09-21 29.120 96,948 +6,289 0.05% 2,823,107
2017-09-20 2017-09-18 27.631 90,659 +12,053 0.05% 2,505,033
2017-09-19 2017-09-15 26.792 78,606 -11,005 0.04% 2,105,992
2017-09-18 2017-09-14 27.364 89,611 -6,289 0.05% 2,452,135
2017-09-15 2017-09-13 27.975 95,900 +2,621 0.05% 2,682,789
2017-09-14 2017-09-12 26.067 93,279 +4,978 0.05% 2,431,468
2017-08-31 2017-08-29 21.639 88,301 +2,620 0.05% 1,910,788
2017-08-29 2017-08-25 22.097 85,681 +2,620 0.05% 1,893,333
2017-08-18 2017-08-16 22.326 83,061 +3,145 0.05% 1,854,458
2017-08-17 2017-08-15 22.021 79,916 -524 0.04% 1,759,841
2017-08-10 2017-08-08 23.090 80,440 +2,096 0.04% 1,857,340
2017-08-08 2017-08-04 22.479 78,344 +1,572 0.04% 1,761,104
2017-08-02 2017-07-31 22.861 76,772 -2,620 0.04% 1,755,067
2017-07-25 2017-07-21 22.174 79,392 +1,048 0.04% 1,760,422
2017-07-20 2017-07-18 20.762 78,344 +2,620 0.04% 1,626,554
2017-07-11 2017-07-07 20.609 75,724 -1,572 0.04% 1,560,599
2017-07-03 2017-06-29 19.025 77,296 -5,241 0.04% 1,470,571
2017-06-26 2017-06-22 17.613 82,537 -3,668 0.04% 1,453,732
2017-06-22 2017-06-20 17.594 86,205 -524 0.05% 1,516,692
2017-06-21 2017-06-19 18.033 86,729 +262 0.05% 1,563,976
2017-06-15 2017-06-13 18.491 86,467 +1,048 0.05% 1,598,851
2017-06-14 2017-06-12 18.491 85,419 -2,096 0.05% 1,579,473
2017-06-07 2017-06-05 17.747 87,515 -5,240 0.05% 1,553,100
2017-06-02 2017-05-31 17.289 92,755 -2,883 0.05% 1,603,613
2017-05-31 2017-05-26 17.155 95,638 +2,883 0.05% 1,640,681
2017-05-17 2017-05-15 16.850 92,755 -1,835 0.05% 1,562,903
2017-05-02 2017-04-27 16.964 94,590 -786 0.05% 1,604,652
2017-04-28 2017-04-26 17.212 95,376 +1,310 0.05% 1,641,646
2017-04-27 2017-04-25 17.651 94,066 +4,979 0.05% 1,660,383
2017-04-25 2017-04-21 20.036 89,087 +6,108 0.05% 1,784,989
2017-04-19 2017-04-13 20.528 82,979 +1,221 0.05% 1,703,407
2017-04-13 2017-04-11 20.405 81,758 +3,660 0.05% 1,668,292
2017-04-11 2017-04-07 19.893 78,098 -976 0.05% 1,553,608
2017-04-03 2017-03-30 18.951 79,074 +1,709 0.05% 1,498,504
2017-03-29 2017-03-27 19.852 77,365 +2,196 0.05% 1,535,857
2017-03-17 2017-03-15 19.586 75,169 +2,441 0.04% 1,472,242
2017-03-14 2017-03-10 19.852 72,728 +244 0.04% 1,443,803
2017-03-13 2017-03-09 19.606 72,484 +7,321 0.04% 1,421,139
2017-03-03 2017-03-01 21.225 65,163 -976 0.04% 1,383,067
2017-03-02 2017-02-28 20.692 66,139 -3,417 0.04% 1,368,552
2017-02-27 2017-02-23 21.348 69,556 -976 0.04% 1,484,857
2017-02-24 2017-02-22 21.634 70,532 +1,953 0.04% 1,525,923
2017-02-23 2017-02-21 20.692 68,579 -2,929 0.04% 1,419,041
2017-02-22 2017-02-20 20.528 71,508 +976 0.04% 1,467,928
2017-02-13 2017-02-09 19.053 70,532 +2,929 0.04% 1,343,852
2017-02-07 2017-02-03 18.254 67,603 -976 0.04% 1,234,031
2017-02-03 2017-02-01 18.684 68,579 +976 0.04% 1,281,352
2017-02-02 2017-01-27 18.234 67,603 +2,440 0.04% 1,232,646
2017-02-01 2017-01-25 17.947 65,163 +488 0.04% 1,169,466
2017-01-26 2017-01-24 18.234 64,675 +733 0.04% 1,179,258
2017-01-24 2017-01-20 17.189 63,942 +976 0.04% 1,099,083
2017-01-20 2017-01-18 17.332 62,966 -4,881 0.04% 1,091,337
2017-01-06 2017-01-04 16.779 67,847 -1,953 0.04% 1,138,405
2016-12-22 2016-12-20 16.533 69,800 -2,440 0.04% 1,154,015
2016-12-12 2016-12-08 16.144 72,240 -24,406 0.04% 1,166,236
2016-12-05 2016-12-01 15.919 96,646 -7,077 0.06% 1,538,464
2016-12-01 2016-11-29 15.652 103,723 +1,464 0.06% 1,623,495
2016-11-23 2016-11-21 13.870 102,259 +732 0.06% 1,418,315
2016-11-11 2016-11-09 13.829 101,527 +24,406 0.06% 1,404,002
2016-10-19 2016-10-17 15.447 77,121 -1,953 0.04% 1,191,314
2016-10-18 2016-10-14 14.997 79,074 +1,953 0.05% 1,185,843
2016-10-17 2016-10-13 14.915 77,121 -1,953 0.04% 1,150,235
2016-10-14 2016-10-12 15.161 79,074 +1,953 0.05% 1,198,803
2016-10-12 2016-10-07 15.775 77,121 -1,953 0.04% 1,216,594
2016-10-11 2016-10-06 15.878 79,074 +1,953 0.05% 1,255,503
2016-10-04 2016-09-30 15.734 77,121 -48,811 0.04% 1,213,434
2016-09-06 2016-09-02 13.767 125,932 +19,524 0.07% 1,733,755
2016-08-26 2016-08-24 13.870 106,408 -244 0.06% 1,475,861
2016-08-25 2016-08-23 14.034 106,652 -976 0.06% 1,496,725
2016-08-16 2016-08-12 14.505 107,628 -3,661 0.06% 1,561,137
2016-08-11 2016-08-09 14.587 111,289 -2,441 0.06% 1,623,359
2016-08-03 2016-07-29 13.317 113,730 +1,221 0.07% 1,514,505
2016-07-28 2016-07-26 13.563 112,509 +976 0.07% 1,525,906
2016-07-26 2016-07-22 13.583 111,533 -20,013 0.06% 1,514,954
2016-07-25 2016-07-21 13.563 131,546 -58,573 0.08% 1,784,095
2016-07-18 2016-07-14 13.091 190,119 -2,440 0.11% 2,488,908
2016-07-15 2016-07-13 12.784 192,559 -8,298 0.11% 2,461,676
2016-07-14 2016-07-12 12.743 200,857 +15,619 0.12% 2,559,527
2016-07-13 2016-07-11 12.579 185,238 +42,954 0.11% 2,330,134
2016-07-08 2016-07-06 11.637 142,284 -4,149 0.08% 1,655,720
2016-07-05 2016-06-30 11.739 146,433 -732 0.09% 1,719,001
2016-07-04 2016-06-29 11.432 147,165 +488 0.09% 1,682,369
2016-06-27 2016-06-23 11.534 146,677 +1,464 0.09% 1,691,815
2016-06-03 2016-06-01 11.452 145,213 +29,287 0.08% 1,663,029
2016-06-02 2016-05-31 11.145 115,926 +4,881 0.07% 1,291,999
2016-05-23 2016-05-19 11.908 111,045 -1,220 0.06% 1,322,308
2016-05-20 2016-05-18 11.754 112,265 +7,385 0.07% 1,319,602
2016-05-19 2016-05-17 11.864 104,880 +684 0.07% 1,244,296
2016-05-12 2016-05-10 11.930 104,196 -912 0.06% 1,243,036
2016-05-09 2016-05-05 13.311 105,108 +912 0.07% 1,399,130
2016-05-04 2016-04-29 13.399 104,196 -2,280 0.06% 1,396,130
2016-05-03 2016-04-28 13.267 106,476 +8,892 0.07% 1,412,670
2016-04-28 2016-04-26 13.311 97,584 +2,280 0.06% 1,298,976
2016-04-27 2016-04-25 13.333 95,304 +1,140 0.06% 1,270,716
2016-04-21 2016-04-19 14.254 94,164 -6,840 0.06% 1,342,245
2016-04-18 2016-04-14 14.671 101,004 -2,736 0.06% 1,481,830
2016-04-15 2016-04-13 14.539 103,740 +4,104 0.06% 1,508,320
2016-04-11 2016-04-07 14.079 99,636 +1,368 0.06% 1,402,765
2016-04-07 2016-04-05 13.596 98,268 +6,840 0.06% 1,336,095
2016-04-06 2016-04-01 13.158 91,428 +22,800 0.06% 1,202,996
2016-03-29 2016-03-23 12.588 68,628 -1,824 0.04% 863,867
2016-03-18 2016-03-16 12.500 70,452 +2,736 0.04% 880,647
2016-03-16 2016-03-14 12.610 67,716 -22,800 0.04% 853,872
2016-03-15 2016-03-11 12.719 90,516 -4,560 0.06% 1,151,296
2016-03-14 2016-03-10 12.632 95,076 -2,280 0.06% 1,200,956
2016-02-22 2016-02-18 12.259 97,356 -8,208 0.06% 1,193,461
2016-02-15 2016-02-11 10.921 105,564 +912 0.07% 1,152,866
2016-02-11 2016-02-04 10.987 104,652 -22,800 0.07% 1,149,791
2016-01-28 2016-01-26 10.548 127,452 +912 0.08% 1,344,390
2016-01-26 2016-01-22 10.219 126,540 +8,208 0.08% 1,293,146
2016-01-18 2016-01-14 10.724 118,332 -15,960 0.07% 1,268,951
2016-01-15 2016-01-13 10.921 134,292 -4,560 0.08% 1,466,605
2016-01-14 2016-01-12 11.360 138,852 +6,840 0.09% 1,577,305
2016-01-13 2016-01-11 11.820 132,012 +28,044 0.08% 1,560,400
2016-01-12 2016-01-08 12.500 103,968 -18,240 0.06% 1,299,596
2016-01-11 2016-01-07 12.083 122,208 +22,800 0.08% 1,476,675
2016-01-07 2016-01-05 12.500 99,408 -22,800 0.06% 1,242,596
2016-01-06 2016-01-04 11.952 122,208 +20,292 0.08% 1,460,595
2016-01-05 2015-12-31 12.149 101,916 -9,120 0.06% 1,238,186
2016-01-04 2015-12-29 12.039 111,036 +9,120 0.07% 1,336,810
2015-12-30 2015-12-28 11.710 101,916 +15,960 0.06% 1,193,486
2015-12-21 2015-12-17 11.886 85,956 -4,560 0.05% 1,021,666
2015-12-18 2015-12-16 11.623 90,516 +4,560 0.06% 1,052,046
2015-12-17 2015-12-15 11.382 85,956 +31,920 0.05% 978,312
2015-12-14 2015-12-10 11.886 54,036 -456 0.03% 642,268
2015-12-09 2015-12-07 11.952 54,492 +228 0.03% 651,273
2015-11-10 2015-11-06 10.570 54,264 -4,560 0.03% 573,578
2015-11-09 2015-11-05 10.680 58,824 +4,560 0.04% 628,228
2015-11-06 2015-11-04 10.395 54,264 -9,804 0.03% 564,058
2015-11-02 2015-10-29 9.583 64,068 -1,368 0.04% 613,983
2015-10-28 2015-10-26 9.518 65,436 -11,400 0.04% 622,788
2015-10-22 2015-10-19 8.531 76,836 -5,700 0.05% 655,463
2015-10-15 2015-10-13 7.588 82,536 +5,016 0.05% 626,258
2015-10-13 2015-10-09 7.171 77,520 +6,840 0.05% 555,898
2015-10-09 2015-10-07 7.149 70,680 -9,120 0.04% 505,298
2015-09-01 2015-08-28 6.689 79,800 +1,368 0.05% 533,748
2015-08-27 2015-08-25 6.360 78,432 +10,488 0.05% 498,798
2015-08-26 2015-08-24 6.447 67,944 +4,332 0.04% 438,058
2015-07-31 2015-07-29 8.487 63,612 -3,648 0.04% 539,863
2015-07-30 2015-07-28 8.202 67,260 +3,648 0.04% 551,648
2015-07-21 2015-07-17 8.684 63,612 -9,120 0.04% 552,418
2015-07-13 2015-07-09 7.917 72,732 -228 0.05% 575,793
2015-07-10 2015-07-08 6.974 72,960 +912 0.05% 508,798
2015-07-09 2015-07-07 7.566 72,048 +4,560 0.04% 545,098
2015-07-08 2015-07-06 8.202 67,488 +8,436 0.04% 553,518
2015-07-07 2015-07-03 9.079 59,052 -9,576 0.04% 536,128
2015-07-06 2015-07-02 9.737 68,628 +9,120 0.04% 668,218
2015-07-02 2015-06-29 9.868 59,508 -5,700 0.04% 587,248
2015-06-30 2015-06-26 10.724 65,208 +10,032 0.04% 699,268
2015-06-23 2015-06-19 11.842 55,176 -228 0.03% 653,398
2015-06-01 2015-05-28 13.114 55,404 -1,140 0.03% 726,567
2015-05-19 2015-05-15 13.672 56,544 +1,673 0.04% 773,077
2015-05-14 2015-05-12 13.559 54,871 -1,770 0.04% 744,003
2015-05-12 2015-05-08 13.378 56,641 -442 0.04% 757,763
2015-05-11 2015-05-07 12.135 57,083 -8,850 0.04% 692,726
2015-05-07 2015-05-05 13.288 65,933 -8,851 0.04% 876,114
2015-04-30 2015-04-28 12.452 74,784 +8,851 0.05% 931,196
2015-04-22 2015-04-20 11.909 65,933 -3,319 0.04% 785,225
2015-04-17 2015-04-15 12.723 69,252 -1,549 0.04% 881,092
2015-04-16 2015-04-14 13.288 70,801 +885 0.05% 940,800
2015-04-15 2015-04-13 14.124 69,916 -2,655 0.04% 987,500
2015-04-14 2015-04-10 13.085 72,571 -3,540 0.05% 949,560
2015-04-13 2015-04-09 12.316 76,111 -71,244 0.05% 937,399
2015-04-02 2015-03-31 9.740 147,355 +66,376 0.09% 1,435,234
2015-03-26 2015-03-24 9.650 80,979 -442 0.05% 781,414
2015-01-20 2015-01-16 8.429 81,421 +221 0.05% 686,319
2014-12-10 2014-12-08 8.542 81,200 +885 0.05% 693,631
2014-12-08 2014-12-04 8.429 80,315 +8,850 0.05% 676,996
2014-12-05 2014-12-03 8.271 71,465 +4,425 0.05% 591,092
2014-11-05 2014-11-03 8.090 67,040 +222 0.04% 542,373
2014-10-13 2014-10-09 8.655 66,818 -3,319 0.04% 578,326
2014-09-15 2014-09-11 8.881 70,137 +1,770 0.05% 622,903
2014-09-12 2014-09-10 8.881 68,367 -1,770 0.04% 607,183
2014-09-05 2014-09-03 8.429 70,137 -17,700 0.05% 591,203
2014-09-02 2014-08-29 7.909 87,837 -2,656 0.06% 694,746
2014-08-28 2014-08-26 8.565 90,493 -2,212 0.06% 775,059
2014-08-26 2014-08-22 8.542 92,705 -4,868 0.06% 791,910
2014-08-18 2014-08-14 8.723 97,573 +17,701 0.06% 851,133
2014-08-15 2014-08-13 8.633 79,872 +4,867 0.05% 689,507
2014-07-25 2014-07-23 7.887 75,005 -5,974 0.05% 591,557
2014-07-16 2014-07-14 7.661 80,979 +10,178 0.05% 620,373
2014-06-30 2014-06-26 7.345 70,801 -2,213 0.05% 520,000
2014-06-25 2014-06-23 7.412 73,014 -221 0.05% 541,204
2014-05-13 2014-05-09 8.737 73,235 +7,882 0.04% 639,843
2014-05-05 2014-04-30 8.661 65,353 +10,860 0.04% 566,014
2014-05-02 2014-04-29 9.193 54,493 -395 0.04% 500,937
2014-04-30 2014-04-28 9.294 54,888 -2,567 0.04% 510,128
2014-04-17 2014-04-15 9.421 57,455 -5,528 0.04% 541,260
2014-04-14 2014-04-10 9.927 62,983 +5,528 0.04% 625,237
2014-04-01 2014-03-28 8.762 57,455 +592 0.04% 503,430
2014-03-31 2014-03-27 8.737 56,863 +1,975 0.04% 496,803
2014-03-28 2014-03-26 8.813 54,888 +2,369 0.04% 483,718
2014-03-26 2014-03-24 8.382 52,519 +2,567 0.03% 440,230
2014-03-19 2014-03-17 7.319 49,952 +2,764 0.03% 365,583
2014-03-18 2014-03-14 7.395 47,188 +395 0.03% 348,939
2014-03-13 2014-03-11 7.749 46,793 +2,567 0.03% 362,608
2014-02-11 2014-02-07 8.028 44,226 -790 0.03% 355,036
2014-01-27 2014-01-23 8.433 45,016 -7,898 0.03% 379,618
2014-01-23 2014-01-21 8.433 52,914 +7,898 0.03% 446,221
2014-01-13 2014-01-09 8.281 45,016 +3,159 0.03% 372,778
2013-12-10 2013-12-06 8.636 41,857 +1,974 0.03% 361,458
2013-12-05 2013-12-03 8.610 39,883 +1,185 0.03% 343,402
2013-11-15 2013-11-13 8.509 38,698 -5,134 0.03% 329,278
2013-10-22 2013-10-18 7.876 43,832 -5,528 0.03% 345,213
2013-10-03 2013-09-30 7.521 49,360 +1,974 0.03% 371,251
2013-09-27 2013-09-25 7.597 47,386 +1,975 0.03% 360,004
2013-09-26 2013-09-24 7.648 45,411 -7,108 0.03% 347,299
2013-09-13 2013-09-11 7.800 52,519 -3,949 0.03% 409,640
2013-08-26 2013-08-22 7.572 56,468 +1,580 0.04% 427,572
2013-08-20 2013-08-16 7.623 54,888 -1,580 0.04% 418,388
2013-08-19 2013-08-15 7.572 56,468 -1,382 0.04% 427,572
2013-07-19 2013-07-17 7.496 57,850 +1,580 0.04% 433,641
2013-06-25 2013-06-21 7.597 56,270 -7,306 0.04% 427,498
2013-05-29 2013-05-27 7.977 63,576 -1,579 0.04% 507,153
2013-05-22 2013-05-20 8.400 65,155 -395 0.04% 547,279
2013-05-21 2013-05-16 8.400 65,550 +1,519 0.04% 550,597
2013-04-23 2013-04-19 7.570 64,031 +19,286 0.04% 484,718
2013-04-15 2013-04-11 8.037 44,745 -3,857 0.03% 359,602
2013-04-05 2013-04-02 7.000 48,602 +386 0.03% 340,200
2013-02-04 2013-01-31 7.933 48,216 -386 0.03% 382,498
2013-01-31 2013-01-29 8.244 48,602 -2,314 0.03% 400,680
2013-01-24 2013-01-22 8.607 50,916 +2,314 0.03% 438,237
2013-01-09 2013-01-07 8.737 48,602 -386 0.03% 424,620
2012-12-18 2012-12-14 7.648 48,988 -1,928 0.03% 374,652
2012-11-21 2012-11-19 7.052 50,916 +2,314 0.03% 359,037
2012-07-27 2012-07-25 7.337 48,602 +964 0.03% 356,580
2012-07-25 2012-07-23 7.518 47,638 +386 0.03% 358,152
2012-07-23 2012-07-19 7.622 47,252 +964 0.03% 360,150
2012-07-20 2012-07-18 7.726 46,288 -3,857 0.03% 357,603
2012-06-06 2012-06-04 7.933 50,145 +579 0.03% 397,801
2012-06-01 2012-05-30 9.047 49,566 +2,692 0.03% 448,405
2012-05-29 2012-05-25 9.184 46,874 -2,006 0.03% 430,476
2012-05-11 2012-05-09 9.485 48,880 +182 0.03% 463,639
2012-04-25 2012-04-23 10.198 48,698 -1,276 0.03% 496,623
2012-04-16 2012-04-12 9.951 49,974 -183 0.04% 497,305
2012-03-23 2012-03-21 10.856 50,157 -365 0.04% 544,502
2012-03-22 2012-03-20 11.212 50,522 +183 0.04% 566,469
2012-03-19 2012-03-15 11.404 50,339 +35,930 0.04% 574,077
2011-04-15 2011-04-13 19.652 14,409 -18,239 0.01% 283,160
2011-04-14 2011-04-12 19.391 32,648 +1,724 0.02% 633,082
2011-01-24 2011-01-20 19.623 30,924 +2,764 0.02% 606,812
2011-01-17 2011-01-13 19.970 28,160 -345 0.02% 562,355
2011-01-13 2011-01-11 19.391 28,505 -1,728 0.02% 552,744
2010-11-18 2010-11-16 18.841 30,233 +864 0.02% 569,627
2010-11-16 2010-11-12 19.131 29,369 -3,455 0.02% 561,848
2010-11-15 2010-11-11 20.086 32,824 -864 0.02% 659,295
2010-11-10 2010-11-08 20.086 33,688 +3,455 0.02% 676,649
2010-10-19 2010-10-15 20.607 30,233 -345 0.02% 623,002
2010-10-06 2010-10-04 21.417 30,578 +172 0.02% 654,891
2010-09-30 2010-09-28 20.578 30,406 -345 0.02% 625,687
2010-09-24 2010-09-21 21.330 30,751 -518 0.02% 655,927
2010-09-21 2010-09-17 20.259 31,269 +172 0.02% 633,491
2010-09-20 2010-09-16 20.751 31,097 -4,491 0.02% 645,307
2010-09-13 2010-09-09 17.481 35,588 +1,900 0.03% 622,113
2010-08-30 2010-08-26 16.728 33,688 +345 0.02% 563,549
2010-08-27 2010-08-25 16.960 33,343 -1,209 0.02% 565,498
2010-08-26 2010-08-24 18.147 34,552 +864 0.03% 627,002
2010-08-05 2010-08-03 17.973 33,688 -346 0.02% 605,474
2010-07-15 2010-07-13 17.134 34,034 +691 0.03% 583,127
2010-07-14 2010-07-12 17.539 33,343 +346 0.02% 584,798
2010-06-21 2010-06-17 17.220 32,997 +173 0.02% 568,224
2010-06-04 2010-06-02 16.092 32,824 +1,036 0.02% 528,196
2010-05-31 2010-05-27 16.786 31,788 +1,037 0.02% 533,605
2010-05-27 2010-05-25 15.310 30,751 +3,455 0.02% 470,808
2010-05-25 2010-05-20 15.310 27,296 +3,455 0.02% 417,910
2010-05-19 2010-05-17 17.452 23,841 +3,455 0.02% 416,074
2010-05-10 2010-05-06 19.999 20,386 +1,728 0.02% 407,698
2010-05-07 2010-05-05 19.854 18,658 -5,010 0.01% 370,440
2010-05-06 2010-05-04 20.491 23,668 +691 0.02% 484,979
2010-04-30 2010-04-28 19.594 22,977 +1,382 0.02% 450,205
2010-04-29 2010-04-27 21.186 21,595 +11,920 0.02% 457,507
2010-04-28 2010-04-26 22.160 9,675 +476 0.01% 214,396
2010-04-21 2010-04-19 21.308 9,199 -492 0.01% 196,008
2010-04-14 2010-04-12 19.968 9,691 -986 0.01% 193,512
2010-04-09 2010-04-07 18.812 10,677 +1,150 0.01% 200,851
2010-04-01 2010-03-30 18.264 9,527 -1,807 0.01% 173,997
2010-03-26 2010-03-24 17.046 11,334 -493 0.01% 193,200
2010-03-22 2010-03-18 17.046 11,827 -6,570 0.01% 201,603
2010-03-11 2010-03-09 16.285 18,397 +1,807 0.01% 299,596
2010-02-08 2010-02-04 14.976 16,590 +3,285 0.01% 248,454
2010-01-18 2010-01-14 18.020 13,305 +3,285 0.01% 239,757
2009-11-04 2009-11-02 16.376 10,020 +493 0.01% 164,091
2009-10-23 2009-10-21 17.320 9,527 -1,643 0.01% 165,008
2009-08-10 2009-08-06 20.668 11,170 +1,643 0.01% 230,865
2009-07-21 2009-07-17 15.950 9,527 -657 0.01% 151,958
2009-07-16 2009-07-14 16.315 10,184 +657 0.01% 166,157
2009-06-19 2009-06-17 15.646 9,527 -6,571 0.01% 149,058
2009-06-16 2009-06-12 16.559 16,098 +6,571 0.01% 266,567
2009-06-11 2009-06-09 17.655 9,527 -6,571 0.01% 168,197
2009-06-10 2009-06-08 16.803 16,098 +6,571 0.01% 270,487
2009-06-09 2009-06-05 18.172 9,527 -1,643 0.01% 173,127
2009-06-01 2009-05-27 13.972 11,170 -164 0.01% 156,063
2009-05-25 2009-05-21 13.759 11,334 -493 0.01% 155,940
2009-05-20 2009-05-18 11.810 11,827 +493 0.01% 139,682
2009-05-05 2009-04-30 11.019 11,334 -329 0.01% 124,890
2009-04-23 2009-04-21 11.895 11,663 -1,149 0.01% 138,727
2009-04-22 2009-04-20 12.173 12,812 +189 0.01% 155,956
2009-04-16 2009-04-14 12.420 12,623 +1,132 0.01% 156,775
2009-01-09 2009-01-07 9.207 11,491 -1,942 0.01% 105,795
2009-01-07 2009-01-05 8.712 13,433 +1,942 0.01% 117,034
2008-12-30 2008-12-24 8.033 11,491 -323 0.01% 92,304
2008-12-18 2008-12-16 8.465 11,814 +323 0.01% 100,008
2008-11-24 2008-11-20 6.920 11,491 -1,456 0.01% 79,523
2008-11-20 2008-11-18 7.384 12,947 +1,456 0.01% 95,600
2008-11-04 2008-10-31 6.364 11,491 +162 0.01% 73,133
2008-10-30 2008-10-28 6.179 11,329 +324 0.01% 70,002
2008-10-15 2008-10-13 9.979 11,005 +486 0.01% 109,820
2008-10-02 2008-09-29 12.018 10,519 +161 0.01% 126,419
2008-09-18 2008-09-16 13.625 10,358 +971 0.01% 141,125
2008-09-11 2008-09-09 16.374 9,387 +2,428 0.01% 153,706
2008-09-03 2008-09-01 18.475 6,959 +2,266 0.01% 128,569
2008-08-14 2008-08-12 18.537 4,693 -29,779 0.00% 86,994
2008-08-11 2008-08-07 20.514 34,472 -64,735 0.03% 707,170
2008-07-21 2008-07-17 19.371 99,207 +324 0.08% 1,921,759
2008-07-10 2008-07-08 19.464 98,883 -486 0.08% 1,924,648
2008-07-09 2008-07-07 19.927 99,369 +971 0.08% 1,980,157
2008-07-08 2008-07-04 19.093 98,398 +648 0.08% 1,878,728
2008-06-30 2008-06-26 20.514 97,750 +94,837 0.08% 2,005,275
2008-06-24 2008-06-20 22.862 2,913 -3,237 0.00% 66,598
2008-06-23 2008-06-19 23.171 6,150 +2,913 0.00% 142,503
2008-06-20 2008-06-18 23.171 3,237 0.00% 75,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top