History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,335,250 | +0 | 1.20% | 5,384,962 |
| 2025-10-13 | 2025-10-09 | 0.840 | 6,335,250 | +0 | 1.20% | 5,321,610 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,335,250 | +0 | 1.20% | 5,384,962 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,335,250 | +0 | 1.20% | 5,448,315 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,335,250 | +30,000 | 1.20% | 5,575,020 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,305,250 | -40,000 | 1.19% | 5,233,358 |
| 2025-09-17 | 2025-09-15 | 0.910 | 6,345,250 | +20,000 | 1.20% | 5,774,178 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,325,250 | -25,000 | 1.20% | 5,755,978 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,350,250 | -15,000 | 1.20% | 5,969,235 |
| 2025-09-05 | 2025-09-03 | 0.850 | 6,365,250 | +4,000 | 1.20% | 5,410,462 |
| 2025-09-04 | 2025-09-02 | 0.830 | 6,361,250 | -30,000 | 1.20% | 5,279,838 |
| 2025-09-03 | 2025-09-01 | 0.900 | 6,391,250 | -12,000 | 1.21% | 5,752,125 |
| 2025-09-01 | 2025-08-28 | 0.920 | 6,403,250 | +20,000 | 1.21% | 5,890,990 |
| 2025-08-29 | 2025-08-27 | 0.910 | 6,383,250 | -23,000 | 1.21% | 5,808,758 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,406,250 | -10,500 | 1.21% | 6,342,188 |
| 2025-08-21 | 2025-08-19 | 0.960 | 6,416,750 | -29,500 | 1.21% | 6,160,080 |
| 2025-08-18 | 2025-08-14 | 0.920 | 6,446,250 | +10,500 | 1.22% | 5,930,550 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,435,750 | +10,000 | 1.22% | 5,985,248 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,425,750 | -137,000 | 1.22% | 6,297,235 |
| 2025-08-12 | 2025-08-08 | 1.050 | 6,562,750 | +450,500 | 1.24% | 6,890,888 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,112,250 | +491,000 | 1.16% | 7,029,087 |
| 2025-08-08 | 2025-08-06 | 1.030 | 5,621,250 | -1,260,500 | 1.06% | 5,789,888 |
| 2025-08-07 | 2025-08-05 | 0.930 | 6,881,750 | +44,000 | 1.30% | 6,400,028 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,837,750 | +35,000 | 1.29% | 5,265,068 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,802,750 | +10,000 | 1.29% | 5,510,228 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,792,750 | +115,000 | 1.29% | 5,502,128 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,677,750 | -686,500 | 1.26% | 5,408,978 |
| 2025-07-29 | 2025-07-25 | 0.740 | 7,364,250 | +200,000 | 1.39% | 5,449,545 |
| 2025-07-28 | 2025-07-24 | 0.770 | 7,164,250 | +977,000 | 1.36% | 5,516,472 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,187,250 | -18,000 | 1.17% | 4,392,948 |
| 2025-07-18 | 2025-07-16 | 0.710 | 6,205,250 | +8,000 | 1.17% | 4,405,728 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,197,250 | +10,000 | 1.17% | 4,338,075 |
| 2025-07-09 | 2025-07-07 | 0.700 | 6,187,250 | +1,000 | 1.17% | 4,331,075 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,186,250 | +20,000 | 1.17% | 4,454,100 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,166,250 | +20,000 | 1.17% | 4,563,025 |
| 2025-07-04 | 2025-07-02 | 0.680 | 6,146,250 | -2,500 | 1.16% | 4,179,450 |
| 2025-07-03 | 2025-06-30 | 0.690 | 6,148,750 | -22,000 | 1.16% | 4,242,638 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,170,750 | -5,000 | 1.17% | 4,134,403 |
| 2025-06-24 | 2025-06-20 | 0.680 | 6,175,750 | -20,000 | 1.17% | 4,199,510 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,195,750 | -96,000 | 1.17% | 4,213,110 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,291,750 | -8,000 | 1.19% | 4,215,472 |
| 2025-06-05 | 2025-06-03 | 0.650 | 6,299,750 | -20,000 | 1.19% | 4,094,838 |
| 2025-05-27 | 2025-05-23 | 0.670 | 6,319,750 | +22,500 | 1.20% | 4,234,232 |
| 2025-05-23 | 2025-05-21 | 0.690 | 6,297,250 | +26,500 | 1.19% | 4,345,102 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,270,750 | -10,000 | 1.19% | 4,013,280 |
| 2025-05-14 | 2025-05-12 | 0.660 | 6,280,750 | -8,000 | 1.19% | 4,145,295 |
| 2025-05-12 | 2025-05-08 | 0.610 | 6,288,750 | +8,000 | 1.19% | 3,836,138 |
| 2025-05-08 | 2025-05-06 | 0.580 | 6,280,750 | -2,000 | 1.19% | 3,642,835 |
| 2025-05-06 | 2025-04-30 | 0.570 | 6,282,750 | +10,000 | 1.19% | 3,581,167 |
| 2025-04-25 | 2025-04-23 | 0.560 | 6,272,750 | +7,500 | 1.19% | 3,512,740 |
| 2025-04-24 | 2025-04-22 | 0.550 | 6,265,250 | +9,000 | 1.19% | 3,445,888 |
| 2025-04-17 | 2025-04-15 | 0.600 | 6,256,250 | +3,000 | 1.18% | 3,753,750 |
| 2025-04-11 | 2025-04-09 | 0.520 | 6,253,250 | +5,000 | 1.18% | 3,251,690 |
| 2025-04-10 | 2025-04-08 | 0.530 | 6,248,250 | +10,000 | 1.18% | 3,311,572 |
| 2025-04-03 | 2025-04-01 | 0.640 | 6,238,250 | +5,000 | 1.18% | 3,992,480 |
| 2025-04-02 | 2025-03-31 | 0.650 | 6,233,250 | +22,000 | 1.18% | 4,051,612 |
| 2025-03-31 | 2025-03-27 | 0.620 | 6,211,250 | -10,000 | 1.18% | 3,850,975 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,221,250 | +29,500 | 1.18% | 3,794,962 |
| 2025-03-26 | 2025-03-24 | 0.620 | 6,191,750 | +16,000 | 1.17% | 3,838,885 |
| 2025-03-25 | 2025-03-21 | 0.640 | 6,175,750 | +37,000 | 1.17% | 3,952,480 |
| 2025-03-21 | 2025-03-19 | 0.690 | 6,138,750 | +20,000 | 1.16% | 4,235,738 |
| 2025-03-20 | 2025-03-18 | 0.730 | 6,118,750 | +29,000 | 1.16% | 4,466,688 |
| 2025-03-19 | 2025-03-17 | 0.730 | 6,089,750 | -20,000 | 1.15% | 4,445,518 |
| 2025-03-13 | 2025-03-11 | 0.680 | 6,109,750 | +3,500 | 1.16% | 4,154,630 |
| 2025-03-12 | 2025-03-10 | 0.680 | 6,106,250 | +20,000 | 1.16% | 4,152,250 |
| 2025-03-11 | 2025-03-07 | 0.710 | 6,086,250 | -729,500 | 1.15% | 4,321,238 |
| 2025-03-10 | 2025-03-06 | 0.680 | 6,815,750 | -365,000 | 1.29% | 4,634,710 |
| 2025-03-05 | 2025-03-03 | 0.700 | 7,180,750 | -33,500 | 1.36% | 5,026,525 |
| 2025-03-03 | 2025-02-27 | 0.690 | 7,214,250 | -43,000 | 1.37% | 4,977,832 |
| 2025-02-28 | 2025-02-26 | 0.640 | 7,257,250 | -6,500 | 1.37% | 4,644,640 |
| 2025-02-26 | 2025-02-24 | 0.660 | 7,263,750 | +2,000 | 1.37% | 4,794,075 |
| 2025-02-25 | 2025-02-21 | 0.660 | 7,261,750 | +793,000 | 1.37% | 4,792,755 |
| 2025-02-24 | 2025-02-20 | 0.890 | 6,468,750 | +42,500 | 1.22% | 5,757,188 |
| 2025-02-21 | 2025-02-19 | 1.040 | 6,426,250 | -12,000 | 1.22% | 6,683,300 |
| 2025-02-20 | 2025-02-18 | 1.050 | 6,438,250 | -198,000 | 1.22% | 6,760,162 |
| 2025-02-05 | 2025-02-03 | 1.000 | 6,636,250 | -4,500 | 1.26% | 6,636,250 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,640,750 | -145,500 | 1.26% | 7,105,602 |
| 2025-01-22 | 2025-01-20 | 1.180 | 6,786,250 | -69,500 | 1.28% | 8,007,775 |
| 2025-01-20 | 2025-01-16 | 1.180 | 6,855,750 | -500 | 1.30% | 8,089,785 |
| 2025-01-17 | 2025-01-15 | 1.160 | 6,856,250 | -78,000 | 1.30% | 7,953,250 |
| 2025-01-15 | 2025-01-13 | 1.120 | 6,934,250 | +2,000 | 1.31% | 7,766,360 |
| 2025-01-08 | 2025-01-06 | 1.180 | 6,932,250 | -3,000 | 1.31% | 8,180,055 |
| 2025-01-07 | 2025-01-03 | 1.200 | 6,935,250 | +39,000 | 1.31% | 8,322,300 |
| 2025-01-03 | 2024-12-31 | 1.250 | 6,896,250 | +1,000 | 1.31% | 8,620,312 |
| 2024-12-30 | 2024-12-24 | 1.270 | 6,895,250 | -41,500 | 1.31% | 8,756,968 |
| 2024-12-20 | 2024-12-18 | 1.280 | 6,936,750 | +83,000 | 1.31% | 8,879,040 |
| 2024-11-26 | 2024-11-22 | 1.280 | 6,853,750 | -18,500 | 1.30% | 8,772,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 6,872,250 | -104,500 | 1.30% | 9,346,260 |
| 2024-11-22 | 2024-11-20 | 1.310 | 6,976,750 | -21,000 | 1.32% | 9,139,542 |
| 2024-11-19 | 2024-11-15 | 1.690 | 6,997,750 | -3,000 | 1.32% | 11,826,198 |
| 2024-11-14 | 2024-11-12 | 1.770 | 7,000,750 | -4,000 | 1.33% | 12,391,328 |
| 2024-11-08 | 2024-11-06 | 1.780 | 7,004,750 | -30,000 | 1.33% | 12,468,455 |
| 2024-11-05 | 2024-11-01 | 1.650 | 7,034,750 | -16,000 | 1.33% | 11,607,338 |
| 2024-10-25 | 2024-10-23 | 1.760 | 7,050,750 | +20,000 | 1.33% | 12,409,320 |
| 2024-10-24 | 2024-10-22 | 1.770 | 7,030,750 | +34,000 | 1.33% | 12,444,428 |
| 2024-10-22 | 2024-10-18 | 1.780 | 6,996,750 | +4,500 | 1.32% | 12,454,215 |
| 2024-10-17 | 2024-10-15 | 1.710 | 6,992,250 | -10,000 | 1.32% | 11,956,748 |
| 2024-10-16 | 2024-10-14 | 1.780 | 7,002,250 | -60,000 | 1.33% | 12,464,005 |
| 2024-10-10 | 2024-10-08 | 1.950 | 7,062,250 | -34,000 | 1.34% | 13,771,388 |
| 2024-10-09 | 2024-10-07 | 2.180 | 7,096,250 | -2,000 | 1.34% | 15,469,825 |
| 2024-10-08 | 2024-10-04 | 1.930 | 7,098,250 | +1,100,500 | 1.34% | 13,699,622 |
| 2024-10-07 | 2024-10-03 | 1.840 | 5,997,750 | -1,500 | 1.14% | 11,035,860 |
| 2024-10-03 | 2024-09-30 | 1.890 | 5,999,250 | -24,000 | 1.14% | 11,338,582 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,023,250 | +20,000 | 1.14% | 10,480,455 |
| 2024-09-30 | 2024-09-26 | 1.660 | 6,003,250 | +1,500 | 1.14% | 9,965,395 |
| 2024-08-09 | 2024-08-07 | 1.710 | 6,001,750 | -10,000 | 1.14% | 10,262,992 |
| 2024-08-07 | 2024-08-05 | 1.660 | 6,011,750 | +18,000 | 1.14% | 9,979,505 |
| 2024-07-03 | 2024-06-28 | 1.720 | 5,993,750 | +29,500 | 1.13% | 10,309,250 |
| 2024-06-21 | 2024-06-19 | 1.870 | 5,964,250 | -4,000 | 1.13% | 11,153,148 |
| 2024-06-19 | 2024-06-17 | 1.850 | 5,968,250 | +16,000 | 1.13% | 11,041,262 |
| 2024-05-29 | 2024-05-27 | 2.050 | 5,952,250 | +3,000 | 1.13% | 12,202,112 |
| 2024-05-20 | 2024-05-16 | 2.080 | 5,949,250 | +4,500 | 1.13% | 12,374,440 |
| 2024-05-17 | 2024-05-14 | 2.060 | 5,944,750 | +1,000 | 1.13% | 12,246,185 |
| 2024-05-16 | 2024-05-13 | 2.030 | 5,943,750 | +4,000 | 1.13% | 12,065,812 |
| 2024-05-14 | 2024-05-10 | 1.980 | 5,939,750 | -22,500 | 1.12% | 11,760,705 |
| 2024-05-07 | 2024-05-03 | 1.780 | 5,962,250 | -2,500 | 1.13% | 10,612,805 |
| 2024-05-03 | 2024-04-30 | 1.830 | 5,964,750 | -29,500 | 1.13% | 10,915,492 |
| 2024-04-24 | 2024-04-22 | 1.820 | 5,994,250 | +22,500 | 1.13% | 10,909,535 |
| 2024-04-10 | 2024-04-08 | 1.700 | 5,971,750 | -29,500 | 1.13% | 10,151,975 |
| 2024-03-06 | 2024-03-04 | 1.840 | 6,001,250 | +1,000 | 1.14% | 11,042,300 |
| 2024-02-28 | 2024-02-26 | 1.780 | 6,000,250 | +14,000 | 1.14% | 10,680,445 |
| 2024-02-26 | 2024-02-22 | 1.770 | 5,986,250 | +14,000 | 1.13% | 10,595,662 |
| 2024-01-31 | 2024-01-29 | 1.700 | 5,972,250 | +146,000 | 1.13% | 10,152,825 |
| 2024-01-11 | 2024-01-09 | 1.950 | 5,826,250 | -30,000 | 1.10% | 11,361,188 |
| 2024-01-02 | 2023-12-28 | 2.080 | 5,856,250 | +30,000 | 1.11% | 12,181,000 |
| 2023-12-14 | 2023-12-12 | 1.970 | 5,826,250 | -2,500 | 1.10% | 11,477,712 |
| 2023-12-04 | 2023-11-30 | 2.100 | 5,828,750 | -12,000 | 1.10% | 12,240,375 |
| 2023-11-24 | 2023-11-22 | 2.190 | 5,840,750 | -45,000 | 1.11% | 12,791,242 |
| 2023-11-16 | 2023-11-14 | 2.250 | 5,885,750 | +10,000 | 1.11% | 13,242,938 |
| 2023-11-14 | 2023-11-10 | 2.260 | 5,875,750 | -19,000 | 1.11% | 13,279,195 |
| 2023-11-06 | 2023-11-02 | 2.290 | 5,894,750 | -12,000 | 1.12% | 13,498,978 |
| 2023-11-03 | 2023-11-01 | 2.290 | 5,906,750 | -4,500 | 1.12% | 13,526,458 |
| 2023-11-02 | 2023-10-31 | 2.290 | 5,911,250 | -3,500 | 1.12% | 13,536,762 |
| 2023-10-24 | 2023-10-19 | 2.220 | 5,914,750 | -3,500 | 1.12% | 13,130,745 |
| 2023-10-13 | 2023-10-11 | 2.220 | 5,918,250 | -4,000 | 1.12% | 13,138,515 |
| 2023-09-04 | 2023-08-30 | 2.280 | 5,922,250 | -10,000 | 1.12% | 13,502,730 |
| 2023-08-30 | 2023-08-28 | 2.320 | 5,932,250 | -8,500 | 1.12% | 13,762,820 |
| 2023-08-18 | 2023-08-16 | 2.390 | 5,940,750 | -10,000 | 1.12% | 14,198,392 |
| 2023-08-17 | 2023-08-15 | 2.390 | 5,950,750 | -2,000 | 1.13% | 14,222,292 |
| 2023-08-10 | 2023-08-08 | 2.450 | 5,952,750 | -20,000 | 1.13% | 14,584,238 |
| 2023-07-31 | 2023-07-27 | 2.520 | 5,972,750 | -39,000 | 1.13% | 15,051,330 |
| 2023-07-27 | 2023-07-25 | 2.490 | 6,011,750 | -45,000 | 1.14% | 14,969,258 |
| 2023-07-13 | 2023-07-11 | 2.540 | 6,056,750 | -10,000 | 1.15% | 15,384,145 |
| 2023-06-29 | 2023-06-27 | 2.500 | 6,066,750 | -6,000 | 1.15% | 15,166,875 |
| 2023-06-21 | 2023-06-19 | 2.540 | 6,072,750 | -15,000 | 1.15% | 15,424,785 |
| 2023-06-20 | 2023-06-16 | 2.510 | 6,087,750 | -20,000 | 1.15% | 15,280,252 |
| 2023-05-31 | 2023-05-29 | 2.220 | 6,107,750 | -7,500 | 1.16% | 13,559,205 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,115,250 | +500 | 1.16% | 13,392,398 |
| 2023-05-25 | 2023-05-23 | 2.240 | 6,114,750 | -12,000 | 1.16% | 13,697,040 |
| 2023-05-10 | 2023-05-08 | 2.440 | 6,126,750 | -28,500 | 1.16% | 14,949,270 |
| 2023-05-08 | 2023-05-04 | 2.380 | 6,155,250 | -38,000 | 1.17% | 14,649,495 |
| 2023-04-18 | 2023-04-14 | 2.450 | 6,193,250 | -4,000 | 1.17% | 15,173,463 |
| 2023-04-11 | 2023-04-04 | 2.460 | 6,197,250 | -6,500 | 1.17% | 15,245,235 |
| 2023-03-17 | 2023-03-15 | 2.510 | 6,203,750 | -5,500 | 1.17% | 15,571,412 |
| 2023-03-14 | 2023-03-10 | 2.470 | 6,209,250 | -21,000 | 1.18% | 15,336,848 |
| 2023-03-09 | 2023-03-07 | 2.550 | 6,230,250 | +13,000 | 1.18% | 15,887,137 |
| 2023-03-08 | 2023-03-06 | 2.590 | 6,217,250 | +77,000 | 1.18% | 16,102,678 |
| 2023-02-24 | 2023-02-22 | 2.650 | 6,140,250 | +12,000 | 1.16% | 16,271,662 |
| 2023-02-17 | 2023-02-15 | 2.630 | 6,128,250 | -10,000 | 1.16% | 16,117,298 |
| 2023-02-06 | 2023-02-02 | 2.680 | 6,138,250 | -2,000 | 1.16% | 16,450,510 |
| 2023-01-27 | 2023-01-20 | 2.680 | 6,140,250 | +13,000 | 1.16% | 16,455,870 |
| 2023-01-13 | 2023-01-11 | 2.640 | 6,127,250 | +2,000 | 1.16% | 16,175,940 |
| 2023-01-12 | 2023-01-10 | 2.640 | 6,125,250 | +10,000 | 1.16% | 16,170,660 |
| 2023-01-11 | 2023-01-09 | 2.630 | 6,115,250 | +6,000 | 1.16% | 16,083,108 |
| 2023-01-06 | 2023-01-04 | 2.600 | 6,109,250 | +10,000 | 1.16% | 15,884,050 |
| 2022-12-19 | 2022-12-15 | 2.590 | 6,099,250 | -1,000 | 1.15% | 15,797,058 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,100,250 | +11,000 | 1.15% | 16,470,675 |
| 2022-12-12 | 2022-12-08 | 2.470 | 6,089,250 | +16,000 | 1.15% | 15,040,448 |
| 2022-12-07 | 2022-12-05 | 2.510 | 6,073,250 | -10,000 | 1.15% | 15,243,857 |
| 2022-12-06 | 2022-12-02 | 2.460 | 6,083,250 | +10,000 | 1.15% | 14,964,795 |
| 2022-12-05 | 2022-12-01 | 2.480 | 6,073,250 | +10,000 | 1.15% | 15,061,660 |
| 2022-12-02 | 2022-11-30 | 2.490 | 6,063,250 | -12,000 | 1.15% | 15,097,493 |
| 2022-11-25 | 2022-11-23 | 2.400 | 6,075,250 | +12,000 | 1.15% | 14,580,600 |
| 2022-11-17 | 2022-11-15 | 2.480 | 6,063,250 | -50,000 | 1.15% | 15,036,860 |
| 2022-11-16 | 2022-11-14 | 2.420 | 6,113,250 | +8,500 | 1.16% | 14,794,065 |
| 2022-11-08 | 2022-11-04 | 2.300 | 6,104,750 | -12,000 | 1.16% | 14,040,925 |
| 2022-11-03 | 2022-11-01 | 2.250 | 6,116,750 | +12,000 | 1.16% | 13,762,688 |
| 2022-10-31 | 2022-10-27 | 2.280 | 6,104,750 | +20,000 | 1.16% | 13,918,830 |
| 2022-10-27 | 2022-10-25 | 2.150 | 6,084,750 | -1,000 | 1.15% | 13,082,212 |
| 2022-10-26 | 2022-10-24 | 2.120 | 6,085,750 | -33,500 | 1.15% | 12,901,790 |
| 2022-10-13 | 2022-10-11 | 2.160 | 6,119,250 | -20,000 | 1.16% | 13,217,580 |
| 2022-10-07 | 2022-10-05 | 2.230 | 6,139,250 | -7,000 | 1.16% | 13,690,528 |
| 2022-10-05 | 2022-09-30 | 2.170 | 6,146,250 | -6,000 | 1.16% | 13,337,362 |
| 2022-09-28 | 2022-09-26 | 2.260 | 6,152,250 | +50,000 | 1.16% | 13,904,085 |
| 2022-09-27 | 2022-09-23 | 2.280 | 6,102,250 | +5,000 | 1.16% | 13,913,130 |
| 2022-09-22 | 2022-09-20 | 2.390 | 6,097,250 | -23,000 | 1.15% | 14,572,428 |
| 2022-09-21 | 2022-09-19 | 2.400 | 6,120,250 | -7,500 | 1.16% | 14,688,600 |
| 2022-09-20 | 2022-09-16 | 2.440 | 6,127,750 | -10,000 | 1.16% | 14,951,710 |
| 2022-09-15 | 2022-09-13 | 2.530 | 6,137,750 | -26,000 | 1.16% | 15,528,507 |
| 2022-09-13 | 2022-09-08 | 2.470 | 6,163,750 | +30,000 | 1.17% | 15,224,463 |
| 2022-09-07 | 2022-09-05 | 2.470 | 6,133,750 | -50,000 | 1.16% | 15,150,363 |
| 2022-09-06 | 2022-09-02 | 2.510 | 6,183,750 | +1,000 | 1.17% | 15,521,212 |
| 2022-08-26 | 2022-08-24 | 2.570 | 6,182,750 | -40,000 | 1.17% | 15,889,667 |
| 2022-08-19 | 2022-08-17 | 2.680 | 6,222,750 | +15,500 | 1.18% | 16,676,970 |
| 2022-08-10 | 2022-08-08 | 2.720 | 6,207,250 | +9,000 | 1.17% | 16,883,720 |
| 2022-08-04 | 2022-08-02 | 2.660 | 6,198,250 | -20,500 | 1.17% | 16,487,345 |
| 2022-08-01 | 2022-07-28 | 2.790 | 6,218,750 | +18,500 | 1.18% | 17,350,312 |
| 2022-07-21 | 2022-07-19 | 2.830 | 6,200,250 | -10,000 | 1.17% | 17,546,708 |
| 2022-07-19 | 2022-07-15 | 2.770 | 6,210,250 | +30,000 | 1.18% | 17,202,392 |
| 2022-07-11 | 2022-07-07 | 2.880 | 6,180,250 | +10,000 | 1.17% | 17,799,120 |
| 2022-07-06 | 2022-07-04 | 2.940 | 6,170,250 | -7,000 | 1.17% | 18,140,535 |
| 2022-06-30 | 2022-06-28 | 3.010 | 6,177,250 | -21,500 | 1.17% | 18,593,522 |
| 2022-06-28 | 2022-06-24 | 2.920 | 6,198,750 | +14,500 | 1.17% | 18,100,350 |
| 2022-06-27 | 2022-06-23 | 2.930 | 6,184,250 | -14,000 | 1.17% | 18,119,852 |
| 2022-06-24 | 2022-06-22 | 2.910 | 6,198,250 | +20,000 | 1.17% | 18,036,908 |
| 2022-06-20 | 2022-06-16 | 2.910 | 6,178,250 | +9,000 | 1.17% | 17,978,708 |
| 2022-06-14 | 2022-06-10 | 2.970 | 6,169,250 | -59,500 | 1.17% | 18,322,672 |
| 2022-06-10 | 2022-06-08 | 3.030 | 6,228,750 | +7,000 | 1.18% | 18,873,112 |
| 2022-06-09 | 2022-06-07 | 2.990 | 6,221,750 | +20,000 | 1.18% | 18,603,032 |
| 2022-06-02 | 2022-05-31 | 3.020 | 6,201,750 | +9,000 | 1.17% | 18,729,285 |
| 2022-05-17 | 2022-05-13 | 2.900 | 6,192,750 | -9,000 | 1.17% | 17,958,975 |
| 2022-05-13 | 2022-05-11 | 2.930 | 6,201,750 | -95,000 | 1.17% | 18,171,128 |
| 2022-05-12 | 2022-05-10 | 2.920 | 6,296,750 | -40,000 | 1.19% | 18,386,510 |
| 2022-05-04 | 2022-04-29 | 3.110 | 6,336,750 | -18,000 | 1.20% | 19,707,292 |
| 2022-04-29 | 2022-04-27 | 2.860 | 6,354,750 | +18,000 | 1.20% | 18,174,585 |
| 2022-04-27 | 2022-04-25 | 2.830 | 6,336,750 | +20,000 | 1.20% | 17,933,002 |
| 2022-04-25 | 2022-04-21 | 2.940 | 6,316,750 | -2,000 | 1.20% | 18,571,245 |
| 2022-04-11 | 2022-04-07 | 3.210 | 6,318,750 | -7,500 | 1.20% | 20,283,188 |
| 2022-04-08 | 2022-04-06 | 3.300 | 6,326,250 | +7,500 | 1.20% | 20,876,625 |
| 2022-04-06 | 2022-04-01 | 3.200 | 6,318,750 | -105,000 | 1.20% | 20,220,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 6,423,750 | +120,000 | 1.22% | 19,977,862 |
| 2022-04-01 | 2022-03-30 | 3.440 | 6,303,750 | +50,000 | 1.19% | 21,684,900 |
| 2022-03-31 | 2022-03-29 | 3.390 | 6,253,750 | +10,000 | 1.18% | 21,200,212 |
| 2022-03-29 | 2022-03-25 | 3.360 | 6,243,750 | +25,500 | 1.18% | 20,979,000 |
| 2022-03-23 | 2022-03-21 | 3.400 | 6,218,250 | +64,000 | 1.18% | 21,142,050 |
| 2022-03-22 | 2022-03-18 | 3.530 | 6,154,250 | -20,000 | 1.16% | 21,724,502 |
| 2022-03-21 | 2022-03-17 | 3.500 | 6,174,250 | -280,500 | 1.17% | 21,609,875 |
| 2022-03-18 | 2022-03-16 | 3.420 | 6,454,750 | -24,000 | 1.22% | 22,075,245 |
| 2022-03-17 | 2022-03-15 | 3.340 | 6,478,750 | +10,000 | 1.23% | 21,639,025 |
| 2022-03-16 | 2022-03-14 | 3.510 | 6,468,750 | +5,500 | 1.22% | 22,705,312 |
| 2022-03-15 | 2022-03-11 | 3.770 | 6,463,250 | -10,000 | 1.22% | 24,366,452 |
| 2022-03-14 | 2022-03-10 | 3.830 | 6,473,250 | -119,500 | 1.23% | 24,792,548 |
| 2022-03-11 | 2022-03-09 | 3.690 | 6,592,750 | -10,000 | 1.25% | 24,327,248 |
| 2022-03-10 | 2022-03-08 | 3.690 | 6,602,750 | +33,500 | 1.25% | 24,364,148 |
| 2022-03-09 | 2022-03-07 | 3.860 | 6,569,250 | +14,000 | 1.24% | 25,357,305 |
| 2022-03-08 | 2022-03-04 | 3.860 | 6,555,250 | +6,000 | 1.24% | 25,303,265 |
| 2022-03-07 | 2022-03-03 | 3.910 | 6,549,250 | -257,500 | 1.24% | 25,607,568 |
| 2022-03-04 | 2022-03-02 | 3.740 | 6,806,750 | -31,000 | 1.29% | 25,457,245 |
| 2022-03-03 | 2022-03-01 | 3.750 | 6,837,750 | +31,000 | 1.29% | 25,641,562 |
| 2022-03-01 | 2022-02-25 | 3.810 | 6,806,750 | +40,000 | 1.29% | 25,933,718 |
| 2022-02-25 | 2022-02-23 | 3.850 | 6,766,750 | +14,000 | 1.28% | 26,051,988 |
| 2022-02-24 | 2022-02-22 | 3.840 | 6,752,750 | +128,000 | 1.28% | 25,930,560 |
| 2022-02-23 | 2022-02-21 | 3.930 | 6,624,750 | -224,000 | 1.25% | 26,035,268 |
| 2022-02-18 | 2022-02-16 | 3.800 | 6,848,750 | +40,000 | 1.30% | 26,025,250 |
| 2022-02-17 | 2022-02-15 | 3.760 | 6,808,750 | +313,000 | 1.29% | 25,600,900 |
| 2022-02-16 | 2022-02-14 | 3.780 | 6,495,750 | +50,000 | 1.23% | 24,553,935 |
| 2022-02-15 | 2022-02-11 | 3.840 | 6,445,750 | +141,000 | 1.22% | 24,751,680 |
| 2022-02-14 | 2022-02-10 | 3.840 | 6,304,750 | +100,000 | 1.19% | 24,210,240 |
| 2022-02-11 | 2022-02-09 | 3.770 | 6,204,750 | +267,000 | 1.17% | 23,391,908 |
| 2022-02-10 | 2022-02-08 | 3.730 | 5,937,750 | +1,000 | 1.12% | 22,147,808 |
| 2022-02-09 | 2022-02-07 | 3.700 | 5,936,750 | -37,000 | 1.12% | 21,965,975 |
| 2022-02-08 | 2022-02-04 | 3.630 | 5,973,750 | +7,000 | 1.13% | 21,684,712 |
| 2022-02-07 | 2022-01-31 | 3.560 | 5,966,750 | +8,500 | 1.13% | 21,241,630 |
| 2022-01-28 | 2022-01-26 | 3.720 | 5,958,250 | +110,000 | 1.13% | 22,164,690 |
| 2022-01-26 | 2022-01-24 | 3.860 | 5,848,250 | +13,000 | 1.11% | 22,574,245 |
| 2022-01-24 | 2022-01-20 | 3.930 | 5,835,250 | -6,000 | 1.10% | 22,932,532 |
| 2022-01-20 | 2022-01-18 | 3.840 | 5,841,250 | -27,000 | 1.11% | 22,430,400 |
| 2022-01-19 | 2022-01-17 | 3.800 | 5,868,250 | -9,000 | 1.11% | 22,299,350 |
| 2022-01-18 | 2022-01-14 | 3.840 | 5,877,250 | +28,500 | 1.11% | 22,568,640 |
| 2022-01-14 | 2022-01-12 | 3.920 | 5,848,750 | -4,000 | 1.11% | 22,927,100 |
| 2022-01-13 | 2022-01-11 | 3.880 | 5,852,750 | +14,500 | 1.11% | 22,708,670 |
| 2022-01-12 | 2022-01-10 | 3.890 | 5,838,250 | +30,000 | 1.11% | 22,710,792 |
| 2022-01-11 | 2022-01-07 | 3.840 | 5,808,250 | -15,000 | 1.10% | 22,303,680 |
| 2022-01-07 | 2022-01-05 | 3.800 | 5,823,250 | -12,000 | 1.10% | 22,128,350 |
| 2022-01-06 | 2022-01-04 | 3.830 | 5,835,250 | +21,500 | 1.10% | 22,349,008 |
| 2022-01-05 | 2022-01-03 | 3.900 | 5,813,750 | -9,000 | 1.10% | 22,673,625 |
| 2022-01-04 | 2021-12-31 | 3.730 | 5,822,750 | +6,000 | 1.10% | 21,718,858 |
| 2021-12-22 | 2021-12-20 | 3.560 | 5,816,750 | +4,000 | 1.10% | 20,707,630 |
| 2021-12-21 | 2021-12-17 | 3.650 | 5,812,750 | +8,500 | 1.10% | 21,216,538 |
| 2021-12-20 | 2021-12-16 | 3.680 | 5,804,250 | +5,500 | 1.10% | 21,359,640 |
| 2021-12-17 | 2021-12-15 | 3.630 | 5,798,750 | +5,000 | 1.10% | 21,049,462 |
| 2021-12-16 | 2021-12-14 | 3.650 | 5,793,750 | -25,000 | 1.10% | 21,147,188 |
| 2021-12-15 | 2021-12-13 | 3.710 | 5,818,750 | -10,000 | 1.10% | 21,587,562 |
| 2021-12-07 | 2021-12-03 | 3.800 | 5,828,750 | +9,000 | 1.10% | 22,149,250 |
| 2021-12-06 | 2021-12-02 | 3.840 | 5,819,750 | +5,000 | 1.10% | 22,347,840 |
| 2021-12-03 | 2021-12-01 | 3.880 | 5,814,750 | -2,000 | 1.10% | 22,561,230 |
| 2021-12-02 | 2021-11-30 | 3.690 | 5,816,750 | +10,000 | 1.10% | 21,463,808 |
| 2021-11-30 | 2021-11-26 | 3.720 | 5,806,750 | +20,000 | 1.10% | 21,601,110 |
| 2021-11-25 | 2021-11-23 | 3.760 | 5,786,750 | -2,500 | 1.10% | 21,758,180 |
| 2021-11-23 | 2021-11-19 | 3.690 | 5,789,250 | -37,500 | 1.10% | 21,362,332 |
| 2021-11-22 | 2021-11-18 | 3.680 | 5,826,750 | +25,000 | 1.10% | 21,442,440 |
| 2021-11-17 | 2021-11-15 | 3.680 | 5,801,750 | -10,000 | 1.10% | 21,350,440 |
| 2021-11-16 | 2021-11-12 | 3.750 | 5,811,750 | +1,000 | 1.10% | 21,794,062 |
| 2021-11-15 | 2021-11-11 | 3.790 | 5,810,750 | -50,000 | 1.10% | 22,022,742 |
| 2021-11-12 | 2021-11-10 | 3.710 | 5,860,750 | -10,000 | 1.11% | 21,743,382 |
| 2021-11-11 | 2021-11-09 | 3.730 | 5,870,750 | +10,000 | 1.11% | 21,897,898 |
| 2021-11-10 | 2021-11-08 | 3.720 | 5,860,750 | -3,500 | 1.11% | 21,801,990 |
| 2021-11-09 | 2021-11-05 | 3.710 | 5,864,250 | +10,500 | 1.11% | 21,756,368 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,853,750 | +6,000 | 1.11% | 20,956,425 |
| 2021-11-03 | 2021-11-01 | 3.700 | 5,847,750 | -23,500 | 1.11% | 21,636,675 |
| 2021-11-02 | 2021-10-29 | 3.750 | 5,871,250 | -16,000 | 1.11% | 22,017,188 |
| 2021-11-01 | 2021-10-28 | 3.690 | 5,887,250 | +9,000 | 1.11% | 21,723,952 |
| 2021-10-29 | 2021-10-27 | 3.710 | 5,878,250 | +10,000 | 1.11% | 21,808,308 |
| 2021-10-28 | 2021-10-26 | 3.820 | 5,868,250 | -7,500 | 1.11% | 22,416,715 |
| 2021-10-27 | 2021-10-25 | 3.900 | 5,875,750 | +62,000 | 1.11% | 22,915,425 |
| 2021-10-26 | 2021-10-22 | 3.960 | 5,813,750 | +6,000 | 1.10% | 23,022,450 |
| 2021-10-25 | 2021-10-21 | 4.010 | 5,807,750 | +20,000 | 1.10% | 23,289,078 |
| 2021-10-21 | 2021-10-19 | 4.080 | 5,787,750 | +20,000 | 1.10% | 23,614,020 |
| 2021-10-20 | 2021-10-18 | 4.000 | 5,767,750 | +3,000 | 1.09% | 23,071,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 5,764,750 | -115,000 | 1.09% | 23,462,532 |
| 2021-10-18 | 2021-10-12 | 4.250 | 5,879,750 | +30,000 | 1.11% | 24,988,938 |
| 2021-10-08 | 2021-10-06 | 4.260 | 5,849,750 | -28,500 | 1.11% | 24,919,935 |
| 2021-10-07 | 2021-10-05 | 4.320 | 5,878,250 | +10,000 | 1.11% | 25,394,040 |
| 2021-10-06 | 2021-10-04 | 4.310 | 5,868,250 | +5,000 | 1.11% | 25,292,157 |
| 2021-10-05 | 2021-09-30 | 4.470 | 5,863,250 | -1,500 | 1.11% | 26,208,728 |
| 2021-10-04 | 2021-09-29 | 4.420 | 5,864,750 | +5,000 | 1.11% | 25,922,195 |
| 2021-09-30 | 2021-09-28 | 4.620 | 5,859,750 | -50,000 | 1.11% | 27,072,045 |
| 2021-09-29 | 2021-09-27 | 4.440 | 5,909,750 | -132,500 | 1.12% | 26,239,290 |
| 2021-09-28 | 2021-09-24 | 4.570 | 6,042,250 | +130,000 | 1.14% | 27,613,082 |
| 2021-09-27 | 2021-09-23 | 4.960 | 5,912,250 | -68,500 | 1.12% | 29,324,760 |
| 2021-09-24 | 2021-09-21 | 4.210 | 5,980,750 | +110,000 | 1.13% | 25,178,958 |
| 2021-09-23 | 2021-09-20 | 4.250 | 5,870,750 | -120,500 | 1.11% | 24,950,688 |
| 2021-09-21 | 2021-09-17 | 4.420 | 5,991,250 | -7,500 | 1.13% | 26,481,325 |
| 2021-09-20 | 2021-09-16 | 4.460 | 5,998,750 | -25,500 | 1.14% | 26,754,425 |
| 2021-09-17 | 2021-09-15 | 4.550 | 6,024,250 | +26,000 | 1.14% | 27,410,338 |
| 2021-09-16 | 2021-09-14 | 4.680 | 5,998,250 | -11,000 | 1.14% | 28,071,810 |
| 2021-09-15 | 2021-09-13 | 4.910 | 6,009,250 | -107,500 | 1.14% | 29,505,418 |
| 2021-09-14 | 2021-09-10 | 4.960 | 6,116,750 | +136,000 | 1.16% | 30,339,080 |
| 2021-09-13 | 2021-09-09 | 4.990 | 5,980,750 | -115,500 | 1.13% | 29,843,942 |
| 2021-09-10 | 2021-09-08 | 5.080 | 6,096,250 | +178,000 | 1.15% | 30,968,950 |
| 2021-09-09 | 2021-09-07 | 4.820 | 5,918,250 | -113,000 | 1.12% | 28,525,965 |
| 2021-09-08 | 2021-09-06 | 4.760 | 6,031,250 | +92,500 | 1.14% | 28,708,750 |
| 2021-09-07 | 2021-09-03 | 4.740 | 5,938,750 | +134,000 | 1.12% | 28,149,675 |
| 2021-09-06 | 2021-09-02 | 4.680 | 5,804,750 | -24,000 | 1.10% | 27,166,230 |
| 2021-09-03 | 2021-09-01 | 4.550 | 5,828,750 | +80,000 | 1.10% | 26,520,812 |
| 2021-09-02 | 2021-08-31 | 4.440 | 5,748,750 | -7,000 | 1.09% | 25,524,450 |
| 2021-09-01 | 2021-08-30 | 4.460 | 5,755,750 | -48,000 | 1.09% | 25,670,645 |
| 2021-08-31 | 2021-08-27 | 4.580 | 5,803,750 | -82,500 | 1.10% | 26,581,175 |
| 2021-08-30 | 2021-08-26 | 4.620 | 5,886,250 | -44,500 | 1.11% | 27,194,475 |
| 2021-08-27 | 2021-08-25 | 4.650 | 5,930,750 | +270,000 | 1.12% | 27,577,988 |
| 2021-08-26 | 2021-08-24 | 4.460 | 5,660,750 | +80,000 | 1.07% | 25,246,945 |
| 2021-08-25 | 2021-08-23 | 4.400 | 5,580,750 | +11,000 | 1.06% | 24,555,300 |
| 2021-08-24 | 2021-08-20 | 4.230 | 5,569,750 | +24,000 | 1.05% | 23,560,043 |
| 2021-08-20 | 2021-08-18 | 4.630 | 5,545,750 | -39,500 | 1.05% | 25,676,822 |
| 2021-08-19 | 2021-08-17 | 4.590 | 5,585,250 | -25,000 | 1.06% | 25,636,298 |
| 2021-08-18 | 2021-08-16 | 4.730 | 5,610,250 | +40,500 | 1.06% | 26,536,483 |
| 2021-08-17 | 2021-08-13 | 4.830 | 5,569,750 | +1,500 | 1.05% | 26,901,892 |
| 2021-08-16 | 2021-08-12 | 4.610 | 5,568,250 | +500 | 1.05% | 25,669,632 |
| 2021-08-13 | 2021-08-11 | 4.620 | 5,567,750 | -11,500 | 1.05% | 25,723,005 |
| 2021-08-12 | 2021-08-10 | 4.510 | 5,579,250 | +17,500 | 1.06% | 25,162,418 |
| 2021-08-11 | 2021-08-09 | 4.430 | 5,561,750 | +1,000 | 1.05% | 24,638,552 |
| 2021-08-10 | 2021-08-06 | 4.420 | 5,560,750 | +114,000 | 1.05% | 24,578,515 |
| 2021-08-09 | 2021-08-05 | 4.440 | 5,446,750 | -360,000 | 1.03% | 24,183,570 |
| 2021-08-06 | 2021-08-04 | 4.570 | 5,806,750 | -3,000 | 1.10% | 26,536,848 |
| 2021-08-05 | 2021-08-03 | 4.340 | 5,809,750 | -5,000 | 1.10% | 25,214,315 |
| 2021-08-04 | 2021-08-02 | 4.490 | 5,814,750 | +318,500 | 1.10% | 26,108,228 |
| 2021-08-03 | 2021-07-30 | 4.200 | 5,496,250 | -7,500 | 1.04% | 23,084,250 |
| 2021-08-02 | 2021-07-29 | 4.280 | 5,503,750 | +27,000 | 1.04% | 23,556,050 |
| 2021-07-30 | 2021-07-28 | 4.230 | 5,476,750 | +90,000 | 1.04% | 23,166,653 |
| 2021-07-29 | 2021-07-27 | 4.030 | 5,386,750 | -11,000 | 1.02% | 21,708,602 |
| 2021-07-28 | 2021-07-26 | 4.330 | 5,397,750 | -7,000 | 1.02% | 23,372,258 |
| 2021-07-27 | 2021-07-23 | 4.580 | 5,404,750 | +29,500 | 1.02% | 24,753,755 |
| 2021-07-26 | 2021-07-22 | 4.770 | 5,375,250 | +23,500 | 1.02% | 25,639,942 |
| 2021-07-23 | 2021-07-21 | 4.710 | 5,351,750 | +6,500 | 1.01% | 25,206,742 |
| 2021-07-22 | 2021-07-20 | 4.690 | 5,345,250 | +3,000 | 1.01% | 25,069,223 |
| 2021-07-21 | 2021-07-19 | 4.900 | 5,342,250 | +21,000 | 1.01% | 26,177,025 |
| 2021-07-20 | 2021-07-16 | 5.060 | 5,321,250 | +37,500 | 1.01% | 26,925,525 |
| 2021-07-19 | 2021-07-15 | 4.700 | 5,283,750 | +3,000 | 1.00% | 24,833,625 |
| 2021-07-16 | 2021-07-14 | 4.650 | 5,280,750 | +24,000 | 1.00% | 24,555,488 |
| 2021-07-15 | 2021-07-13 | 4.880 | 5,256,750 | +13,000 | 1.00% | 25,652,940 |
| 2021-07-14 | 2021-07-12 | 4.850 | 5,243,750 | -25,000 | 0.99% | 25,432,187 |
| 2021-07-13 | 2021-07-09 | 4.940 | 5,268,750 | +3,000 | 1.00% | 26,027,625 |
| 2021-07-09 | 2021-07-07 | 4.960 | 5,265,750 | -4,000 | 1.00% | 26,118,120 |
| 2021-07-08 | 2021-07-06 | 4.940 | 5,269,750 | +27,500 | 1.00% | 26,032,565 |
| 2021-07-07 | 2021-07-05 | 4.850 | 5,242,250 | +5,000 | 0.99% | 25,424,912 |
| 2021-07-06 | 2021-07-02 | 4.950 | 5,237,250 | +41,000 | 0.99% | 25,924,388 |
| 2021-07-05 | 2021-06-30 | 4.840 | 5,196,250 | -42,000 | 0.98% | 25,149,850 |
| 2021-07-02 | 2021-06-29 | 4.860 | 5,238,250 | +15,000 | 0.99% | 25,457,895 |
| 2021-06-30 | 2021-06-28 | 4.970 | 5,223,250 | -12,000 | 0.99% | 25,959,552 |
| 2021-06-29 | 2021-06-25 | 5.040 | 5,235,250 | +21,000 | 0.99% | 26,385,660 |
| 2021-06-28 | 2021-06-24 | 4.840 | 5,214,250 | -6,500 | 0.99% | 25,236,970 |
| 2021-06-25 | 2021-06-23 | 5.000 | 5,220,750 | +16,500 | 0.99% | 26,103,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 5,204,250 | +23,000 | 0.99% | 27,344,964 |
| 2021-06-23 | 2021-06-21 | 5.286 | 5,181,250 | +241,601 | 0.98% | 27,386,808 |
| 2021-06-22 | 2021-06-18 | 5.359 | 4,939,649 | +23,408 | 0.98% | 26,471,682 |
| 2021-06-21 | 2021-06-17 | 5.474 | 4,916,241 | -22,930 | 0.97% | 26,912,271 |
| 2021-06-18 | 2021-06-16 | 5.652 | 4,939,171 | +15,764 | 0.98% | 27,916,651 |
| 2021-06-17 | 2021-06-15 | 5.903 | 4,923,407 | +1,433 | 0.98% | 29,064,331 |
| 2021-06-16 | 2021-06-11 | 5.997 | 4,921,974 | +42,993 | 0.98% | 29,519,529 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,878,981 | -367,828 | 0.97% | 29,772,354 |
| 2021-06-11 | 2021-06-09 | 6.270 | 5,246,809 | +103,183 | 1.04% | 32,895,581 |
| 2021-06-10 | 2021-06-08 | 6.228 | 5,143,626 | -524,992 | 1.02% | 32,033,311 |
| 2021-06-09 | 2021-06-07 | 6.270 | 5,668,618 | -831,674 | 1.12% | 35,540,170 |
| 2021-06-08 | 2021-06-04 | 6.353 | 6,500,292 | -1,725,927 | 1.29% | 41,298,763 |
| 2021-06-07 | 2021-06-03 | 6.542 | 8,226,219 | +239,327 | 1.63% | 53,814,062 |
| 2021-06-04 | 2021-06-02 | 6.552 | 7,986,892 | +271,333 | 1.58% | 52,332,036 |
| 2021-06-03 | 2021-06-01 | 6.720 | 7,715,559 | +33,439 | 1.53% | 51,846,317 |
| 2021-06-02 | 2021-05-31 | 6.615 | 7,682,120 | +48,248 | 1.52% | 50,817,542 |
| 2021-06-01 | 2021-05-28 | 6.678 | 7,633,872 | +42,037 | 1.51% | 50,977,794 |
| 2021-05-31 | 2021-05-27 | 6.699 | 7,591,835 | +34,395 | 1.50% | 50,856,003 |
| 2021-05-28 | 2021-05-26 | 6.929 | 7,557,440 | +32,483 | 1.50% | 52,365,853 |
| 2021-05-27 | 2021-05-25 | 6.803 | 7,524,957 | -2,866 | 1.49% | 51,195,627 |
| 2021-05-26 | 2021-05-24 | 6.919 | 7,527,823 | +71,655 | 1.49% | 52,081,843 |
| 2021-05-25 | 2021-05-21 | 6.950 | 7,456,168 | +5,732 | 1.48% | 51,820,220 |
| 2021-05-24 | 2021-05-20 | 6.730 | 7,450,436 | +397,924 | 1.48% | 50,142,750 |
| 2021-05-21 | 2021-05-18 | 7.023 | 7,052,512 | +141,399 | 1.40% | 49,531,541 |
| 2021-05-20 | 2021-05-17 | 7.044 | 6,911,113 | -149,520 | 1.37% | 48,683,136 |
| 2021-05-18 | 2021-05-14 | 7.002 | 7,060,633 | +135,667 | 1.40% | 49,440,772 |
| 2021-05-17 | 2021-05-13 | 7.243 | 6,924,966 | +983,582 | 1.37% | 50,157,886 |
| 2021-05-14 | 2021-05-12 | 7.442 | 5,941,384 | -1,054,282 | 1.18% | 44,215,314 |
| 2021-05-13 | 2021-05-11 | 7.735 | 6,995,666 | -80,731 | 1.39% | 54,111,428 |
| 2021-05-12 | 2021-05-10 | 8.091 | 7,076,397 | +26,273 | 1.40% | 57,254,176 |
| 2021-05-11 | 2021-05-07 | 7.745 | 7,050,124 | -43,470 | 1.40% | 54,606,452 |
| 2021-05-10 | 2021-05-06 | 7.306 | 7,093,594 | +5,732 | 1.41% | 51,824,753 |
| 2021-05-07 | 2021-05-05 | 7.693 | 7,087,862 | -6,688 | 1.40% | 54,527,813 |
| 2021-05-06 | 2021-05-04 | 7.662 | 7,094,550 | -12,420 | 1.41% | 54,356,492 |
| 2021-05-05 | 2021-05-03 | 7.002 | 7,106,970 | +13,376 | 1.41% | 49,765,238 |
| 2021-05-04 | 2021-04-30 | 7.065 | 7,093,594 | -478 | 1.41% | 50,117,060 |
| 2021-05-03 | 2021-04-29 | 7.023 | 7,094,072 | +17,197 | 1.41% | 49,823,427 |
| 2021-04-30 | 2021-04-28 | 6.845 | 7,076,875 | +137,100 | 1.40% | 48,443,416 |
| 2021-04-29 | 2021-04-27 | 6.950 | 6,939,775 | +39,649 | 1.37% | 48,231,299 |
| 2021-04-28 | 2021-04-26 | 6.898 | 6,900,126 | +318,148 | 1.37% | 47,594,627 |
| 2021-04-27 | 2021-04-23 | 7.159 | 6,581,978 | +167,194 | 1.30% | 47,122,467 |
| 2021-04-26 | 2021-04-22 | 7.337 | 6,414,784 | +114,170 | 1.27% | 47,066,894 |
| 2021-04-23 | 2021-04-21 | 7.411 | 6,300,614 | +20,064 | 1.25% | 46,690,833 |
| 2021-04-22 | 2021-04-20 | 7.515 | 6,280,550 | +60,668 | 1.24% | 47,199,523 |
| 2021-04-20 | 2021-04-16 | 7.463 | 6,219,882 | -2,867 | 1.23% | 46,418,079 |
| 2021-04-19 | 2021-04-15 | 7.390 | 6,222,749 | +19,108 | 1.23% | 45,983,547 |
| 2021-04-16 | 2021-04-14 | 7.630 | 6,203,641 | -9,554 | 1.23% | 47,335,795 |
| 2021-04-15 | 2021-04-13 | 7.327 | 6,213,195 | +33,917 | 1.23% | 45,522,752 |
| 2021-04-14 | 2021-04-12 | 7.170 | 6,179,278 | +1,095,842 | 1.22% | 44,304,087 |
| 2021-04-13 | 2021-04-09 | 7.745 | 5,083,436 | +57,324 | 1.01% | 39,373,549 |
| 2021-04-12 | 2021-04-08 | 7.683 | 5,026,112 | +546,965 | 1.00% | 38,613,904 |
| 2021-04-09 | 2021-04-07 | 8.196 | 4,479,147 | -27,706 | 0.89% | 36,709,001 |
| 2021-04-08 | 2021-04-01 | 7.944 | 4,506,853 | +28,184 | 0.89% | 35,803,926 |
| 2021-04-07 | 2021-03-31 | 7.526 | 4,478,669 | -478 | 0.89% | 33,704,923 |
| 2021-04-01 | 2021-03-30 | 7.840 | 4,479,147 | -60,190 | 0.89% | 35,114,996 |
| 2021-03-31 | 2021-03-29 | 8.112 | 4,539,337 | -4,777 | 0.90% | 36,822,190 |
| 2021-03-30 | 2021-03-26 | 7.117 | 4,544,114 | -11,464 | 0.90% | 32,342,502 |
| 2021-03-29 | 2021-03-25 | 6.960 | 4,555,578 | +42,992 | 0.90% | 31,708,859 |
| 2021-03-26 | 2021-03-24 | 7.138 | 4,512,586 | -5,254 | 0.89% | 32,212,568 |
| 2021-03-25 | 2021-03-23 | 7.452 | 4,517,840 | +48,725 | 0.90% | 33,668,698 |
| 2021-03-24 | 2021-03-22 | 8.028 | 4,469,115 | +30,095 | 0.89% | 35,878,343 |
| 2021-03-23 | 2021-03-19 | 7.808 | 4,439,020 | +14,331 | 0.88% | 34,661,026 |
| 2021-03-22 | 2021-03-18 | 8.311 | 4,424,689 | +15,287 | 0.88% | 36,772,126 |
| 2021-03-19 | 2021-03-17 | 7.442 | 4,409,402 | +2,866 | 0.87% | 32,814,424 |
| 2021-03-16 | 2021-03-12 | 7.055 | 4,406,536 | +2,866 | 0.87% | 31,086,563 |
| 2021-03-15 | 2021-03-11 | 7.327 | 4,403,670 | +955 | 0.87% | 32,264,749 |
| 2021-03-12 | 2021-03-10 | 6.573 | 4,402,715 | +71,655 | 0.87% | 28,939,812 |
| 2021-03-11 | 2021-03-09 | 6.448 | 4,331,060 | -33,439 | 0.86% | 27,924,821 |
| 2021-03-10 | 2021-03-08 | 6.406 | 4,364,499 | -45,859 | 0.86% | 27,957,691 |
| 2021-03-08 | 2021-03-04 | 7.013 | 4,410,358 | +64,012 | 0.87% | 30,928,876 |
| 2021-03-05 | 2021-03-03 | 7.829 | 4,346,346 | +19,108 | 0.86% | 34,028,388 |
| 2021-03-04 | 2021-03-02 | 7.620 | 4,327,238 | +17,197 | 0.86% | 32,972,938 |
| 2021-03-03 | 2021-03-01 | 8.342 | 4,310,041 | -27,229 | 0.85% | 35,954,662 |
| 2021-03-02 | 2021-02-26 | 8.227 | 4,337,270 | +42,515 | 0.86% | 35,682,436 |
| 2021-03-01 | 2021-02-25 | 8.583 | 4,294,755 | -31,528 | 0.85% | 36,861,053 |
| 2021-02-26 | 2021-02-24 | 8.489 | 4,326,283 | -1,911 | 0.86% | 36,724,109 |
| 2021-02-25 | 2021-02-23 | 9.682 | 4,328,194 | -21,974 | 0.86% | 41,904,816 |
| 2021-02-24 | 2021-02-22 | 8.834 | 4,350,168 | -53,502 | 0.86% | 38,429,432 |
| 2021-02-23 | 2021-02-19 | 9.253 | 4,403,670 | -28,184 | 0.87% | 40,745,769 |
| 2021-02-22 | 2021-02-18 | 8.918 | 4,431,854 | -247,926 | 0.88% | 39,522,147 |
| 2021-02-19 | 2021-02-17 | 7.463 | 4,679,780 | +67,833 | 0.93% | 34,924,521 |
| 2021-02-18 | 2021-02-16 | 7.327 | 4,611,947 | -24,124 | 0.91% | 33,790,750 |
| 2021-02-17 | 2021-02-11 | 6.845 | 4,636,071 | +53,025 | 0.92% | 31,735,352 |
| 2021-02-16 | 2021-02-09 | 6.406 | 4,583,046 | +147,131 | 0.91% | 29,357,639 |
| 2021-02-10 | 2021-02-08 | 6.772 | 4,435,915 | -164,806 | 0.88% | 30,040,211 |
| 2021-02-09 | 2021-02-05 | 5.861 | 4,600,721 | -3,822 | 0.91% | 26,966,800 |
| 2021-02-08 | 2021-02-04 | 6.155 | 4,604,543 | -80,253 | 0.91% | 28,338,662 |
| 2021-02-05 | 2021-02-03 | 5.893 | 4,684,796 | -105,094 | 0.93% | 27,606,704 |
| 2021-02-04 | 2021-02-02 | 5.129 | 4,789,890 | +132,800 | 0.95% | 24,566,150 |
| 2021-02-03 | 2021-02-01 | 5.181 | 4,657,090 | +2,389 | 0.92% | 24,128,777 |
| 2021-02-02 | 2021-01-29 | 4.762 | 4,654,701 | +9,554 | 0.92% | 22,167,600 |
| 2021-02-01 | 2021-01-28 | 4.616 | 4,645,147 | +30,573 | 0.92% | 21,441,420 |
| 2021-01-29 | 2021-01-27 | 5.118 | 4,614,574 | +24,840 | 0.91% | 23,618,698 |
| 2021-01-28 | 2021-01-26 | 4.919 | 4,589,734 | +10,509 | 0.91% | 22,578,800 |
| 2021-01-27 | 2021-01-25 | 5.118 | 4,579,225 | +46,815 | 0.91% | 23,437,772 |
| 2021-01-25 | 2021-01-21 | 5.055 | 4,532,410 | -13,853 | 0.90% | 22,913,520 |
| 2021-01-22 | 2021-01-20 | 5.265 | 4,546,263 | -4,300 | 0.90% | 23,935,253 |
| 2021-01-21 | 2021-01-19 | 5.422 | 4,550,563 | +44,426 | 0.90% | 24,672,342 |
| 2021-01-20 | 2021-01-18 | 5.652 | 4,506,137 | -11,464 | 0.89% | 25,469,102 |
| 2021-01-19 | 2021-01-15 | 5.443 | 4,517,601 | -2,867 | 0.90% | 24,588,198 |
| 2021-01-18 | 2021-01-14 | 5.537 | 4,520,468 | -3,343 | 0.90% | 25,029,637 |
| 2021-01-15 | 2021-01-13 | 5.694 | 4,523,811 | -49,681 | 0.90% | 25,758,397 |
| 2021-01-14 | 2021-01-12 | 5.537 | 4,573,492 | +24,840 | 0.91% | 25,323,229 |
| 2021-01-13 | 2021-01-11 | 4.972 | 4,548,652 | -21,496 | 0.90% | 22,614,751 |
| 2021-01-12 | 2021-01-08 | 5.192 | 4,570,148 | +74,998 | 0.91% | 23,726,159 |
| 2021-01-11 | 2021-01-07 | 4.710 | 4,495,150 | -40,604 | 0.89% | 21,172,502 |
| 2021-01-07 | 2021-01-05 | 4.250 | 4,535,754 | +23,407 | 0.90% | 19,274,850 |
| 2021-01-06 | 2021-01-04 | 4.291 | 4,512,347 | -18,152 | 0.89% | 19,364,301 |
| 2021-01-05 | 2020-12-31 | 3.904 | 4,530,499 | +3,821 | 0.90% | 17,687,659 |
| 2021-01-04 | 2020-12-29 | 3.799 | 4,526,678 | +16,720 | 0.90% | 17,198,941 |
| 2020-12-30 | 2020-12-28 | 3.737 | 4,509,958 | +37,260 | 0.89% | 16,852,184 |
| 2020-12-29 | 2020-12-24 | 3.611 | 4,472,698 | +9,077 | 0.89% | 16,151,176 |
| 2020-12-28 | 2020-12-22 | 3.852 | 4,463,621 | -956 | 0.88% | 17,192,959 |
| 2020-12-22 | 2020-12-18 | 4.354 | 4,464,577 | -4,299 | 0.88% | 19,439,681 |
| 2020-12-17 | 2020-12-15 | 4.040 | 4,468,876 | +10,032 | 0.89% | 18,055,150 |
| 2020-12-16 | 2020-12-14 | 3.998 | 4,458,844 | -4,777 | 0.88% | 17,827,939 |
| 2020-12-11 | 2020-12-09 | 3.904 | 4,463,621 | +10,031 | 0.88% | 17,426,559 |
| 2020-12-09 | 2020-12-07 | 4.009 | 4,453,590 | +13,376 | 0.88% | 17,853,546 |
| 2020-12-08 | 2020-12-04 | 4.030 | 4,440,214 | -9,554 | 0.88% | 17,892,875 |
| 2020-12-07 | 2020-12-03 | 4.134 | 4,449,768 | -1,911 | 0.88% | 18,397,125 |
| 2020-12-04 | 2020-12-02 | 4.208 | 4,451,679 | -7,643 | 0.88% | 18,731,191 |
| 2020-12-03 | 2020-12-01 | 4.155 | 4,459,322 | +14,331 | 0.88% | 18,529,975 |
| 2020-12-02 | 2020-11-30 | 4.166 | 4,444,991 | +955 | 0.88% | 18,516,950 |
| 2020-12-01 | 2020-11-27 | 4.218 | 4,444,036 | +34,395 | 0.88% | 18,745,546 |
| 2020-11-27 | 2020-11-25 | 4.396 | 4,409,641 | -21,019 | 0.87% | 19,385,098 |
| 2020-11-26 | 2020-11-24 | 4.522 | 4,430,660 | -4,777 | 0.88% | 20,034,000 |
| 2020-11-25 | 2020-11-23 | 4.333 | 4,435,437 | -87,897 | 0.88% | 19,219,950 |
| 2020-11-24 | 2020-11-20 | 3.799 | 4,523,334 | -9,076 | 0.90% | 17,186,236 |
| 2020-11-23 | 2020-11-19 | 3.674 | 4,532,410 | -1,911 | 0.90% | 16,651,440 |
| 2020-11-19 | 2020-11-17 | 3.663 | 4,534,321 | +20,541 | 0.90% | 16,611,001 |
| 2020-11-18 | 2020-11-16 | 3.601 | 4,513,780 | -32,483 | 0.89% | 16,252,281 |
| 2020-11-17 | 2020-11-13 | 3.517 | 4,546,263 | -13,376 | 0.90% | 15,988,559 |
| 2020-11-13 | 2020-11-11 | 3.559 | 4,559,639 | -19,108 | 0.90% | 16,226,500 |
| 2020-11-05 | 2020-11-03 | 3.297 | 4,578,747 | +55,413 | 0.91% | 15,096,375 |
| 2020-10-09 | 2020-10-07 | 3.506 | 4,523,334 | -9,554 | 0.90% | 15,860,576 |
| 2020-09-29 | 2020-09-25 | 3.642 | 4,532,888 | +1,911 | 0.90% | 16,510,861 |
| 2020-09-24 | 2020-09-22 | 3.632 | 4,530,977 | +9,554 | 0.90% | 16,456,475 |
| 2020-09-22 | 2020-09-18 | 3.852 | 4,521,423 | -1,911 | 0.90% | 17,415,600 |
| 2020-09-18 | 2020-09-16 | 3.684 | 4,523,334 | -477 | 0.90% | 16,665,441 |
| 2020-09-16 | 2020-09-14 | 3.642 | 4,523,811 | -28,662 | 0.90% | 16,477,798 |
| 2020-09-14 | 2020-09-10 | 3.465 | 4,552,473 | +28,662 | 0.90% | 15,772,149 |
| 2020-09-11 | 2020-09-09 | 3.663 | 4,523,811 | -76,432 | 0.90% | 16,572,498 |
| 2020-09-10 | 2020-09-08 | 3.559 | 4,600,243 | +1,910 | 0.91% | 16,370,999 |
| 2020-09-09 | 2020-09-07 | 3.527 | 4,598,333 | +28,662 | 0.91% | 16,219,812 |
| 2020-09-02 | 2020-08-31 | 3.684 | 4,569,671 | -1,910 | 0.91% | 16,836,162 |
| 2020-09-01 | 2020-08-28 | 3.538 | 4,571,581 | -27,229 | 0.91% | 16,173,299 |
| 2020-08-31 | 2020-08-27 | 3.559 | 4,598,810 | -29,140 | 0.91% | 16,365,899 |
| 2020-08-28 | 2020-08-26 | 3.590 | 4,627,950 | -37,260 | 0.92% | 16,614,920 |
| 2020-08-27 | 2020-08-25 | 3.601 | 4,665,210 | -47,770 | 0.92% | 16,797,518 |
| 2020-08-26 | 2020-08-24 | 3.695 | 4,712,980 | -11,465 | 0.93% | 17,413,489 |
| 2020-08-21 | 2020-08-19 | 3.590 | 4,724,445 | -108,916 | 0.94% | 16,961,350 |
| 2020-08-14 | 2020-08-12 | 3.548 | 4,833,361 | +1,911 | 0.96% | 17,150,012 |
| 2020-08-11 | 2020-08-07 | 3.799 | 4,831,450 | -8,598 | 0.96% | 18,356,911 |
| 2020-08-10 | 2020-08-06 | 3.883 | 4,840,048 | -2,867 | 0.96% | 18,794,859 |
| 2020-08-06 | 2020-08-04 | 3.925 | 4,842,915 | -19,107 | 0.96% | 19,008,752 |
| 2020-08-04 | 2020-07-31 | 3.831 | 4,862,022 | +2,388 | 0.96% | 18,625,738 |
| 2020-08-03 | 2020-07-30 | 3.852 | 4,859,634 | -9,554 | 0.96% | 18,718,320 |
| 2020-07-30 | 2020-07-28 | 3.810 | 4,869,188 | -1,433 | 0.96% | 18,551,260 |
| 2020-07-27 | 2020-07-23 | 3.841 | 4,870,621 | -90,763 | 0.96% | 18,709,660 |
| 2020-07-24 | 2020-07-22 | 3.789 | 4,961,384 | -16,242 | 0.98% | 18,798,660 |
| 2020-07-23 | 2020-07-21 | 3.758 | 4,977,626 | -6,687 | 0.99% | 18,703,901 |
| 2020-07-22 | 2020-07-20 | 3.737 | 4,984,313 | -9,554 | 0.99% | 18,624,688 |
| 2020-07-20 | 2020-07-16 | 3.276 | 4,993,867 | -12,421 | 0.99% | 16,360,508 |
| 2020-07-17 | 2020-07-15 | 3.370 | 5,006,288 | -4,777 | 0.99% | 16,872,801 |
| 2020-07-16 | 2020-07-14 | 3.402 | 5,011,065 | -9,554 | 0.99% | 17,046,251 |
| 2020-07-15 | 2020-07-13 | 3.485 | 5,020,619 | -38,216 | 0.99% | 17,499,151 |
| 2020-07-13 | 2020-07-09 | 3.370 | 5,058,835 | +14,331 | 1.00% | 17,049,901 |
| 2020-07-10 | 2020-07-08 | 3.276 | 5,044,504 | -68,788 | 1.00% | 16,526,401 |
| 2020-07-09 | 2020-07-07 | 3.245 | 5,113,292 | +9,554 | 1.01% | 16,591,199 |
| 2020-07-08 | 2020-07-06 | 3.234 | 5,103,738 | -65,445 | 1.01% | 16,506,779 |
| 2020-07-07 | 2020-07-03 | 2.973 | 5,169,183 | -3,344 | 1.02% | 15,365,820 |
| 2020-07-06 | 2020-07-02 | 2.962 | 5,172,527 | -9,554 | 1.02% | 15,321,620 |
| 2020-07-03 | 2020-06-30 | 2.910 | 5,182,081 | +28,662 | 1.03% | 15,078,720 |
| 2020-06-29 | 2020-06-24 | 2.920 | 5,153,419 | +12,420 | 1.02% | 15,049,260 |
| 2020-06-23 | 2020-06-19 | 3.167 | 5,140,999 | +299,332 | 1.02% | 16,280,375 |
| 2020-06-18 | 2020-06-16 | 3.200 | 4,841,667 | +9,031 | 1.01% | 15,493,289 |
| 2020-06-16 | 2020-06-12 | 3.189 | 4,832,636 | -69,541 | 1.01% | 15,410,880 |
| 2020-06-09 | 2020-06-05 | 3.222 | 4,902,177 | -22,126 | 1.03% | 15,795,480 |
| 2020-06-08 | 2020-06-04 | 3.178 | 4,924,303 | +27,093 | 1.03% | 15,648,673 |
| 2020-06-02 | 2020-05-29 | 3.122 | 4,897,210 | -25,287 | 1.03% | 15,291,451 |
| 2020-05-27 | 2020-05-25 | 3.134 | 4,922,497 | -2,258 | 1.03% | 15,424,914 |
| 2020-05-26 | 2020-05-22 | 3.111 | 4,924,755 | -2,258 | 1.03% | 15,322,930 |
| 2020-05-12 | 2020-05-08 | 3.355 | 4,927,013 | -32,061 | 1.03% | 16,530,165 |
| 2020-05-11 | 2020-05-07 | 3.289 | 4,959,074 | -13,095 | 1.04% | 16,308,270 |
| 2020-05-05 | 2020-04-29 | 3.311 | 4,972,169 | -122,826 | 1.04% | 16,461,444 |
| 2020-04-29 | 2020-04-27 | 3.322 | 5,094,995 | +9,032 | 1.07% | 16,924,501 |
| 2020-04-24 | 2020-04-22 | 3.333 | 5,085,963 | +10,386 | 1.07% | 16,950,814 |
| 2020-04-22 | 2020-04-20 | 3.532 | 5,075,577 | +108,375 | 1.06% | 17,927,799 |
| 2020-04-21 | 2020-04-17 | 3.654 | 4,967,202 | +69,541 | 1.04% | 18,150,000 |
| 2020-04-20 | 2020-04-16 | 3.599 | 4,897,661 | +7,676 | 1.03% | 17,624,749 |
| 2020-04-17 | 2020-04-15 | 3.588 | 4,889,985 | -21,223 | 1.02% | 17,542,981 |
| 2020-04-16 | 2020-04-14 | 3.532 | 4,911,208 | -3,161 | 1.03% | 17,347,219 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,914,369 | -76,766 | 1.03% | 16,759,820 |
| 2020-04-09 | 2020-04-07 | 3.266 | 4,991,135 | -58,703 | 1.05% | 16,303,175 |
| 2020-04-07 | 2020-04-03 | 3.189 | 5,049,838 | -50,575 | 1.06% | 16,103,519 |
| 2020-04-06 | 2020-04-02 | 3.122 | 5,100,413 | +13,547 | 1.07% | 15,925,949 |
| 2020-04-03 | 2020-04-01 | 3.100 | 5,086,866 | +4,515 | 1.07% | 15,770,999 |
| 2020-04-02 | 2020-03-31 | 3.078 | 5,082,351 | +13,547 | 1.07% | 15,644,451 |
| 2020-04-01 | 2020-03-30 | 2.979 | 5,068,804 | -11,741 | 1.06% | 15,097,625 |
| 2020-03-31 | 2020-03-27 | 3.012 | 5,080,545 | -9,031 | 1.06% | 15,301,361 |
| 2020-03-30 | 2020-03-26 | 2.967 | 5,089,576 | -25,739 | 1.07% | 15,103,140 |
| 2020-03-26 | 2020-03-24 | 2.857 | 5,115,315 | +45,156 | 1.07% | 14,613,120 |
| 2020-03-25 | 2020-03-23 | 2.735 | 5,070,159 | +9,032 | 1.06% | 13,866,581 |
| 2020-03-24 | 2020-03-20 | 2.912 | 5,061,127 | +9,031 | 1.06% | 14,738,519 |
| 2020-03-20 | 2020-03-18 | 2.934 | 5,052,096 | +20,772 | 1.06% | 14,824,100 |
| 2020-03-19 | 2020-03-17 | 3.023 | 5,031,324 | +2,258 | 1.05% | 15,208,830 |
| 2020-03-18 | 2020-03-16 | 3.100 | 5,029,066 | +17,159 | 1.05% | 15,591,799 |
| 2020-03-17 | 2020-03-13 | 3.277 | 5,011,907 | +152,629 | 1.05% | 16,426,520 |
| 2020-03-16 | 2020-03-12 | 3.311 | 4,859,278 | +7,225 | 1.02% | 16,087,694 |
| 2020-03-10 | 2020-03-06 | 3.576 | 4,852,053 | -37,029 | 1.02% | 17,353,174 |
| 2020-03-09 | 2020-03-05 | 3.632 | 4,889,082 | +15,805 | 1.02% | 17,756,282 |
| 2020-03-06 | 2020-03-04 | 3.554 | 4,873,277 | -16,256 | 1.02% | 17,321,161 |
| 2020-03-04 | 2020-03-02 | 3.576 | 4,889,533 | -27,094 | 1.02% | 17,487,220 |
| 2020-03-03 | 2020-02-28 | 3.499 | 4,916,627 | +27,094 | 1.03% | 17,203,040 |
| 2020-03-02 | 2020-02-27 | 3.599 | 4,889,533 | +1,355 | 1.02% | 17,595,500 |
| 2020-02-28 | 2020-02-26 | 3.532 | 4,888,178 | -4,516 | 1.02% | 17,265,874 |
| 2020-02-27 | 2020-02-25 | 3.588 | 4,892,694 | -3,613 | 1.03% | 17,552,700 |
| 2020-02-24 | 2020-02-20 | 3.687 | 4,896,307 | -74,959 | 1.03% | 18,053,597 |
| 2020-02-21 | 2020-02-19 | 3.765 | 4,971,266 | +279,969 | 1.04% | 18,715,300 |
| 2020-02-20 | 2020-02-18 | 3.499 | 4,691,297 | +31,158 | 0.98% | 16,414,622 |
| 2020-02-19 | 2020-02-17 | 3.499 | 4,660,139 | +65,477 | 0.98% | 16,305,601 |
| 2020-02-18 | 2020-02-14 | 3.455 | 4,594,662 | +4,516 | 0.96% | 15,873,000 |
| 2020-02-17 | 2020-02-13 | 3.455 | 4,590,146 | +13,547 | 0.96% | 15,857,399 |
| 2020-02-14 | 2020-02-12 | 3.477 | 4,576,599 | +3,612 | 0.96% | 15,911,949 |
| 2020-02-13 | 2020-02-11 | 3.510 | 4,572,987 | +452 | 0.96% | 16,051,296 |
| 2020-02-11 | 2020-02-07 | 3.477 | 4,572,535 | +9,031 | 0.96% | 15,897,819 |
| 2020-02-05 | 2020-02-03 | 3.388 | 4,563,504 | -903 | 0.96% | 15,462,180 |
| 2020-01-30 | 2020-01-24 | 3.720 | 4,564,407 | +4,516 | 0.96% | 16,981,440 |
| 2020-01-29 | 2020-01-22 | 3.842 | 4,559,891 | -144,501 | 0.96% | 17,520,028 |
| 2020-01-22 | 2020-01-20 | 4.108 | 4,704,392 | -11,289 | 0.99% | 19,325,390 |
| 2020-01-21 | 2020-01-17 | 4.097 | 4,715,681 | +18,063 | 0.99% | 19,319,550 |
| 2020-01-20 | 2020-01-16 | 4.108 | 4,697,618 | +9,031 | 0.98% | 19,297,563 |
| 2020-01-14 | 2020-01-10 | 4.097 | 4,688,587 | +2,258 | 0.98% | 19,208,549 |
| 2020-01-13 | 2020-01-09 | 4.108 | 4,686,329 | -179,723 | 0.98% | 19,251,189 |
| 2020-01-10 | 2020-01-08 | 3.942 | 4,866,052 | -72,250 | 1.02% | 19,181,281 |
| 2020-01-09 | 2020-01-07 | 4.042 | 4,938,302 | -144,500 | 1.04% | 19,958,200 |
| 2020-01-07 | 2020-01-03 | 4.152 | 5,082,802 | +1,806 | 1.07% | 21,104,998 |
| 2020-01-06 | 2020-01-02 | 4.219 | 5,080,996 | -28,449 | 1.06% | 21,435,059 |
| 2020-01-03 | 2019-12-31 | 4.030 | 5,109,445 | -19,417 | 1.07% | 20,593,301 |
| 2020-01-02 | 2019-12-27 | 4.008 | 5,128,862 | -8,580 | 1.07% | 20,557,980 |
| 2019-12-30 | 2019-12-24 | 3.809 | 5,137,442 | +4,516 | 1.08% | 19,568,441 |
| 2019-12-23 | 2019-12-19 | 3.731 | 5,132,926 | -54,188 | 1.08% | 19,153,395 |
| 2019-12-20 | 2019-12-18 | 3.720 | 5,187,114 | -45,156 | 1.09% | 19,298,161 |
| 2019-12-17 | 2019-12-13 | 3.477 | 5,232,270 | +10,838 | 1.10% | 18,191,590 |
| 2019-12-10 | 2019-12-06 | 3.344 | 5,221,432 | +21,675 | 1.09% | 17,460,128 |
| 2019-12-06 | 2019-12-04 | 3.244 | 5,199,757 | +6,321 | 1.09% | 16,869,474 |
| 2019-12-05 | 2019-12-03 | 3.266 | 5,193,436 | -80,829 | 1.09% | 16,963,977 |
| 2019-12-02 | 2019-11-28 | 3.532 | 5,274,265 | +107,246 | 1.11% | 18,629,598 |
| 2019-11-29 | 2019-11-27 | 3.610 | 5,167,019 | +45,156 | 1.08% | 18,651,275 |
| 2019-11-28 | 2019-11-26 | 3.621 | 5,121,863 | -27,093 | 1.07% | 18,544,989 |
| 2019-11-26 | 2019-11-22 | 3.610 | 5,148,956 | +1,354 | 1.08% | 18,586,073 |
| 2019-11-25 | 2019-11-21 | 3.621 | 5,147,602 | -27,094 | 1.08% | 18,638,183 |
| 2019-11-18 | 2019-11-14 | 3.521 | 5,174,696 | -27,093 | 1.08% | 18,220,606 |
| 2019-11-13 | 2019-11-11 | 3.588 | 5,201,789 | +43,350 | 1.09% | 18,661,588 |
| 2019-11-12 | 2019-11-08 | 3.676 | 5,158,439 | +55,994 | 1.08% | 18,963,009 |
| 2019-11-08 | 2019-11-06 | 3.698 | 5,102,445 | +27,093 | 1.07% | 18,870,163 |
| 2019-11-06 | 2019-11-04 | 3.676 | 5,075,352 | -19,417 | 1.06% | 18,657,572 |
| 2019-11-04 | 2019-10-31 | 3.621 | 5,094,769 | -4,064 | 1.07% | 18,446,888 |
| 2019-10-28 | 2019-10-24 | 3.632 | 5,098,833 | +12,644 | 1.07% | 18,518,060 |
| 2019-10-22 | 2019-10-18 | 3.521 | 5,086,189 | +23,933 | 1.07% | 17,908,965 |
| 2019-10-21 | 2019-10-17 | 3.654 | 5,062,256 | +12,644 | 1.06% | 18,497,324 |
| 2019-10-08 | 2019-10-03 | 3.388 | 5,049,612 | -2,258 | 1.06% | 17,109,223 |
| 2019-10-02 | 2019-09-27 | 3.488 | 5,051,870 | -10,838 | 1.06% | 17,620,312 |
| 2019-09-19 | 2019-09-17 | 3.588 | 5,062,708 | +27,094 | 1.06% | 18,162,631 |
| 2019-09-17 | 2019-09-13 | 3.754 | 5,035,614 | +18,063 | 1.06% | 18,901,793 |
| 2019-09-13 | 2019-09-11 | 3.654 | 5,017,551 | +4,515 | 1.05% | 18,333,973 |
| 2019-09-11 | 2019-09-09 | 3.433 | 5,013,036 | +8,580 | 1.05% | 17,207,326 |
| 2019-09-10 | 2019-09-06 | 3.399 | 5,004,456 | +3,612 | 1.05% | 17,011,637 |
| 2019-09-09 | 2019-09-05 | 3.399 | 5,000,844 | +13,547 | 1.05% | 16,999,359 |
| 2019-09-06 | 2019-09-04 | 3.366 | 4,987,297 | -8,128 | 1.05% | 16,787,641 |
| 2019-08-28 | 2019-08-26 | 3.366 | 4,995,425 | -18,062 | 1.05% | 16,815,001 |
| 2019-08-21 | 2019-08-19 | 3.488 | 5,013,487 | -58,704 | 1.05% | 17,486,436 |
| 2019-08-15 | 2019-08-13 | 3.444 | 5,072,191 | -13,547 | 1.06% | 17,466,539 |
| 2019-08-07 | 2019-08-05 | 3.610 | 5,085,738 | -9,031 | 1.07% | 18,357,877 |
| 2019-08-06 | 2019-08-02 | 3.731 | 5,094,769 | +63,219 | 1.07% | 19,011,013 |
| 2019-07-31 | 2019-07-29 | 3.853 | 5,031,550 | -7,225 | 1.05% | 19,387,950 |
| 2019-07-23 | 2019-07-19 | 3.886 | 5,038,775 | +18,063 | 1.06% | 19,583,168 |
| 2019-07-19 | 2019-07-17 | 3.886 | 5,020,712 | +27,093 | 1.05% | 19,512,966 |
| 2019-07-17 | 2019-07-15 | 3.898 | 4,993,619 | +27,094 | 1.05% | 19,462,962 |
| 2019-07-11 | 2019-07-09 | 3.942 | 4,966,525 | +82,636 | 1.04% | 19,577,331 |
| 2019-07-10 | 2019-07-08 | 4.030 | 4,883,889 | -9,934 | 1.02% | 19,684,212 |
| 2019-07-09 | 2019-07-05 | 4.141 | 4,893,823 | -7,677 | 1.03% | 20,266,125 |
| 2019-07-08 | 2019-07-04 | 4.053 | 4,901,500 | -68,637 | 1.03% | 19,863,737 |
| 2019-07-04 | 2019-07-02 | 3.864 | 4,970,137 | +18,062 | 1.04% | 19,206,342 |
| 2019-07-03 | 2019-06-28 | 3.798 | 4,952,075 | +31,610 | 1.04% | 18,807,549 |
| 2019-06-28 | 2019-06-26 | 3.776 | 4,920,465 | +63,219 | 1.03% | 18,578,532 |
| 2019-06-27 | 2019-06-25 | 3.743 | 4,857,246 | +9,031 | 1.02% | 18,178,484 |
| 2019-06-24 | 2019-06-20 | 3.964 | 4,848,215 | -9,934 | 1.02% | 19,218,335 |
| 2019-06-20 | 2019-06-18 | 3.743 | 4,858,149 | -18,063 | 1.02% | 18,181,864 |
| 2019-06-17 | 2019-06-13 | 3.853 | 4,876,212 | +23,933 | 1.02% | 18,789,390 |
| 2019-06-13 | 2019-06-11 | 4.424 | 4,852,279 | +382,563 | 1.02% | 21,468,168 |
| 2019-06-11 | 2019-06-06 | 4.281 | 4,469,716 | +16,726 | 1.01% | 19,134,207 |
| 2019-06-10 | 2019-06-05 | 4.377 | 4,452,990 | -2,927 | 1.01% | 19,488,585 |
| 2019-06-04 | 2019-05-31 | 4.412 | 4,455,917 | -7,108 | 1.01% | 19,661,243 |
| 2019-06-03 | 2019-05-30 | 4.388 | 4,463,025 | +8,362 | 1.01% | 19,585,871 |
| 2019-05-28 | 2019-05-24 | 4.257 | 4,454,663 | +25,089 | 1.01% | 18,963,232 |
| 2019-05-27 | 2019-05-23 | 4.245 | 4,429,574 | -10,035 | 1.00% | 18,803,462 |
| 2019-05-24 | 2019-05-22 | 4.353 | 4,439,609 | +32,196 | 1.00% | 19,323,848 |
| 2019-05-22 | 2019-05-20 | 4.353 | 4,407,413 | +46,832 | 1.00% | 19,183,711 |
| 2019-05-21 | 2019-05-17 | 4.424 | 4,360,581 | +66,903 | 0.99% | 19,292,725 |
| 2019-05-20 | 2019-05-16 | 4.580 | 4,293,678 | +2,927 | 0.97% | 19,664,176 |
| 2019-05-17 | 2019-05-15 | 4.472 | 4,290,751 | +1,672 | 0.97% | 19,189,003 |
| 2019-05-14 | 2019-05-09 | 4.365 | 4,289,079 | +77,774 | 0.97% | 18,719,938 |
| 2019-05-09 | 2019-05-07 | 4.520 | 4,211,305 | +20,489 | 0.95% | 19,035,137 |
| 2019-05-08 | 2019-05-06 | 4.508 | 4,190,816 | +4,182 | 0.95% | 18,892,414 |
| 2019-05-07 | 2019-05-03 | 4.711 | 4,186,634 | +16,725 | 0.95% | 19,724,623 |
| 2019-05-06 | 2019-05-02 | 4.628 | 4,169,909 | +41,814 | 0.94% | 19,296,789 |
| 2019-05-03 | 2019-04-30 | 4.867 | 4,128,095 | +41,814 | 0.93% | 20,090,539 |
| 2019-05-02 | 2019-04-29 | 4.795 | 4,086,281 | +10,872 | 0.92% | 19,593,865 |
| 2019-04-30 | 2019-04-26 | 4.950 | 4,075,409 | +83,628 | 0.92% | 20,175,256 |
| 2019-04-29 | 2019-04-25 | 5.010 | 3,991,781 | +16,726 | 0.90% | 19,999,919 |
| 2019-04-25 | 2019-04-23 | 5.022 | 3,975,055 | -11,708 | 0.90% | 19,963,649 |
| 2019-04-24 | 2019-04-18 | 5.130 | 3,986,763 | +8,363 | 0.90% | 20,451,502 |
| 2019-04-18 | 2019-04-16 | 5.261 | 3,978,400 | +56,867 | 0.90% | 20,931,899 |
| 2019-04-17 | 2019-04-15 | 5.058 | 3,921,533 | +62,721 | 0.89% | 19,835,527 |
| 2019-04-16 | 2019-04-12 | 5.680 | 3,858,812 | +58,540 | 0.87% | 21,917,688 |
| 2019-04-15 | 2019-04-11 | 5.716 | 3,800,272 | +16,307 | 0.86% | 21,721,513 |
| 2019-04-11 | 2019-04-09 | 5.955 | 3,783,965 | -12,544 | 0.86% | 22,533,256 |
| 2019-04-10 | 2019-04-08 | 5.943 | 3,796,509 | -418 | 0.86% | 22,562,557 |
| 2019-04-09 | 2019-04-04 | 5.764 | 3,796,927 | -153,458 | 0.86% | 21,884,004 |
| 2019-04-08 | 2019-04-03 | 5.728 | 3,950,385 | +219,106 | 0.89% | 22,626,764 |
| 2019-04-04 | 2019-04-02 | 5.620 | 3,731,279 | +8,363 | 0.84% | 20,970,225 |
| 2019-04-03 | 2019-04-01 | 5.752 | 3,722,916 | -117,080 | 0.84% | 21,412,916 |
| 2019-04-02 | 2019-03-29 | 6.039 | 3,839,996 | -16,725 | 0.87% | 23,188,340 |
| 2019-04-01 | 2019-03-28 | 5.931 | 3,856,721 | -33,870 | 0.87% | 22,874,278 |
| 2019-03-29 | 2019-03-27 | 5.955 | 3,890,591 | -1,672 | 0.88% | 23,168,207 |
| 2019-03-28 | 2019-03-26 | 5.955 | 3,892,263 | -10,872 | 0.88% | 23,178,164 |
| 2019-03-27 | 2019-03-25 | 6.051 | 3,903,135 | -16,726 | 0.88% | 23,616,286 |
| 2019-03-25 | 2019-03-21 | 6.194 | 3,919,861 | -4,181 | 0.89% | 24,279,958 |
| 2019-03-22 | 2019-03-20 | 6.194 | 3,924,042 | -12,962 | 0.89% | 24,305,855 |
| 2019-03-21 | 2019-03-19 | 6.170 | 3,937,004 | -71,084 | 0.89% | 24,291,988 |
| 2019-03-20 | 2019-03-18 | 6.158 | 4,008,088 | -66,903 | 0.91% | 24,682,661 |
| 2019-03-19 | 2019-03-15 | 6.266 | 4,074,991 | -25,088 | 0.92% | 25,533,212 |
| 2019-03-15 | 2019-03-13 | 6.302 | 4,100,079 | +35,124 | 0.93% | 25,837,491 |
| 2019-03-14 | 2019-03-12 | 6.409 | 4,064,955 | +71,084 | 0.92% | 26,053,618 |
| 2019-03-13 | 2019-03-11 | 6.350 | 3,993,871 | +82,373 | 0.90% | 25,359,230 |
| 2019-03-11 | 2019-03-07 | 6.385 | 3,911,498 | +9,618 | 0.89% | 24,976,517 |
| 2019-03-05 | 2019-03-01 | 6.338 | 3,901,880 | -12,545 | 0.88% | 24,728,472 |
| 2019-03-04 | 2019-02-28 | 6.314 | 3,914,425 | -34,287 | 0.89% | 24,714,362 |
| 2019-03-01 | 2019-02-27 | 6.350 | 3,948,712 | -25,089 | 0.89% | 25,072,491 |
| 2019-02-28 | 2019-02-26 | 6.445 | 3,973,801 | -32,197 | 0.90% | 25,611,934 |
| 2019-02-27 | 2019-02-25 | 6.577 | 4,005,998 | +71,921 | 0.91% | 26,346,378 |
| 2019-02-25 | 2019-02-21 | 6.146 | 3,934,077 | +12,544 | 0.89% | 24,179,843 |
| 2019-02-22 | 2019-02-20 | 6.170 | 3,921,533 | -46,832 | 0.89% | 24,196,529 |
| 2019-02-21 | 2019-02-19 | 5.991 | 3,968,365 | +30,524 | 0.90% | 23,773,703 |
| 2019-02-20 | 2019-02-18 | 5.955 | 3,937,841 | -26,761 | 0.89% | 23,449,577 |
| 2019-02-18 | 2019-02-14 | 5.955 | 3,964,602 | +3,346 | 0.90% | 23,608,937 |
| 2019-02-15 | 2019-02-13 | 5.895 | 3,961,256 | -2,509 | 0.90% | 23,352,175 |
| 2019-02-14 | 2019-02-12 | 5.799 | 3,963,765 | +8,363 | 0.90% | 22,987,786 |
| 2019-02-12 | 2019-02-08 | 5.596 | 3,955,402 | -10,872 | 0.90% | 22,135,227 |
| 2019-01-30 | 2019-01-28 | 5.405 | 3,966,274 | +8,363 | 0.90% | 21,437,229 |
| 2019-01-29 | 2019-01-25 | 5.536 | 3,957,911 | +2,509 | 0.90% | 21,912,631 |
| 2019-01-18 | 2019-01-16 | 5.429 | 3,955,402 | -3,764 | 0.90% | 21,473,062 |
| 2019-01-16 | 2019-01-14 | 5.381 | 3,959,166 | +5,018 | 0.90% | 21,304,126 |
| 2019-01-15 | 2019-01-11 | 5.429 | 3,954,148 | -8,363 | 0.89% | 21,466,255 |
| 2019-01-11 | 2019-01-09 | 5.297 | 3,962,511 | +6,690 | 0.90% | 20,990,448 |
| 2019-01-10 | 2019-01-08 | 5.214 | 3,955,821 | -2,508 | 0.90% | 20,623,892 |
| 2019-01-07 | 2019-01-03 | 5.082 | 3,958,329 | +2,508 | 0.90% | 20,116,310 |
| 2019-01-04 | 2019-01-02 | 5.226 | 3,955,821 | +5,018 | 0.90% | 20,671,194 |
| 2019-01-03 | 2018-12-31 | 5.357 | 3,950,803 | -14,635 | 0.89% | 21,164,640 |
| 2019-01-02 | 2018-12-27 | 5.214 | 3,965,438 | +12,126 | 0.90% | 20,674,031 |
| 2018-12-27 | 2018-12-20 | 5.261 | 3,953,312 | +8,781 | 0.89% | 20,799,901 |
| 2018-12-17 | 2018-12-13 | 5.393 | 3,944,531 | -21,743 | 0.89% | 21,272,543 |
| 2018-12-14 | 2018-12-12 | 5.297 | 3,966,274 | -25,925 | 0.90% | 21,010,382 |
| 2018-12-13 | 2018-12-11 | 5.393 | 3,992,199 | -1,672 | 0.90% | 21,529,613 |
| 2018-12-10 | 2018-12-06 | 5.620 | 3,993,871 | +15,053 | 0.90% | 22,446,022 |
| 2018-12-06 | 2018-12-04 | 5.788 | 3,978,818 | +16,725 | 0.90% | 23,027,508 |
| 2018-12-04 | 2018-11-30 | 5.465 | 3,962,093 | -4,181 | 0.90% | 21,651,519 |
| 2018-12-03 | 2018-11-29 | 5.465 | 3,966,274 | -5,018 | 0.90% | 21,674,367 |
| 2018-11-29 | 2018-11-27 | 5.668 | 3,971,292 | -8,363 | 0.90% | 22,509,076 |
| 2018-11-28 | 2018-11-26 | 5.632 | 3,979,655 | -2,509 | 0.90% | 22,413,714 |
| 2018-11-20 | 2018-11-16 | 5.811 | 3,982,164 | -8,362 | 0.90% | 23,142,108 |
| 2018-11-09 | 2018-11-07 | 5.620 | 3,990,526 | -2,509 | 0.90% | 22,427,223 |
| 2018-11-08 | 2018-11-06 | 5.608 | 3,993,035 | +16,725 | 0.90% | 22,393,577 |
| 2018-11-06 | 2018-11-02 | 5.668 | 3,976,310 | -8,362 | 0.90% | 22,537,518 |
| 2018-11-05 | 2018-11-01 | 5.309 | 3,984,672 | +6,690 | 0.90% | 21,155,488 |
| 2018-10-24 | 2018-10-22 | 5.465 | 3,977,982 | +8,363 | 0.90% | 21,738,347 |
| 2018-10-16 | 2018-10-12 | 5.333 | 3,969,619 | +13,380 | 0.90% | 21,170,503 |
| 2018-10-04 | 2018-10-02 | 5.716 | 3,956,239 | -2,090 | 0.90% | 22,612,986 |
| 2018-10-03 | 2018-09-28 | 5.692 | 3,958,329 | -8,363 | 0.90% | 22,530,267 |
| 2018-09-27 | 2018-09-24 | 5.895 | 3,966,692 | -25,089 | 0.90% | 23,384,221 |
| 2018-09-26 | 2018-09-21 | 5.740 | 3,991,781 | +3,345 | 0.90% | 22,911,601 |
| 2018-09-24 | 2018-09-20 | 5.752 | 3,988,436 | +3,346 | 0.90% | 22,940,095 |
| 2018-09-21 | 2018-09-19 | 5.835 | 3,985,090 | +25,088 | 0.90% | 23,254,417 |
| 2018-09-20 | 2018-09-18 | 5.548 | 3,960,002 | +16,726 | 0.90% | 21,971,560 |
| 2018-09-17 | 2018-09-13 | 5.740 | 3,943,276 | +15,053 | 0.89% | 22,633,198 |
| 2018-09-14 | 2018-09-12 | 5.632 | 3,928,223 | +2,508 | 0.89% | 22,124,046 |
| 2018-09-12 | 2018-09-10 | 5.620 | 3,925,715 | -14,634 | 0.89% | 22,062,978 |
| 2018-09-11 | 2018-09-07 | 6.003 | 3,940,349 | -28,016 | 0.89% | 23,652,982 |
| 2018-09-10 | 2018-09-06 | 6.075 | 3,968,365 | +8,363 | 0.90% | 24,105,871 |
| 2018-09-07 | 2018-09-05 | 6.242 | 3,960,002 | +4,181 | 0.90% | 24,718,005 |
| 2018-09-05 | 2018-09-03 | 6.373 | 3,955,821 | +25,089 | 0.90% | 25,212,235 |
| 2018-09-04 | 2018-08-31 | 6.517 | 3,930,732 | +28,433 | 0.89% | 25,616,361 |
| 2018-09-03 | 2018-08-30 | 6.708 | 3,902,299 | +17,562 | 0.88% | 26,177,665 |
| 2018-08-31 | 2018-08-29 | 6.756 | 3,884,737 | +25,925 | 0.88% | 26,245,664 |
| 2018-08-30 | 2018-08-28 | 6.804 | 3,858,812 | +41,814 | 0.87% | 26,255,083 |
| 2018-08-28 | 2018-08-24 | 7.282 | 3,816,998 | +8,363 | 0.86% | 27,796,283 |
| 2018-08-23 | 2018-08-21 | 7.533 | 3,808,635 | -12,544 | 0.86% | 28,691,774 |
| 2018-08-20 | 2018-08-16 | 7.127 | 3,821,179 | -6,691 | 0.86% | 27,232,728 |
| 2018-08-17 | 2018-08-15 | 7.127 | 3,827,870 | -13,380 | 0.87% | 27,280,413 |
| 2018-08-16 | 2018-08-14 | 7.294 | 3,841,250 | -12,962 | 0.87% | 28,018,824 |
| 2018-08-13 | 2018-08-09 | 7.880 | 3,854,212 | +6,690 | 0.87% | 30,371,659 |
| 2018-08-10 | 2018-08-08 | 7.784 | 3,847,522 | +1,273,447 | 1.31% | 29,950,881 |
| 2018-08-08 | 2018-08-06 | 7.689 | 2,574,075 | +13,381 | 0.87% | 19,791,544 |
| 2018-08-06 | 2018-08-02 | 7.796 | 2,560,694 | +12,962 | 0.87% | 19,964,240 |
| 2018-08-01 | 2018-07-30 | 8.024 | 2,547,732 | +8,781 | 0.86% | 20,442,018 |
| 2018-07-30 | 2018-07-26 | 8.107 | 2,538,951 | -8,362 | 0.86% | 20,584,083 |
| 2018-07-26 | 2018-07-24 | 8.143 | 2,547,313 | -10,036 | 0.86% | 20,743,256 |
| 2018-07-25 | 2018-07-23 | 7.868 | 2,557,349 | -7,526 | 0.87% | 20,121,641 |
| 2018-07-23 | 2018-07-19 | 7.832 | 2,564,875 | -7,527 | 0.87% | 20,088,847 |
| 2018-07-20 | 2018-07-18 | 7.665 | 2,572,402 | -16,726 | 0.87% | 19,717,160 |
| 2018-07-17 | 2018-07-13 | 7.605 | 2,589,128 | -66,902 | 0.88% | 19,690,563 |
| 2018-07-16 | 2018-07-12 | 7.629 | 2,656,030 | +10,872 | 0.90% | 20,262,879 |
| 2018-07-13 | 2018-07-11 | 7.521 | 2,645,158 | +4,181 | 0.90% | 19,895,267 |
| 2018-07-12 | 2018-07-10 | 7.617 | 2,640,977 | -18,398 | 0.90% | 20,116,460 |
| 2018-07-10 | 2018-07-06 | 7.342 | 2,659,375 | -25,089 | 0.90% | 19,525,198 |
| 2018-07-05 | 2018-07-03 | 7.629 | 2,684,464 | -16,725 | 0.91% | 20,479,803 |
| 2018-07-04 | 2018-06-29 | 7.773 | 2,701,189 | +2,509 | 0.92% | 20,994,998 |
| 2018-07-03 | 2018-06-28 | 7.474 | 2,698,680 | +16,725 | 0.92% | 20,168,747 |
| 2018-06-28 | 2018-06-26 | 7.533 | 2,681,955 | +79,447 | 0.91% | 20,204,101 |
| 2018-06-27 | 2018-06-25 | 7.629 | 2,602,508 | +1,254 | 0.88% | 19,854,559 |
| 2018-06-26 | 2018-06-22 | 7.952 | 2,601,254 | +26,761 | 0.88% | 20,684,828 |
| 2018-06-25 | 2018-06-21 | 8.119 | 2,574,493 | +1,673 | 0.87% | 20,903,018 |
| 2018-06-22 | 2018-06-20 | 8.311 | 2,572,820 | +46,832 | 0.87% | 21,381,674 |
| 2018-06-21 | 2018-06-19 | 8.454 | 2,525,988 | -33,452 | 0.86% | 21,354,932 |
| 2018-06-20 | 2018-06-15 | 9.028 | 2,559,440 | +12,545 | 0.87% | 23,106,779 |
| 2018-06-19 | 2018-06-14 | 23.357 | 2,546,895 | -66,067 | 0.86% | 59,487,592 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,612,962 | +976,117 | 0.89% | 61,130,437 |
| 2018-06-14 | 2018-06-12 | 23.739 | 1,636,845 | +22,534 | 0.89% | 38,856,338 |
| 2018-06-13 | 2018-06-11 | 23.586 | 1,614,311 | +9,432 | 0.87% | 38,074,974 |
| 2018-06-12 | 2018-06-08 | 23.281 | 1,604,879 | +1,573 | 0.87% | 37,362,511 |
| 2018-06-11 | 2018-06-07 | 23.739 | 1,603,306 | +5,240 | 0.87% | 38,060,171 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,598,066 | -3,668 | 0.87% | 37,508,851 |
| 2018-06-06 | 2018-06-04 | 22.861 | 1,601,734 | +1,572 | 0.87% | 36,616,864 |
| 2018-06-05 | 2018-06-01 | 22.937 | 1,600,162 | +3,668 | 0.87% | 36,703,067 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,596,494 | -85,419 | 0.86% | 35,644,053 |
| 2018-05-30 | 2018-05-28 | 24.158 | 1,681,913 | +89,087 | 0.91% | 40,632,278 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,592,826 | -5,240 | 0.86% | 39,209,561 |
| 2018-05-21 | 2018-05-17 | 23.853 | 1,598,066 | -5,240 | 0.87% | 38,118,751 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,603,306 | -102,451 | 0.87% | 38,121,361 |
| 2018-05-17 | 2018-05-15 | 23.891 | 1,705,757 | -10,480 | 0.92% | 40,752,610 |
| 2018-05-15 | 2018-05-11 | 23.968 | 1,716,237 | +10,480 | 0.93% | 41,133,990 |
| 2018-05-14 | 2018-05-10 | 23.968 | 1,705,757 | +14,674 | 0.92% | 40,882,810 |
| 2018-05-08 | 2018-05-04 | 22.326 | 1,691,083 | +524 | 0.92% | 37,755,891 |
| 2018-05-07 | 2018-05-03 | 22.479 | 1,690,559 | +38,255 | 0.92% | 38,002,271 |
| 2018-05-03 | 2018-04-30 | 22.899 | 1,652,304 | +47,163 | 0.90% | 37,835,993 |
| 2018-05-02 | 2018-04-27 | 22.975 | 1,605,141 | +22,010 | 0.87% | 36,878,531 |
| 2018-04-26 | 2018-04-24 | 24.426 | 1,583,131 | -28,822 | 0.86% | 38,668,805 |
| 2018-04-25 | 2018-04-23 | 23.700 | 1,611,953 | +2,882 | 0.87% | 38,203,918 |
| 2018-04-24 | 2018-04-20 | 23.815 | 1,609,071 | +16,769 | 0.87% | 38,319,843 |
| 2018-04-23 | 2018-04-19 | 24.426 | 1,592,302 | -1,048 | 0.86% | 38,892,812 |
| 2018-04-20 | 2018-04-18 | 23.548 | 1,593,350 | +29,609 | 0.86% | 37,519,780 |
| 2018-04-19 | 2018-04-17 | 23.929 | 1,563,741 | +48,212 | 0.85% | 37,419,355 |
| 2018-04-18 | 2018-04-16 | 24.502 | 1,515,529 | +786 | 0.82% | 37,133,271 |
| 2018-04-17 | 2018-04-13 | 25.112 | 1,514,743 | -2,096 | 0.82% | 38,038,972 |
| 2018-04-16 | 2018-04-12 | 24.693 | 1,516,839 | +6,812 | 0.82% | 37,454,818 |
| 2018-04-13 | 2018-04-11 | 24.884 | 1,510,027 | +24,630 | 0.82% | 37,574,762 |
| 2018-04-12 | 2018-04-10 | 25.227 | 1,485,397 | +2,620 | 0.80% | 37,472,091 |
| 2018-04-10 | 2018-04-06 | 24.197 | 1,482,777 | +26,202 | 0.80% | 35,878,066 |
| 2018-04-09 | 2018-04-04 | 24.426 | 1,456,575 | +524 | 0.79% | 35,577,609 |
| 2018-04-06 | 2018-04-03 | 25.380 | 1,456,051 | +59,217 | 0.79% | 36,954,060 |
| 2018-04-03 | 2018-03-28 | 25.036 | 1,396,834 | +8,909 | 0.76% | 34,971,364 |
| 2018-03-29 | 2018-03-27 | 25.761 | 1,387,925 | -10,481 | 0.75% | 35,754,746 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,398,406 | +26,202 | 0.76% | 34,050,060 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,372,204 | -2,096 | 0.74% | 35,716,343 |
| 2018-03-21 | 2018-03-19 | 26.334 | 1,374,300 | +5,240 | 0.74% | 36,190,499 |
| 2018-03-20 | 2018-03-16 | 26.830 | 1,369,060 | -7,860 | 0.74% | 36,731,760 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,376,920 | -1,310 | 0.75% | 37,625,793 |
| 2018-03-15 | 2018-03-13 | 26.944 | 1,378,230 | -5,241 | 0.75% | 37,135,590 |
| 2018-03-14 | 2018-03-12 | 27.135 | 1,383,471 | +5,241 | 0.75% | 37,540,806 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,378,230 | -27,775 | 0.75% | 37,188,190 |
| 2018-03-09 | 2018-03-07 | 25.952 | 1,406,005 | +2,621 | 0.76% | 36,488,811 |
| 2018-03-08 | 2018-03-06 | 25.761 | 1,403,384 | +5,240 | 0.76% | 36,152,990 |
| 2018-03-06 | 2018-03-02 | 25.799 | 1,398,144 | -5,240 | 0.76% | 36,071,361 |
| 2018-03-01 | 2018-02-27 | 26.105 | 1,403,384 | +26,202 | 0.76% | 36,635,030 |
| 2018-02-28 | 2018-02-26 | 25.838 | 1,377,182 | +3,930 | 0.75% | 35,583,113 |
| 2018-02-26 | 2018-02-22 | 25.380 | 1,373,252 | -8,647 | 0.74% | 34,852,651 |
| 2018-02-23 | 2018-02-21 | 25.723 | 1,381,899 | -9,956 | 0.75% | 35,546,769 |
| 2018-02-21 | 2018-02-15 | 24.807 | 1,391,855 | +3,668 | 0.75% | 34,527,989 |
| 2018-02-14 | 2018-02-12 | 23.319 | 1,388,187 | +7,860 | 0.75% | 32,370,776 |
| 2018-02-13 | 2018-02-09 | 23.586 | 1,380,327 | -7,074 | 0.75% | 32,556,251 |
| 2018-02-12 | 2018-02-08 | 24.655 | 1,387,401 | +11,529 | 0.75% | 34,205,697 |
| 2018-02-09 | 2018-02-07 | 25.074 | 1,375,872 | +524 | 0.75% | 34,499,066 |
| 2018-02-08 | 2018-02-06 | 25.418 | 1,375,348 | +5,240 | 0.75% | 34,958,337 |
| 2018-02-05 | 2018-02-01 | 26.181 | 1,370,108 | -37,469 | 0.74% | 35,870,947 |
| 2018-01-31 | 2018-01-29 | 26.944 | 1,407,577 | -1,048 | 0.76% | 37,926,328 |
| 2018-01-26 | 2018-01-24 | 26.754 | 1,408,625 | -2,096 | 0.76% | 37,685,765 |
| 2018-01-25 | 2018-01-23 | 27.173 | 1,410,721 | -3,930 | 0.76% | 38,334,081 |
| 2018-01-23 | 2018-01-19 | 28.357 | 1,414,651 | -2,096 | 0.77% | 40,114,562 |
| 2018-01-19 | 2018-01-17 | 26.906 | 1,416,747 | +19,651 | 0.77% | 38,119,338 |
| 2018-01-11 | 2018-01-09 | 28.509 | 1,397,096 | -524 | 0.76% | 39,830,043 |
| 2018-01-10 | 2018-01-08 | 28.624 | 1,397,620 | -5,240 | 0.76% | 40,005,002 |
| 2018-01-09 | 2018-01-05 | 27.288 | 1,402,860 | +5,240 | 0.76% | 38,281,091 |
| 2018-01-05 | 2018-01-03 | 27.899 | 1,397,620 | -5,240 | 0.76% | 38,991,542 |
| 2018-01-04 | 2018-01-02 | 27.670 | 1,402,860 | +262 | 0.76% | 38,816,491 |
| 2017-12-28 | 2017-12-22 | 25.418 | 1,402,598 | -34,063 | 0.76% | 35,650,972 |
| 2017-12-20 | 2017-12-18 | 24.998 | 1,436,661 | -2,620 | 0.78% | 35,913,649 |
| 2017-12-15 | 2017-12-13 | 24.769 | 1,439,281 | -262 | 0.78% | 35,649,564 |
| 2017-12-08 | 2017-12-06 | 23.739 | 1,439,543 | -13,101 | 0.78% | 34,172,673 |
| 2017-12-06 | 2017-12-04 | 25.189 | 1,452,644 | +26,202 | 0.79% | 36,590,392 |
| 2017-12-05 | 2017-12-01 | 25.799 | 1,426,442 | +524 | 0.77% | 36,801,434 |
| 2017-12-04 | 2017-11-30 | 26.219 | 1,425,918 | +1,048 | 0.77% | 37,386,535 |
| 2017-12-01 | 2017-11-29 | 25.570 | 1,424,870 | -524 | 0.77% | 36,434,597 |
| 2017-11-30 | 2017-11-28 | 24.387 | 1,425,394 | -1,048 | 0.77% | 34,761,596 |
| 2017-11-29 | 2017-11-27 | 24.235 | 1,426,442 | -524 | 0.77% | 34,569,394 |
| 2017-11-28 | 2017-11-24 | 24.502 | 1,426,966 | +1,048 | 0.77% | 34,963,313 |
| 2017-11-27 | 2017-11-23 | 24.349 | 1,425,918 | +13,363 | 0.77% | 34,719,955 |
| 2017-11-24 | 2017-11-22 | 25.151 | 1,412,555 | +12,315 | 0.77% | 35,526,687 |
| 2017-11-21 | 2017-11-17 | 23.281 | 1,400,240 | -19,914 | 0.76% | 32,598,397 |
| 2017-11-20 | 2017-11-16 | 24.464 | 1,420,154 | -2,620 | 0.77% | 34,742,207 |
| 2017-11-17 | 2017-11-15 | 24.235 | 1,422,774 | +5,503 | 0.77% | 34,480,502 |
| 2017-11-16 | 2017-11-14 | 25.189 | 1,417,271 | -4,193 | 0.77% | 35,699,388 |
| 2017-11-13 | 2017-11-09 | 25.609 | 1,421,464 | -7,860 | 0.77% | 36,401,754 |
| 2017-11-09 | 2017-11-07 | 25.227 | 1,429,324 | +1,048 | 0.77% | 36,057,538 |
| 2017-11-07 | 2017-11-03 | 25.570 | 1,428,276 | -1,048 | 0.77% | 36,521,690 |
| 2017-11-06 | 2017-11-02 | 26.830 | 1,429,324 | +1,048 | 0.77% | 38,348,638 |
| 2017-11-03 | 2017-11-01 | 26.983 | 1,428,276 | -15,722 | 0.77% | 38,538,560 |
| 2017-10-31 | 2017-10-27 | 27.021 | 1,443,998 | -4,192 | 0.78% | 39,017,890 |
| 2017-10-30 | 2017-10-26 | 26.715 | 1,448,190 | +1,048 | 0.78% | 38,689,001 |
| 2017-10-27 | 2017-10-25 | 27.212 | 1,447,142 | +17,293 | 0.78% | 39,378,993 |
| 2017-10-26 | 2017-10-24 | 26.754 | 1,429,849 | +15,722 | 0.77% | 38,253,583 |
| 2017-10-24 | 2017-10-20 | 27.250 | 1,414,127 | -1,572 | 0.77% | 38,534,573 |
| 2017-10-23 | 2017-10-19 | 26.143 | 1,415,699 | -1,048 | 0.77% | 37,010,540 |
| 2017-10-20 | 2017-10-18 | 27.135 | 1,416,747 | -9,695 | 0.77% | 38,443,758 |
| 2017-10-19 | 2017-10-17 | 27.670 | 1,426,442 | +1,048 | 0.77% | 39,468,994 |
| 2017-10-18 | 2017-10-16 | 28.204 | 1,425,394 | +13,101 | 0.77% | 40,201,596 |
| 2017-10-13 | 2017-10-11 | 28.433 | 1,412,293 | +20,700 | 0.77% | 40,155,497 |
| 2017-10-12 | 2017-10-10 | 30.608 | 1,391,593 | -2,097 | 0.75% | 42,594,207 |
| 2017-10-11 | 2017-10-09 | 29.349 | 1,393,690 | -4,192 | 0.76% | 40,903,122 |
| 2017-10-10 | 2017-10-06 | 28.814 | 1,397,882 | -3,668 | 0.76% | 40,279,252 |
| 2017-10-09 | 2017-10-04 | 29.120 | 1,401,550 | -14,411 | 0.76% | 40,812,863 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,415,961 | -1,310 | 0.77% | 41,826,949 |
| 2017-10-04 | 2017-09-29 | 28.242 | 1,417,271 | -5,241 | 0.77% | 40,026,586 |
| 2017-10-03 | 2017-09-28 | 27.479 | 1,422,512 | -1,310 | 0.77% | 39,088,802 |
| 2017-09-29 | 2017-09-27 | 28.318 | 1,423,822 | +524 | 0.77% | 40,320,279 |
| 2017-09-27 | 2017-09-25 | 27.135 | 1,423,298 | +12,839 | 0.77% | 38,621,521 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,410,459 | +10,743 | 0.76% | 40,264,841 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,399,716 | -28,822 | 0.76% | 40,759,457 |
| 2017-09-22 | 2017-09-20 | 27.937 | 1,428,538 | -6,289 | 0.77% | 39,908,629 |
| 2017-09-21 | 2017-09-19 | 26.983 | 1,434,827 | +7,861 | 0.78% | 38,715,323 |
| 2017-09-20 | 2017-09-18 | 27.631 | 1,426,966 | +6,812 | 0.77% | 39,429,033 |
| 2017-09-19 | 2017-09-15 | 26.792 | 1,420,154 | +17,556 | 0.77% | 38,048,407 |
| 2017-09-18 | 2017-09-14 | 27.364 | 1,402,598 | +8,908 | 0.76% | 38,381,001 |
| 2017-09-15 | 2017-09-13 | 27.975 | 1,393,690 | -6,550 | 0.76% | 38,988,281 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,400,240 | +5,764 | 0.76% | 36,499,517 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,394,476 | +14,936 | 0.76% | 34,646,228 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,379,540 | -2,097 | 0.75% | 33,274,789 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,381,637 | -2,096 | 0.75% | 33,536,289 |
| 2017-09-08 | 2017-09-06 | 23.281 | 1,383,733 | +524 | 0.75% | 32,214,104 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,383,209 | -6,550 | 0.75% | 32,729,806 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,389,759 | -2,621 | 0.75% | 32,301,353 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,392,380 | +1,573 | 0.75% | 31,405,751 |
| 2017-09-04 | 2017-08-31 | 21.792 | 1,390,807 | -3,145 | 0.75% | 30,308,672 |
| 2017-09-01 | 2017-08-30 | 21.983 | 1,393,952 | -6,288 | 0.76% | 30,643,208 |
| 2017-08-30 | 2017-08-28 | 21.868 | 1,400,240 | +4,716 | 0.76% | 30,621,117 |
| 2017-08-29 | 2017-08-25 | 22.097 | 1,395,524 | -1,310 | 0.76% | 30,837,545 |
| 2017-08-28 | 2017-08-24 | 21.945 | 1,396,834 | +6,289 | 0.76% | 30,653,253 |
| 2017-08-25 | 2017-08-22 | 22.059 | 1,390,545 | -2,097 | 0.75% | 30,674,452 |
| 2017-08-22 | 2017-08-18 | 21.945 | 1,392,642 | -7,860 | 0.75% | 30,561,260 |
| 2017-08-18 | 2017-08-16 | 22.326 | 1,400,502 | +9,957 | 0.76% | 31,268,247 |
| 2017-08-17 | 2017-08-15 | 22.021 | 1,390,545 | -1,835 | 0.75% | 30,621,382 |
| 2017-08-16 | 2017-08-14 | 22.021 | 1,392,380 | +4,193 | 0.75% | 30,661,791 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,388,187 | +2,096 | 0.75% | 29,880,716 |
| 2017-08-14 | 2017-08-10 | 22.555 | 1,386,091 | -1,834 | 0.75% | 31,263,900 |
| 2017-08-09 | 2017-08-07 | 22.670 | 1,387,925 | +2,620 | 0.75% | 31,464,177 |
| 2017-08-07 | 2017-08-03 | 22.441 | 1,385,305 | +3,406 | 0.75% | 31,087,561 |
| 2017-08-04 | 2017-08-02 | 22.403 | 1,381,899 | +524 | 0.75% | 30,958,388 |
| 2017-08-03 | 2017-08-01 | 22.403 | 1,381,375 | -47,163 | 0.75% | 30,946,649 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,428,538 | -6,289 | 0.77% | 32,657,471 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,434,827 | -1,834 | 0.78% | 31,048,922 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,436,661 | +3,668 | 0.78% | 31,088,609 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,432,993 | -1,048 | 0.78% | 32,704,626 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,434,041 | -7,860 | 0.78% | 31,798,134 |
| 2017-07-24 | 2017-07-20 | 21.563 | 1,441,901 | -24,368 | 0.78% | 31,091,940 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,466,269 | +20,961 | 0.79% | 31,897,191 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,445,308 | +7,861 | 0.78% | 30,007,045 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,437,447 | -3,144 | 0.78% | 30,172,998 |
| 2017-07-18 | 2017-07-14 | 21.487 | 1,440,591 | +786 | 0.78% | 30,953,732 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,439,805 | -6,289 | 0.78% | 32,090,793 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,446,094 | -524 | 0.78% | 31,679,064 |
| 2017-07-13 | 2017-07-11 | 21.563 | 1,446,618 | -3,144 | 0.78% | 31,193,653 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,449,762 | -10,481 | 0.79% | 31,593,428 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,460,243 | -41,137 | 0.79% | 30,094,201 |
| 2017-07-10 | 2017-07-06 | 19.502 | 1,501,380 | -786 | 0.81% | 29,280,296 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,502,166 | +7,598 | 0.81% | 29,180,964 |
| 2017-07-04 | 2017-06-30 | 18.853 | 1,494,568 | -1,834 | 0.81% | 28,177,766 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,496,402 | -7,074 | 0.81% | 28,469,338 |
| 2017-06-29 | 2017-06-27 | 18.510 | 1,503,476 | -2,621 | 0.81% | 27,829,293 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,506,097 | -6,026 | 0.82% | 27,647,887 |
| 2017-06-27 | 2017-06-23 | 17.594 | 1,512,123 | -1,834 | 0.82% | 26,604,308 |
| 2017-06-23 | 2017-06-21 | 17.709 | 1,513,957 | -4,717 | 0.82% | 26,809,916 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,518,674 | -9,170 | 0.82% | 26,719,567 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,527,844 | -25,154 | 0.83% | 27,551,469 |
| 2017-06-16 | 2017-06-14 | 18.624 | 1,552,998 | -18,342 | 0.84% | 28,923,753 |
| 2017-06-14 | 2017-06-12 | 18.491 | 1,571,340 | -14,149 | 0.85% | 29,055,468 |
| 2017-06-13 | 2017-06-09 | 18.128 | 1,585,489 | -5,240 | 0.86% | 28,742,251 |
| 2017-06-12 | 2017-06-08 | 18.243 | 1,590,729 | -15,722 | 0.86% | 29,019,373 |
| 2017-06-09 | 2017-06-07 | 17.499 | 1,606,451 | +26,202 | 0.87% | 28,110,641 |
| 2017-06-07 | 2017-06-05 | 17.747 | 1,580,249 | -5,240 | 0.86% | 28,044,158 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,585,489 | +3,406 | 0.86% | 28,046,386 |
| 2017-05-29 | 2017-05-25 | 16.945 | 1,582,083 | -2,620 | 0.86% | 26,808,725 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,584,703 | -2,620 | 0.86% | 26,641,442 |
| 2017-05-24 | 2017-05-22 | 16.773 | 1,587,323 | -5,241 | 0.86% | 26,624,908 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,592,564 | -4,192 | 0.86% | 26,105,018 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,596,756 | -786 | 0.87% | 26,722,192 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,597,542 | +5,240 | 0.87% | 26,704,861 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,592,302 | +13,102 | 0.86% | 26,526,113 |
| 2017-05-15 | 2017-05-11 | 16.697 | 1,579,200 | +4,978 | 0.86% | 26,368,117 |
| 2017-05-12 | 2017-05-10 | 16.907 | 1,574,222 | +3,144 | 0.85% | 26,615,439 |
| 2017-05-11 | 2017-05-09 | 17.193 | 1,571,078 | +7,861 | 0.85% | 27,011,983 |
| 2017-05-10 | 2017-05-08 | 16.716 | 1,563,217 | +1,048 | 0.85% | 26,131,077 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,562,169 | +2,096 | 0.85% | 26,471,278 |
| 2017-05-05 | 2017-05-02 | 17.155 | 1,560,073 | +3,668 | 0.85% | 26,763,231 |
| 2017-05-04 | 2017-04-28 | 17.079 | 1,556,405 | +10,219 | 0.84% | 26,581,506 |
| 2017-05-02 | 2017-04-27 | 16.964 | 1,546,186 | -5,502 | 0.84% | 26,229,948 |
| 2017-04-28 | 2017-04-26 | 17.212 | 1,551,688 | -8,909 | 0.84% | 26,708,216 |
| 2017-04-27 | 2017-04-25 | 17.651 | 1,560,597 | -2,620 | 0.85% | 27,546,501 |
| 2017-04-26 | 2017-04-24 | 20.262 | 1,563,217 | +16,507 | 0.85% | 31,673,641 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,546,710 | +106,054 | 0.84% | 30,990,613 |
| 2017-04-24 | 2017-04-20 | 19.995 | 1,440,656 | +27,578 | 0.84% | 28,806,635 |
| 2017-04-21 | 2017-04-19 | 19.709 | 1,413,078 | +12,691 | 0.82% | 27,849,899 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,400,387 | +4,881 | 0.81% | 28,431,787 |
| 2017-04-19 | 2017-04-13 | 20.528 | 1,395,506 | +14,643 | 0.81% | 28,647,179 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,380,863 | +9,762 | 0.80% | 28,290,005 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,371,101 | +20,257 | 0.80% | 27,977,649 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,350,844 | -2,929 | 0.79% | 27,259,875 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,353,773 | -8,786 | 0.79% | 26,930,691 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,362,559 | +4,881 | 0.79% | 27,021,727 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,357,678 | +2,441 | 0.79% | 26,201,739 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,355,237 | +6,345 | 0.79% | 25,682,625 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,348,892 | +2,197 | 0.78% | 26,170,353 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,346,695 | +14,643 | 0.78% | 26,210,498 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,332,052 | -488 | 0.77% | 26,444,014 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,332,540 | -1,220 | 0.78% | 26,644,802 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,333,760 | +5,857 | 0.78% | 26,778,496 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,327,903 | -7,322 | 0.77% | 27,068,978 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,335,225 | +733 | 0.78% | 26,944,685 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,334,492 | +4,149 | 0.78% | 27,066,593 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,330,343 | +23,185 | 0.77% | 26,055,772 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,307,158 | +1,220 | 0.76% | 26,431,856 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,305,938 | -2,196 | 0.76% | 25,925,597 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,308,134 | +24,649 | 0.76% | 25,647,592 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,283,485 | +10,250 | 0.75% | 26,557,953 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,273,235 | -2,440 | 0.74% | 26,867,559 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,275,675 | -1,220 | 0.74% | 26,866,778 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,276,895 | +976 | 0.74% | 26,683,192 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,275,919 | -5,857 | 0.74% | 27,081,037 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,281,776 | +13,911 | 0.75% | 26,522,590 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,267,865 | -4,393 | 0.74% | 26,702,293 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,272,258 | -15,620 | 0.74% | 26,377,773 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,287,878 | -14,155 | 0.75% | 27,493,173 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,302,033 | -9,030 | 0.76% | 28,168,799 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,311,063 | +244 | 0.76% | 27,128,599 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,310,819 | +9,274 | 0.76% | 26,908,710 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,301,545 | -2,929 | 0.76% | 25,038,436 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,304,474 | -4,881 | 0.76% | 25,335,308 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,309,355 | -48,811 | 0.76% | 25,456,931 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,358,166 | +4,881 | 0.79% | 26,656,357 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,353,285 | -9,030 | 0.79% | 26,560,558 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,362,315 | -2,440 | 0.79% | 25,956,308 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,364,755 | +26,846 | 0.79% | 24,912,357 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,337,909 | +9,762 | 0.78% | 24,888,278 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,328,147 | +9,762 | 0.77% | 24,815,522 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,318,385 | -25,137 | 0.77% | 24,038,905 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,343,522 | -4,881 | 0.78% | 23,120,994 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,348,403 | -4,882 | 0.78% | 23,370,742 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,353,285 | +10,495 | 0.79% | 22,401,807 |
| 2017-01-16 | 2017-01-12 | 17.148 | 1,342,790 | -2,929 | 0.78% | 23,025,866 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,345,719 | -2,440 | 0.78% | 23,131,232 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,348,159 | -6,346 | 0.78% | 23,421,753 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,354,505 | +14,643 | 0.79% | 23,587,503 |
| 2017-01-10 | 2017-01-06 | 16.881 | 1,339,862 | +2,929 | 0.78% | 22,618,808 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,336,933 | -20,501 | 0.78% | 22,678,922 |
| 2017-01-06 | 2017-01-04 | 16.779 | 1,357,434 | -10,250 | 0.79% | 22,776,398 |
| 2016-12-22 | 2016-12-20 | 16.533 | 1,367,684 | -26,846 | 0.80% | 22,612,143 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,394,530 | -2,684 | 0.81% | 22,684,582 |
| 2016-12-20 | 2016-12-16 | 16.103 | 1,397,214 | +2,928 | 0.81% | 22,499,243 |
| 2016-12-19 | 2016-12-15 | 16.000 | 1,394,286 | -976 | 0.81% | 22,309,268 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,395,262 | -53,204 | 0.81% | 22,524,980 |
| 2016-12-15 | 2016-12-13 | 15.980 | 1,448,466 | +9,762 | 0.84% | 23,146,500 |
| 2016-12-13 | 2016-12-09 | 16.328 | 1,438,704 | +64,919 | 0.84% | 23,491,578 |
| 2016-12-12 | 2016-12-08 | 16.144 | 1,373,785 | -12,203 | 0.80% | 22,178,257 |
| 2016-12-09 | 2016-12-07 | 16.185 | 1,385,988 | -4,881 | 0.81% | 22,432,051 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,390,869 | -51,252 | 0.81% | 22,368,575 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,442,121 | +4,882 | 0.84% | 22,986,017 |
| 2016-12-05 | 2016-12-01 | 15.919 | 1,437,239 | -5,370 | 0.84% | 22,878,758 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,442,609 | +4,881 | 0.84% | 22,580,025 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,437,728 | +25,138 | 0.84% | 23,033,817 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,412,590 | -12,935 | 0.82% | 20,981,501 |
| 2016-11-28 | 2016-11-24 | 14.566 | 1,425,525 | +46,371 | 0.83% | 20,764,758 |
| 2016-11-25 | 2016-11-23 | 14.566 | 1,379,154 | +10,982 | 0.80% | 20,089,299 |
| 2016-11-24 | 2016-11-22 | 14.300 | 1,368,172 | +11,959 | 0.80% | 19,564,941 |
| 2016-11-23 | 2016-11-21 | 13.870 | 1,356,213 | +10,738 | 0.79% | 18,810,442 |
| 2016-11-15 | 2016-11-11 | 14.341 | 1,345,475 | +7,322 | 0.78% | 19,295,503 |
| 2016-11-14 | 2016-11-10 | 14.730 | 1,338,153 | -4,393 | 0.78% | 19,711,383 |
| 2016-11-11 | 2016-11-09 | 13.829 | 1,342,546 | +3,173 | 0.78% | 18,565,873 |
| 2016-11-10 | 2016-11-08 | 13.644 | 1,339,373 | -733 | 0.78% | 18,275,034 |
| 2016-11-09 | 2016-11-07 | 13.706 | 1,340,106 | +2,441 | 0.78% | 18,367,400 |
| 2016-11-08 | 2016-11-04 | 13.767 | 1,337,665 | +244 | 0.78% | 18,416,159 |
| 2016-11-07 | 2016-11-03 | 13.706 | 1,337,421 | +12,935 | 0.78% | 18,330,600 |
| 2016-11-03 | 2016-11-01 | 14.157 | 1,324,486 | +732 | 0.77% | 18,750,284 |
| 2016-11-02 | 2016-10-31 | 13.726 | 1,323,754 | -13,667 | 0.77% | 18,170,401 |
| 2016-11-01 | 2016-10-28 | 14.034 | 1,337,421 | +23,429 | 0.78% | 18,769,000 |
| 2016-10-31 | 2016-10-27 | 14.566 | 1,313,992 | -7,321 | 0.76% | 19,140,124 |
| 2016-10-28 | 2016-10-26 | 14.915 | 1,321,313 | +27,578 | 0.77% | 19,706,954 |
| 2016-10-27 | 2016-10-25 | 15.447 | 1,293,735 | +2,928 | 0.75% | 19,984,767 |
| 2016-10-26 | 2016-10-24 | 15.611 | 1,290,807 | +9,763 | 0.75% | 20,151,098 |
| 2016-10-25 | 2016-10-20 | 16.287 | 1,281,044 | -8,786 | 0.75% | 20,864,770 |
| 2016-10-24 | 2016-10-19 | 15.755 | 1,289,830 | -4,881 | 0.75% | 20,320,820 |
| 2016-10-18 | 2016-10-14 | 14.997 | 1,294,711 | -31,728 | 0.75% | 19,416,294 |
| 2016-10-17 | 2016-10-13 | 14.915 | 1,326,439 | +1,953 | 0.77% | 19,783,407 |
| 2016-10-14 | 2016-10-12 | 15.161 | 1,324,486 | +9,762 | 0.77% | 20,079,899 |
| 2016-10-13 | 2016-10-11 | 15.120 | 1,314,724 | +7,322 | 0.76% | 19,878,032 |
| 2016-10-11 | 2016-10-06 | 15.878 | 1,307,402 | +5,613 | 0.76% | 20,758,371 |
| 2016-10-04 | 2016-09-30 | 15.734 | 1,301,789 | -7,810 | 0.76% | 20,482,560 |
| 2016-09-29 | 2016-09-27 | 15.181 | 1,309,599 | -29,286 | 0.76% | 19,881,034 |
| 2016-09-28 | 2016-09-26 | 14.689 | 1,338,885 | +9,762 | 0.78% | 19,667,305 |
| 2016-09-27 | 2016-09-23 | 15.406 | 1,329,123 | +4,881 | 0.77% | 20,476,958 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,324,242 | +9,762 | 0.77% | 20,483,149 |
| 2016-09-21 | 2016-09-19 | 15.427 | 1,314,480 | -5,369 | 0.76% | 20,278,293 |
| 2016-09-14 | 2016-09-12 | 14.525 | 1,319,849 | -1,952 | 0.77% | 19,171,359 |
| 2016-09-13 | 2016-09-09 | 15.263 | 1,321,801 | +4,881 | 0.77% | 20,174,593 |
| 2016-09-12 | 2016-09-08 | 15.345 | 1,316,920 | -9,763 | 0.77% | 20,208,014 |
| 2016-09-09 | 2016-09-07 | 15.120 | 1,326,683 | -24,405 | 0.77% | 20,058,846 |
| 2016-09-08 | 2016-09-06 | 15.304 | 1,351,088 | -45,638 | 0.79% | 20,676,959 |
| 2016-09-07 | 2016-09-05 | 14.382 | 1,396,726 | -7,810 | 0.81% | 20,087,725 |
| 2016-09-06 | 2016-09-02 | 13.767 | 1,404,536 | +6,345 | 0.82% | 19,336,799 |
| 2016-09-05 | 2016-09-01 | 13.808 | 1,398,191 | +4,881 | 0.81% | 19,306,734 |
| 2016-09-02 | 2016-08-31 | 13.972 | 1,393,310 | +244 | 0.81% | 19,467,696 |
| 2016-09-01 | 2016-08-30 | 14.136 | 1,393,066 | -17,816 | 0.81% | 19,692,607 |
| 2016-08-29 | 2016-08-25 | 13.624 | 1,410,882 | +2,929 | 0.82% | 19,221,831 |
| 2016-08-23 | 2016-08-19 | 13.911 | 1,407,953 | +24,406 | 0.82% | 19,585,757 |
| 2016-08-19 | 2016-08-17 | 14.116 | 1,383,547 | -9,763 | 0.80% | 19,529,700 |
| 2016-08-18 | 2016-08-16 | 14.423 | 1,393,310 | +7,810 | 0.81% | 20,095,686 |
| 2016-08-17 | 2016-08-15 | 14.628 | 1,385,500 | -9,030 | 0.81% | 20,266,893 |
| 2016-08-15 | 2016-08-11 | 14.402 | 1,394,530 | +18,792 | 0.81% | 20,084,712 |
| 2016-08-12 | 2016-08-10 | 14.157 | 1,375,738 | -25,869 | 0.80% | 19,475,840 |
| 2016-08-10 | 2016-08-08 | 14.259 | 1,401,607 | +9,518 | 0.82% | 19,985,634 |
| 2016-08-05 | 2016-08-03 | 13.481 | 1,392,089 | +3,416 | 0.81% | 18,766,156 |
| 2016-08-04 | 2016-08-01 | 13.624 | 1,388,673 | +2,441 | 0.81% | 18,919,256 |
| 2016-08-03 | 2016-07-29 | 13.317 | 1,386,232 | +8,298 | 0.81% | 18,460,000 |
| 2016-07-29 | 2016-07-27 | 13.399 | 1,377,934 | -8,298 | 0.80% | 18,462,418 |
| 2016-07-27 | 2016-07-25 | 13.706 | 1,386,232 | -12,203 | 0.81% | 18,999,600 |
| 2016-07-26 | 2016-07-22 | 13.583 | 1,398,435 | -14,643 | 0.81% | 18,994,954 |
| 2016-07-25 | 2016-07-21 | 13.563 | 1,413,078 | +9,762 | 0.82% | 19,164,900 |
| 2016-07-22 | 2016-07-20 | 13.685 | 1,403,316 | -7,810 | 0.82% | 19,205,002 |
| 2016-07-21 | 2016-07-19 | 13.481 | 1,411,126 | +1,953 | 0.82% | 19,022,786 |
| 2016-07-20 | 2016-07-18 | 13.501 | 1,409,173 | -27,334 | 0.82% | 19,025,328 |
| 2016-07-19 | 2016-07-15 | 13.030 | 1,436,507 | +39,048 | 0.84% | 18,717,476 |
| 2016-07-18 | 2016-07-14 | 13.091 | 1,397,459 | -8,541 | 0.81% | 18,294,576 |
| 2016-07-15 | 2016-07-13 | 12.784 | 1,406,000 | +25,381 | 0.82% | 17,974,314 |
| 2016-07-13 | 2016-07-11 | 12.579 | 1,380,619 | -29,042 | 0.80% | 17,366,993 |
| 2016-07-08 | 2016-07-06 | 11.637 | 1,409,661 | -7,810 | 0.82% | 16,403,837 |
| 2016-07-07 | 2016-07-05 | 11.739 | 1,417,471 | -11,715 | 0.82% | 16,639,920 |
| 2016-07-04 | 2016-06-29 | 11.432 | 1,429,186 | -9,762 | 0.83% | 16,338,244 |
| 2016-06-29 | 2016-06-27 | 10.879 | 1,438,948 | -1,952 | 0.84% | 15,653,882 |
| 2016-06-28 | 2016-06-24 | 10.735 | 1,440,900 | +2,440 | 0.84% | 15,468,477 |
| 2016-06-27 | 2016-06-23 | 11.534 | 1,438,460 | -1,220 | 0.84% | 16,591,613 |
| 2016-06-24 | 2016-06-22 | 11.719 | 1,439,680 | +1,220 | 0.84% | 16,871,140 |
| 2016-06-22 | 2016-06-20 | 11.309 | 1,438,460 | -20,500 | 0.84% | 16,267,443 |
| 2016-06-20 | 2016-06-16 | 10.612 | 1,458,960 | -10,739 | 0.85% | 15,483,016 |
| 2016-06-17 | 2016-06-15 | 10.838 | 1,469,699 | -3,905 | 0.85% | 15,928,192 |
| 2016-06-16 | 2016-06-14 | 10.653 | 1,473,604 | +4,881 | 0.86% | 15,698,804 |
| 2016-06-15 | 2016-06-13 | 10.571 | 1,468,723 | +4,882 | 0.85% | 15,526,445 |
| 2016-06-10 | 2016-06-07 | 11.411 | 1,463,841 | -2,929 | 0.85% | 16,704,425 |
| 2016-06-08 | 2016-06-06 | 11.391 | 1,466,770 | -8,298 | 0.85% | 16,707,799 |
| 2016-06-07 | 2016-06-03 | 11.555 | 1,475,068 | +16,596 | 0.86% | 17,044,080 |
| 2016-06-06 | 2016-06-02 | 11.616 | 1,458,472 | -9,762 | 0.85% | 16,941,957 |
| 2016-06-03 | 2016-06-01 | 11.452 | 1,468,234 | -4,882 | 0.85% | 16,814,715 |
| 2016-06-01 | 2016-05-30 | 11.043 | 1,473,116 | +4,882 | 0.86% | 16,267,025 |
| 2016-05-25 | 2016-05-23 | 10.469 | 1,468,234 | -489 | 0.85% | 15,370,875 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,468,723 | +96,614 | 0.85% | 17,263,877 |
| 2016-05-17 | 2016-05-13 | 11.732 | 1,372,109 | +14,136 | 0.85% | 16,098,153 |
| 2016-05-12 | 2016-05-10 | 11.930 | 1,357,973 | +9,120 | 0.85% | 16,200,324 |
| 2016-05-11 | 2016-05-09 | 12.127 | 1,348,853 | +9,120 | 0.84% | 16,357,744 |
| 2016-05-10 | 2016-05-06 | 12.610 | 1,339,733 | +1,368 | 0.83% | 16,893,505 |
| 2016-05-05 | 2016-05-03 | 13.399 | 1,338,365 | +456 | 0.83% | 17,932,855 |
| 2016-05-04 | 2016-04-29 | 13.399 | 1,337,909 | -456 | 0.83% | 17,926,745 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,338,365 | -23,484 | 0.83% | 17,756,755 |
| 2016-04-28 | 2016-04-26 | 13.311 | 1,361,849 | +2,280 | 0.85% | 18,128,059 |
| 2016-04-26 | 2016-04-22 | 13.267 | 1,359,569 | +39,672 | 0.85% | 18,038,079 |
| 2016-04-25 | 2016-04-21 | 13.662 | 1,319,897 | +13,680 | 0.82% | 18,032,741 |
| 2016-04-22 | 2016-04-20 | 13.816 | 1,306,217 | +912 | 0.81% | 18,046,357 |
| 2016-04-21 | 2016-04-19 | 14.254 | 1,305,305 | +7,069 | 0.81% | 18,606,257 |
| 2016-04-18 | 2016-04-14 | 14.671 | 1,298,236 | -5,929 | 0.81% | 19,046,423 |
| 2016-04-15 | 2016-04-13 | 14.539 | 1,304,165 | -10,944 | 0.81% | 18,961,807 |
| 2016-04-14 | 2016-04-12 | 14.671 | 1,315,109 | +12,769 | 0.82% | 19,293,967 |
| 2016-04-12 | 2016-04-08 | 14.232 | 1,302,340 | +684 | 0.81% | 18,535,433 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,301,656 | +21,432 | 0.81% | 18,325,883 |
| 2016-04-06 | 2016-04-01 | 13.158 | 1,280,224 | +4,560 | 0.80% | 16,844,994 |
| 2016-04-05 | 2016-03-31 | 12.675 | 1,275,664 | -95,761 | 0.79% | 16,169,545 |
| 2016-03-31 | 2016-03-29 | 12.368 | 1,371,425 | +9,120 | 0.85% | 16,962,303 |
| 2016-03-22 | 2016-03-18 | 12.588 | 1,362,305 | -9,120 | 0.85% | 17,148,254 |
| 2016-03-14 | 2016-03-10 | 12.632 | 1,371,425 | -9,120 | 0.85% | 17,323,203 |
| 2016-03-09 | 2016-03-07 | 12.917 | 1,380,545 | -8,664 | 0.86% | 17,831,978 |
| 2016-03-04 | 2016-03-02 | 12.851 | 1,389,209 | +3,192 | 0.86% | 17,852,493 |
| 2016-03-03 | 2016-03-01 | 12.281 | 1,386,017 | -9,120 | 0.86% | 17,021,203 |
| 2016-03-01 | 2016-02-26 | 12.061 | 1,395,137 | +9,120 | 0.87% | 16,827,252 |
| 2016-02-26 | 2016-02-24 | 12.939 | 1,386,017 | -9,120 | 0.86% | 17,933,053 |
| 2016-02-24 | 2016-02-22 | 13.136 | 1,395,137 | -4,560 | 0.87% | 18,326,407 |
| 2016-02-22 | 2016-02-18 | 12.259 | 1,399,697 | +26,220 | 0.87% | 17,158,507 |
| 2016-02-17 | 2016-02-15 | 11.162 | 1,373,477 | +22,800 | 0.86% | 15,331,083 |
| 2016-02-16 | 2016-02-12 | 11.031 | 1,350,677 | -1,824 | 0.84% | 14,898,864 |
| 2016-02-15 | 2016-02-11 | 10.921 | 1,352,501 | -2,964 | 0.84% | 14,770,684 |
| 2016-02-03 | 2016-02-01 | 10.526 | 1,355,465 | -1,824 | 0.84% | 14,268,003 |
| 2016-01-21 | 2016-01-19 | 10.439 | 1,357,289 | +4,560 | 0.85% | 14,168,143 |
| 2016-01-19 | 2016-01-15 | 10.000 | 1,352,729 | -20,520 | 0.84% | 13,527,243 |
| 2016-01-15 | 2016-01-13 | 10.921 | 1,373,249 | +13,680 | 0.86% | 14,997,273 |
| 2016-01-14 | 2016-01-12 | 11.360 | 1,359,569 | +1,596 | 0.85% | 15,444,173 |
| 2016-01-12 | 2016-01-08 | 12.500 | 1,357,973 | -9,348 | 0.85% | 16,974,604 |
| 2016-01-11 | 2016-01-07 | 12.083 | 1,367,321 | +5,472 | 0.85% | 16,521,738 |
| 2016-01-08 | 2016-01-06 | 12.500 | 1,361,849 | -3,648 | 0.85% | 17,023,054 |
| 2016-01-06 | 2016-01-04 | 11.952 | 1,365,497 | +18,240 | 0.85% | 16,320,028 |
| 2016-01-05 | 2015-12-31 | 12.149 | 1,347,257 | -31,008 | 0.84% | 16,367,934 |
| 2015-12-29 | 2015-12-24 | 12.346 | 1,378,265 | -10,032 | 0.86% | 17,016,678 |
| 2015-12-28 | 2015-12-22 | 11.952 | 1,388,297 | -18,240 | 0.86% | 16,592,527 |
| 2015-12-18 | 2015-12-16 | 11.623 | 1,406,537 | -54,720 | 0.88% | 16,347,852 |
| 2015-12-17 | 2015-12-15 | 11.382 | 1,461,257 | -13,680 | 0.91% | 16,631,354 |
| 2015-12-15 | 2015-12-11 | 11.601 | 1,474,937 | -15,960 | 0.92% | 17,110,504 |
| 2015-12-10 | 2015-12-08 | 12.325 | 1,490,897 | -6,384 | 0.93% | 18,374,588 |
| 2015-12-03 | 2015-12-01 | 12.171 | 1,497,281 | +23,256 | 0.93% | 18,223,423 |
| 2015-12-02 | 2015-11-30 | 11.645 | 1,474,025 | -684 | 0.92% | 17,164,574 |
| 2015-12-01 | 2015-11-27 | 11.272 | 1,474,709 | -37,164 | 0.92% | 16,622,759 |
| 2015-11-27 | 2015-11-25 | 11.886 | 1,511,873 | -77,976 | 0.94% | 17,970,007 |
| 2015-11-26 | 2015-11-24 | 11.601 | 1,589,849 | -50,161 | 0.99% | 18,443,579 |
| 2015-11-25 | 2015-11-23 | 11.645 | 1,640,010 | +13,224 | 1.02% | 19,097,419 |
| 2015-11-24 | 2015-11-20 | 11.667 | 1,626,786 | -4,560 | 1.01% | 18,979,104 |
| 2015-11-23 | 2015-11-19 | 11.184 | 1,631,346 | +18,240 | 1.02% | 18,245,254 |
| 2015-11-20 | 2015-11-18 | 10.768 | 1,613,106 | -4,560 | 1.00% | 17,369,130 |
| 2015-11-19 | 2015-11-17 | 10.680 | 1,617,666 | +29,185 | 1.01% | 17,276,329 |
| 2015-11-18 | 2015-11-16 | 10.592 | 1,588,481 | +912 | 0.99% | 16,825,300 |
| 2015-11-17 | 2015-11-13 | 10.614 | 1,587,569 | -44,233 | 0.99% | 16,850,455 |
| 2015-11-16 | 2015-11-12 | 10.833 | 1,631,802 | -40,584 | 1.02% | 17,677,794 |
| 2015-11-13 | 2015-11-11 | 11.162 | 1,672,386 | -1,824 | 1.04% | 18,667,578 |
| 2015-11-12 | 2015-11-10 | 10.899 | 1,674,210 | -33,516 | 1.04% | 18,247,357 |
| 2015-11-11 | 2015-11-09 | 10.592 | 1,707,726 | -16,872 | 1.06% | 18,088,351 |
| 2015-11-10 | 2015-11-06 | 10.570 | 1,724,598 | +1,824 | 1.07% | 18,229,240 |
| 2015-11-09 | 2015-11-05 | 10.680 | 1,722,774 | +9,120 | 1.07% | 18,398,861 |
| 2015-11-06 | 2015-11-04 | 10.395 | 1,713,654 | -13,224 | 1.07% | 17,812,921 |
| 2015-11-05 | 2015-11-03 | 9.430 | 1,726,878 | -9,120 | 1.08% | 16,284,100 |
| 2015-11-03 | 2015-10-30 | 9.518 | 1,735,998 | -27,360 | 1.08% | 16,522,380 |
| 2015-11-02 | 2015-10-29 | 9.583 | 1,763,358 | -7,752 | 1.10% | 16,898,789 |
| 2015-10-30 | 2015-10-28 | 9.276 | 1,771,110 | -9,120 | 1.10% | 16,429,319 |
| 2015-10-29 | 2015-10-27 | 9.364 | 1,780,230 | -4,560 | 1.11% | 16,670,079 |
| 2015-10-28 | 2015-10-26 | 9.518 | 1,784,790 | +45,600 | 1.11% | 16,986,758 |
| 2015-10-27 | 2015-10-23 | 9.649 | 1,739,190 | +17,328 | 1.08% | 16,781,600 |
| 2015-10-26 | 2015-10-22 | 9.101 | 1,721,862 | +27,588 | 1.07% | 15,670,401 |
| 2015-10-23 | 2015-10-20 | 8.728 | 1,694,274 | +44,004 | 1.05% | 14,787,691 |
| 2015-10-22 | 2015-10-19 | 8.531 | 1,650,270 | +13,680 | 1.03% | 14,077,913 |
| 2015-10-20 | 2015-10-16 | 8.268 | 1,636,590 | +6,840 | 1.02% | 13,530,533 |
| 2015-10-19 | 2015-10-15 | 7.895 | 1,629,750 | +27,360 | 1.01% | 12,866,403 |
| 2015-10-14 | 2015-10-12 | 7.456 | 1,602,390 | -4,560 | 1.00% | 11,947,603 |
| 2015-10-07 | 2015-10-05 | 6.886 | 1,606,950 | -4,560 | 1.00% | 11,065,363 |
| 2015-10-05 | 2015-09-30 | 6.557 | 1,611,510 | +2,280 | 1.00% | 10,566,663 |
| 2015-10-02 | 2015-09-29 | 6.667 | 1,609,230 | +4,560 | 1.00% | 10,728,163 |
| 2015-09-25 | 2015-09-23 | 6.820 | 1,604,670 | +9,120 | 1.00% | 10,944,093 |
| 2015-09-24 | 2015-09-22 | 7.105 | 1,595,550 | -3,420 | 0.99% | 11,336,763 |
| 2015-09-23 | 2015-09-21 | 7.018 | 1,598,970 | -1,140 | 1.00% | 11,220,803 |
| 2015-09-21 | 2015-09-17 | 6.886 | 1,600,110 | -9,120 | 1.00% | 11,018,263 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,609,230 | -9,576 | 1.00% | 11,081,063 |
| 2015-09-09 | 2015-09-07 | 6.294 | 1,618,806 | +31,465 | 1.01% | 10,188,503 |
| 2015-09-08 | 2015-09-04 | 6.228 | 1,587,341 | +9,120 | 0.99% | 9,886,037 |
| 2015-09-07 | 2015-09-02 | 6.206 | 1,578,221 | +6,840 | 0.98% | 9,794,627 |
| 2015-09-04 | 2015-09-01 | 6.316 | 1,571,381 | +3,192 | 0.98% | 9,924,477 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,568,189 | +9,120 | 0.98% | 10,041,877 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,559,069 | -7,296 | 0.97% | 10,427,947 |
| 2015-08-31 | 2015-08-27 | 6.820 | 1,566,365 | +10,032 | 0.98% | 10,682,847 |
| 2015-08-28 | 2015-08-26 | 6.382 | 1,556,333 | +2,280 | 0.97% | 9,931,828 |
| 2015-08-27 | 2015-08-25 | 6.360 | 1,554,053 | +1,824 | 0.97% | 9,883,198 |
| 2015-08-26 | 2015-08-24 | 6.447 | 1,552,229 | +39,672 | 0.97% | 10,007,758 |
| 2015-08-25 | 2015-08-21 | 7.675 | 1,512,557 | +4,560 | 0.94% | 11,609,498 |
| 2015-08-24 | 2015-08-20 | 8.246 | 1,507,997 | -3,192 | 0.94% | 12,434,318 |
| 2015-08-21 | 2015-08-19 | 8.553 | 1,511,189 | +5,928 | 0.94% | 12,924,598 |
| 2015-08-13 | 2015-08-11 | 9.013 | 1,505,261 | +20,064 | 0.94% | 13,567,108 |
| 2015-08-12 | 2015-08-10 | 9.254 | 1,485,197 | -18,240 | 0.92% | 13,744,539 |
| 2015-08-06 | 2015-08-04 | 8.333 | 1,503,437 | +12,768 | 0.94% | 12,528,598 |
| 2015-08-05 | 2015-08-03 | 8.180 | 1,490,669 | +912 | 0.93% | 12,193,369 |
| 2015-07-31 | 2015-07-29 | 8.487 | 1,489,757 | -1,368 | 0.93% | 12,643,289 |
| 2015-07-29 | 2015-07-27 | 8.202 | 1,491,125 | +3,192 | 0.93% | 12,229,799 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,487,933 | +44,232 | 0.93% | 13,313,039 |
| 2015-07-17 | 2015-07-15 | 8.355 | 1,443,701 | -4,560 | 0.90% | 12,062,460 |
| 2015-07-16 | 2015-07-14 | 8.684 | 1,448,261 | +3,648 | 0.90% | 12,576,960 |
| 2015-07-15 | 2015-07-13 | 8.903 | 1,444,613 | +24,168 | 0.90% | 12,862,080 |
| 2015-07-14 | 2015-07-10 | 8.662 | 1,420,445 | +19,152 | 0.88% | 12,304,251 |
| 2015-07-10 | 2015-07-08 | 6.974 | 1,401,293 | +7,980 | 0.87% | 9,772,141 |
| 2015-07-09 | 2015-07-07 | 7.566 | 1,393,313 | +2,280 | 0.87% | 10,541,476 |
| 2015-07-08 | 2015-07-06 | 8.202 | 1,391,033 | +9,120 | 0.87% | 11,408,872 |
| 2015-07-06 | 2015-07-02 | 9.737 | 1,381,913 | +6,840 | 0.86% | 13,455,422 |
| 2015-07-03 | 2015-06-30 | 10.263 | 1,375,073 | -4,560 | 0.86% | 14,112,543 |
| 2015-07-02 | 2015-06-29 | 9.868 | 1,379,633 | +6,840 | 0.86% | 13,614,752 |
| 2015-06-30 | 2015-06-26 | 10.724 | 1,372,793 | +8,208 | 0.85% | 14,721,348 |
| 2015-06-29 | 2015-06-25 | 11.513 | 1,364,585 | +2,280 | 0.85% | 15,710,628 |
| 2015-06-26 | 2015-06-24 | 11.974 | 1,362,305 | +4,332 | 0.85% | 16,311,754 |
| 2015-06-25 | 2015-06-23 | 12.083 | 1,357,973 | +4,560 | 0.85% | 16,408,784 |
| 2015-06-24 | 2015-06-22 | 12.215 | 1,353,413 | +6,840 | 0.84% | 16,531,764 |
| 2015-06-22 | 2015-06-18 | 12.215 | 1,346,573 | +2,280 | 0.84% | 16,448,214 |
| 2015-06-18 | 2015-06-16 | 12.346 | 1,344,293 | -18,468 | 0.84% | 16,597,244 |
| 2015-06-17 | 2015-06-15 | 12.697 | 1,362,761 | -684 | 0.85% | 17,303,419 |
| 2015-06-16 | 2015-06-12 | 13.158 | 1,363,445 | -4,560 | 0.85% | 17,940,004 |
| 2015-06-15 | 2015-06-11 | 12.061 | 1,368,005 | +4,560 | 0.85% | 16,500,003 |
| 2015-06-12 | 2015-06-10 | 12.193 | 1,363,445 | -11,400 | 0.85% | 16,624,404 |
| 2015-06-09 | 2015-06-05 | 13.180 | 1,374,845 | -2,736 | 0.86% | 18,120,153 |
| 2015-06-04 | 2015-06-02 | 13.399 | 1,377,581 | -18,240 | 0.86% | 18,458,313 |
| 2015-06-03 | 2015-06-01 | 13.553 | 1,395,821 | +20,976 | 0.87% | 18,916,982 |
| 2015-06-01 | 2015-05-28 | 13.114 | 1,374,845 | -20,292 | 0.86% | 18,029,703 |
| 2015-05-21 | 2015-05-19 | 12.960 | 1,395,137 | +2,280 | 0.87% | 18,081,647 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,392,857 | +41,222 | 0.87% | 19,043,314 |
| 2015-05-14 | 2015-05-12 | 13.559 | 1,351,635 | -3,540 | 0.87% | 18,326,997 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,355,175 | -30,312 | 0.87% | 18,129,997 |
| 2015-05-08 | 2015-05-06 | 12.723 | 1,385,487 | +5,974 | 0.89% | 17,627,531 |
| 2015-05-07 | 2015-05-05 | 13.288 | 1,379,513 | -8,850 | 0.89% | 18,330,899 |
| 2015-05-06 | 2015-05-04 | 13.672 | 1,388,363 | -2,655 | 0.89% | 18,981,872 |
| 2015-05-05 | 2015-04-30 | 13.265 | 1,391,018 | -9,957 | 0.89% | 18,452,342 |
| 2015-04-30 | 2015-04-28 | 12.452 | 1,400,975 | +5,089 | 0.90% | 17,444,664 |
| 2015-04-29 | 2015-04-27 | 12.655 | 1,395,886 | -6,637 | 0.90% | 17,665,202 |
| 2015-04-28 | 2015-04-24 | 12.339 | 1,402,523 | +2,212 | 0.90% | 17,305,465 |
| 2015-04-27 | 2015-04-23 | 12.474 | 1,400,311 | -3,982 | 0.90% | 17,468,041 |
| 2015-04-24 | 2015-04-22 | 12.339 | 1,404,293 | -6,638 | 0.90% | 17,327,304 |
| 2015-04-23 | 2015-04-21 | 12.271 | 1,410,931 | -1,770 | 0.91% | 17,313,554 |
| 2015-04-21 | 2015-04-17 | 12.994 | 1,412,701 | -25,223 | 0.91% | 18,356,874 |
| 2015-04-20 | 2015-04-16 | 13.378 | 1,437,924 | -22,125 | 0.92% | 19,237,041 |
| 2015-04-16 | 2015-04-14 | 13.288 | 1,460,049 | +885 | 0.94% | 19,401,057 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,459,164 | -10,842 | 0.94% | 20,609,372 |
| 2015-04-14 | 2015-04-10 | 13.085 | 1,470,006 | -65,048 | 0.94% | 19,234,385 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,535,054 | +38,055 | 0.98% | 18,906,050 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,496,999 | -223,244 | 0.96% | 18,437,356 |
| 2015-04-08 | 2015-04-01 | 9.808 | 1,720,243 | -22,125 | 1.10% | 16,871,751 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,742,368 | -70,580 | 1.12% | 16,970,623 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,812,948 | -4,425 | 1.16% | 17,207,401 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,817,373 | -4,425 | 1.17% | 17,824,380 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,821,798 | -443 | 1.17% | 17,250,229 |
| 2015-03-23 | 2015-03-19 | 8.904 | 1,822,241 | -7,080 | 1.17% | 16,224,924 |
| 2015-03-20 | 2015-03-18 | 8.859 | 1,829,321 | -1,991 | 1.17% | 16,205,283 |
| 2015-03-19 | 2015-03-17 | 8.813 | 1,831,312 | -5,753 | 1.18% | 16,140,151 |
| 2015-03-17 | 2015-03-13 | 8.791 | 1,837,065 | -177,002 | 1.18% | 16,149,339 |
| 2015-03-16 | 2015-03-12 | 8.746 | 2,014,067 | -3,098 | 1.29% | 17,614,305 |
| 2015-03-04 | 2015-03-02 | 8.836 | 2,017,165 | -3,982 | 1.29% | 17,823,739 |
| 2015-02-26 | 2015-02-24 | 8.542 | 2,021,147 | -4,425 | 1.30% | 17,265,149 |
| 2015-02-23 | 2015-02-16 | 8.429 | 2,025,572 | -2,655 | 1.30% | 17,074,074 |
| 2015-02-17 | 2015-02-13 | 8.497 | 2,028,227 | +1,770 | 1.30% | 17,233,958 |
| 2015-02-11 | 2015-02-09 | 8.113 | 2,026,457 | +8,850 | 1.30% | 16,440,404 |
| 2015-02-03 | 2015-01-30 | 8.655 | 2,017,607 | -8,850 | 1.29% | 17,462,885 |
| 2015-02-02 | 2015-01-29 | 8.587 | 2,026,457 | -17,479 | 1.30% | 17,402,098 |
| 2015-01-29 | 2015-01-27 | 8.655 | 2,043,936 | -10,620 | 1.31% | 17,690,769 |
| 2015-01-28 | 2015-01-26 | 8.497 | 2,054,556 | +8,850 | 1.32% | 17,457,677 |
| 2015-01-27 | 2015-01-23 | 8.474 | 2,045,706 | -8,850 | 1.31% | 17,336,248 |
| 2015-01-26 | 2015-01-22 | 8.520 | 2,054,556 | +11,062 | 1.32% | 17,504,107 |
| 2015-01-22 | 2015-01-20 | 8.452 | 2,043,494 | +2,213 | 1.31% | 17,271,323 |
| 2015-01-20 | 2015-01-16 | 8.429 | 2,041,281 | +21,461 | 1.31% | 17,206,489 |
| 2015-01-16 | 2015-01-14 | 8.633 | 2,019,820 | +27,215 | 1.30% | 17,436,394 |
| 2015-01-15 | 2015-01-13 | 8.655 | 1,992,605 | +22,346 | 1.28% | 17,246,486 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,970,259 | -10,178 | 1.26% | 17,142,126 |
| 2015-01-13 | 2015-01-09 | 8.723 | 1,980,437 | +16,594 | 1.27% | 17,275,434 |
| 2015-01-12 | 2015-01-08 | 8.700 | 1,963,843 | +24,338 | 1.26% | 17,086,304 |
| 2015-01-09 | 2015-01-07 | 8.813 | 1,939,505 | -13,717 | 1.24% | 17,093,703 |
| 2015-01-07 | 2015-01-05 | 8.565 | 1,953,222 | -24,781 | 1.25% | 16,729,057 |
| 2015-01-06 | 2015-01-02 | 8.339 | 1,978,003 | -2,212 | 1.27% | 16,494,302 |
| 2014-12-30 | 2014-12-24 | 8.429 | 1,980,215 | -11,727 | 1.27% | 16,691,748 |
| 2014-12-29 | 2014-12-22 | 8.520 | 1,991,942 | -22,125 | 1.28% | 16,970,658 |
| 2014-12-17 | 2014-12-15 | 8.633 | 2,014,067 | +7,080 | 1.29% | 17,386,730 |
| 2014-12-11 | 2014-12-09 | 8.474 | 2,006,987 | -3,982 | 1.29% | 17,008,126 |
| 2014-12-10 | 2014-12-08 | 8.542 | 2,010,969 | +16,815 | 1.29% | 17,178,206 |
| 2014-12-08 | 2014-12-04 | 8.429 | 1,994,154 | -8,850 | 1.28% | 16,809,243 |
| 2014-12-05 | 2014-12-03 | 8.271 | 2,003,004 | +29,205 | 1.29% | 16,566,987 |
| 2014-12-03 | 2014-12-01 | 8.361 | 1,973,799 | +33,631 | 1.27% | 16,503,851 |
| 2014-12-01 | 2014-11-27 | 8.587 | 1,940,168 | -102,219 | 1.24% | 16,661,096 |
| 2014-11-28 | 2014-11-26 | 8.723 | 2,042,387 | +1,327 | 1.31% | 17,815,826 |
| 2014-11-26 | 2014-11-24 | 8.497 | 2,041,060 | -221 | 1.31% | 17,343,001 |
| 2014-11-24 | 2014-11-20 | 8.294 | 2,041,281 | -35,401 | 1.31% | 16,929,709 |
| 2014-11-20 | 2014-11-18 | 8.384 | 2,076,682 | +11,727 | 1.33% | 17,411,033 |
| 2014-11-19 | 2014-11-17 | 8.700 | 2,064,955 | -332,765 | 1.32% | 17,966,023 |
| 2014-11-17 | 2014-11-13 | 8.926 | 2,397,720 | -2,212 | 1.54% | 21,403,076 |
| 2014-11-14 | 2014-11-12 | 8.768 | 2,399,932 | -11,506 | 1.54% | 21,043,176 |
| 2014-11-13 | 2014-11-11 | 8.678 | 2,411,438 | +43,809 | 1.55% | 20,926,084 |
| 2014-11-12 | 2014-11-10 | 8.587 | 2,367,629 | +20,134 | 1.52% | 20,331,896 |
| 2014-11-06 | 2014-11-04 | 8.226 | 2,347,495 | +1,548 | 1.51% | 19,310,196 |
| 2014-11-05 | 2014-11-03 | 8.090 | 2,345,947 | -8,850 | 1.51% | 18,979,373 |
| 2014-10-30 | 2014-10-28 | 7.774 | 2,354,797 | +3,983 | 1.51% | 18,305,962 |
| 2014-10-29 | 2014-10-27 | 7.638 | 2,350,814 | -4,868 | 1.51% | 17,956,248 |
| 2014-10-27 | 2014-10-23 | 7.774 | 2,355,682 | +4,425 | 1.51% | 18,312,842 |
| 2014-10-24 | 2014-10-22 | 7.955 | 2,351,257 | +6,638 | 1.51% | 18,703,522 |
| 2014-10-22 | 2014-10-20 | 8.090 | 2,344,619 | +22,125 | 1.50% | 18,968,629 |
| 2014-10-15 | 2014-10-13 | 8.271 | 2,322,494 | +9,293 | 1.49% | 19,209,511 |
| 2014-10-13 | 2014-10-09 | 8.655 | 2,313,201 | -7,080 | 1.48% | 20,021,323 |
| 2014-10-09 | 2014-10-07 | 8.723 | 2,320,281 | -8,850 | 1.49% | 20,239,907 |
| 2014-10-07 | 2014-10-03 | 8.497 | 2,329,131 | -69,474 | 1.49% | 19,790,756 |
| 2014-10-06 | 2014-09-30 | 8.452 | 2,398,605 | -8,850 | 1.54% | 20,272,671 |
| 2014-10-03 | 2014-09-29 | 8.520 | 2,407,455 | -11,063 | 1.54% | 20,510,685 |
| 2014-09-25 | 2014-09-23 | 8.542 | 2,418,518 | +12,833 | 1.55% | 20,659,593 |
| 2014-09-22 | 2014-09-18 | 8.565 | 2,405,685 | -99,343 | 1.54% | 20,604,335 |
| 2014-09-19 | 2014-09-17 | 8.587 | 2,505,028 | -137,177 | 1.61% | 21,511,803 |
| 2014-09-17 | 2014-09-15 | 8.904 | 2,642,205 | +30,976 | 1.70% | 23,525,744 |
| 2014-09-16 | 2014-09-12 | 8.881 | 2,611,229 | +39,162 | 1.68% | 23,190,929 |
| 2014-09-11 | 2014-09-08 | 9.062 | 2,572,067 | -22,126 | 1.65% | 23,308,122 |
| 2014-09-08 | 2014-09-04 | 8.452 | 2,594,193 | +11,948 | 1.66% | 21,925,753 |
| 2014-09-03 | 2014-09-01 | 8.022 | 2,582,245 | +4,425 | 1.66% | 20,716,025 |
| 2014-09-01 | 2014-08-28 | 7.932 | 2,577,820 | -18,143 | 1.65% | 20,447,506 |
| 2014-08-29 | 2014-08-27 | 8.497 | 2,595,963 | -14,381 | 1.67% | 22,058,043 |
| 2014-08-27 | 2014-08-25 | 8.520 | 2,610,344 | -60,845 | 1.67% | 22,239,229 |
| 2014-08-26 | 2014-08-22 | 8.542 | 2,671,189 | -44,250 | 1.71% | 22,817,972 |
| 2014-08-25 | 2014-08-21 | 8.520 | 2,715,439 | +4,425 | 1.74% | 23,134,602 |
| 2014-08-22 | 2014-08-20 | 8.542 | 2,711,014 | -44,251 | 1.74% | 23,158,168 |
| 2014-08-21 | 2014-08-19 | 8.474 | 2,755,265 | -24,338 | 1.77% | 23,349,376 |
| 2014-08-20 | 2014-08-18 | 8.587 | 2,779,603 | -6,637 | 1.78% | 23,869,702 |
| 2014-08-15 | 2014-08-13 | 8.633 | 2,786,240 | -8,850 | 1.79% | 24,052,627 |
| 2014-08-08 | 2014-08-06 | 8.361 | 2,795,090 | +5,973 | 1.79% | 23,371,046 |
| 2014-08-07 | 2014-08-05 | 8.407 | 2,789,117 | -8,850 | 1.79% | 23,447,163 |
| 2014-08-05 | 2014-08-01 | 8.158 | 2,797,967 | +4,425 | 1.80% | 22,826,032 |
| 2014-08-04 | 2014-07-31 | 8.316 | 2,793,542 | +47,348 | 1.79% | 23,231,843 |
| 2014-08-01 | 2014-07-30 | 8.248 | 2,746,194 | +6,638 | 1.76% | 22,651,904 |
| 2014-07-31 | 2014-07-29 | 8.452 | 2,739,556 | +167,710 | 1.76% | 23,154,341 |
| 2014-07-29 | 2014-07-25 | 8.022 | 2,571,846 | +9,293 | 1.65% | 20,632,599 |
| 2014-07-28 | 2014-07-24 | 7.955 | 2,562,553 | +17,479 | 1.64% | 20,384,316 |
| 2014-07-25 | 2014-07-23 | 7.887 | 2,545,074 | -5,532 | 1.63% | 20,072,731 |
| 2014-07-24 | 2014-07-22 | 7.706 | 2,550,606 | +4,425 | 1.64% | 19,655,242 |
| 2014-07-22 | 2014-07-18 | 7.684 | 2,546,181 | +39,826 | 1.63% | 19,563,602 |
| 2014-07-21 | 2014-07-17 | 7.729 | 2,506,355 | +36,949 | 1.61% | 19,370,879 |
| 2014-07-18 | 2014-07-16 | 7.819 | 2,469,406 | +4,425 | 1.58% | 19,308,531 |
| 2014-07-17 | 2014-07-15 | 7.661 | 2,464,981 | +13,275 | 1.58% | 18,883,996 |
| 2014-07-16 | 2014-07-14 | 7.661 | 2,451,706 | +84,077 | 1.57% | 18,782,298 |
| 2014-07-15 | 2014-07-11 | 7.593 | 2,367,629 | +39,825 | 1.52% | 17,977,676 |
| 2014-07-09 | 2014-07-07 | 7.797 | 2,327,804 | +13,497 | 1.49% | 18,148,726 |
| 2014-07-08 | 2014-07-04 | 7.661 | 2,314,307 | -4,426 | 1.48% | 17,729,696 |
| 2014-07-04 | 2014-07-02 | 7.774 | 2,318,733 | -3,540 | 1.49% | 18,025,604 |
| 2014-07-03 | 2014-06-30 | 7.593 | 2,322,273 | +4,425 | 1.49% | 17,633,283 |
| 2014-07-02 | 2014-06-27 | 7.435 | 2,317,848 | -13,938 | 1.49% | 17,233,024 |
| 2014-06-30 | 2014-06-26 | 7.345 | 2,331,786 | -1,770 | 1.50% | 17,125,872 |
| 2014-06-27 | 2014-06-25 | 7.345 | 2,333,556 | -13,276 | 1.50% | 17,138,871 |
| 2014-06-26 | 2014-06-24 | 7.390 | 2,346,832 | -44,250 | 1.51% | 17,342,447 |
| 2014-06-25 | 2014-06-23 | 7.412 | 2,391,082 | -26,551 | 1.53% | 17,723,478 |
| 2014-06-24 | 2014-06-20 | 7.345 | 2,417,633 | -21,682 | 1.55% | 17,756,377 |
| 2014-06-23 | 2014-06-19 | 7.367 | 2,439,315 | -6,196 | 1.57% | 17,970,747 |
| 2014-06-19 | 2014-06-17 | 7.480 | 2,445,511 | +26,551 | 1.57% | 18,292,718 |
| 2014-06-17 | 2014-06-13 | 7.616 | 2,418,960 | +1,770 | 1.55% | 18,422,104 |
| 2014-06-16 | 2014-06-12 | 7.638 | 2,417,190 | -4,425 | 1.55% | 18,463,249 |
| 2014-06-13 | 2014-06-11 | 7.616 | 2,421,615 | +11,062 | 1.55% | 18,442,323 |
| 2014-06-12 | 2014-06-10 | 7.503 | 2,410,553 | -7,965 | 1.55% | 18,085,703 |
| 2014-06-11 | 2014-06-09 | 7.141 | 2,418,518 | -22,125 | 1.55% | 17,270,982 |
| 2014-06-05 | 2014-06-03 | 7.028 | 2,440,643 | -17,700 | 1.57% | 17,153,205 |
| 2014-06-03 | 2014-05-29 | 7.119 | 2,458,343 | -30,312 | 1.58% | 17,499,823 |
| 2014-05-30 | 2014-05-28 | 7.119 | 2,488,655 | -64,827 | 1.60% | 17,715,601 |
| 2014-05-29 | 2014-05-27 | 7.186 | 2,553,482 | +4,425 | 1.64% | 18,350,189 |
| 2014-05-28 | 2014-05-26 | 7.254 | 2,549,057 | +13,275 | 1.64% | 18,491,205 |
| 2014-05-26 | 2014-05-22 | 7.141 | 2,535,782 | -11,062 | 1.63% | 18,108,381 |
| 2014-05-22 | 2014-05-20 | 7.073 | 2,546,844 | -20,135 | 1.63% | 18,014,712 |
| 2014-05-21 | 2014-05-19 | 6.983 | 2,566,979 | -19,912 | 1.65% | 17,925,093 |
| 2014-05-20 | 2014-05-16 | 7.006 | 2,586,891 | +11,062 | 1.66% | 18,122,598 |
| 2014-05-19 | 2014-05-15 | 7.096 | 2,575,829 | +2,213 | 1.65% | 18,277,943 |
| 2014-05-15 | 2014-05-13 | 6.960 | 2,573,616 | +18,364 | 1.65% | 17,913,279 |
| 2014-05-14 | 2014-05-12 | 8.889 | 2,555,252 | +8,850 | 1.64% | 22,713,096 |
| 2014-05-13 | 2014-05-09 | 8.737 | 2,546,402 | +298,748 | 1.47% | 22,247,517 |
| 2014-05-12 | 2014-05-08 | 8.939 | 2,247,654 | -10,661 | 1.45% | 20,092,763 |
| 2014-05-09 | 2014-05-07 | 8.762 | 2,258,315 | +35,736 | 1.46% | 19,787,736 |
| 2014-05-08 | 2014-05-05 | 8.863 | 2,222,579 | +6,713 | 1.44% | 19,699,751 |
| 2014-05-07 | 2014-05-02 | 8.661 | 2,215,866 | +8,687 | 1.43% | 19,191,331 |
| 2014-05-05 | 2014-04-30 | 8.661 | 2,207,179 | +23,496 | 1.43% | 19,116,094 |
| 2014-05-02 | 2014-04-29 | 9.193 | 2,183,683 | +1,579 | 1.41% | 20,073,898 |
| 2014-04-30 | 2014-04-28 | 9.294 | 2,182,104 | -23,298 | 1.41% | 20,280,423 |
| 2014-04-29 | 2014-04-25 | 9.598 | 2,205,402 | +9,477 | 1.43% | 21,167,154 |
| 2014-04-24 | 2014-04-22 | 9.497 | 2,195,925 | -789 | 1.42% | 20,853,755 |
| 2014-04-23 | 2014-04-17 | 9.522 | 2,196,714 | -790 | 1.42% | 20,916,878 |
| 2014-04-22 | 2014-04-16 | 9.598 | 2,197,504 | -82,925 | 1.42% | 21,091,350 |
| 2014-04-17 | 2014-04-15 | 9.421 | 2,280,429 | -25,864 | 1.48% | 21,483,003 |
| 2014-04-16 | 2014-04-14 | 9.674 | 2,306,293 | -17,770 | 1.49% | 22,310,707 |
| 2014-04-15 | 2014-04-11 | 9.775 | 2,324,063 | -21,323 | 1.50% | 22,718,031 |
| 2014-04-14 | 2014-04-10 | 9.927 | 2,345,386 | +24,877 | 1.52% | 23,282,836 |
| 2014-04-11 | 2014-04-09 | 9.269 | 2,320,509 | -34,749 | 1.50% | 21,507,990 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,355,258 | +91,217 | 1.52% | 21,949,357 |
| 2014-04-08 | 2014-04-04 | 8.712 | 2,264,041 | +8,490 | 1.47% | 19,723,238 |
| 2014-04-07 | 2014-04-03 | 8.686 | 2,255,551 | -107,013 | 1.46% | 19,592,157 |
| 2014-04-04 | 2014-04-02 | 8.686 | 2,362,564 | -81,542 | 1.53% | 20,521,693 |
| 2014-04-01 | 2014-03-28 | 8.762 | 2,444,106 | -43,437 | 1.58% | 21,415,668 |
| 2014-03-31 | 2014-03-27 | 8.737 | 2,487,543 | +11,846 | 1.61% | 21,733,275 |
| 2014-03-28 | 2014-03-26 | 8.813 | 2,475,697 | +6,318 | 1.60% | 21,817,864 |
| 2014-03-27 | 2014-03-25 | 8.382 | 2,469,379 | -29,418 | 1.60% | 20,699,089 |
| 2014-03-26 | 2014-03-24 | 8.382 | 2,498,797 | +188,357 | 1.62% | 20,945,680 |
| 2014-03-25 | 2014-03-21 | 8.281 | 2,310,440 | +23,298 | 1.50% | 19,132,774 |
| 2014-03-24 | 2014-03-20 | 7.775 | 2,287,142 | +23,101 | 1.48% | 17,781,443 |
| 2014-03-18 | 2014-03-14 | 7.395 | 2,264,041 | -10,267 | 1.47% | 16,741,819 |
| 2014-03-14 | 2014-03-12 | 7.699 | 2,274,308 | -395 | 1.47% | 17,508,879 |
| 2014-03-12 | 2014-03-10 | 7.673 | 2,274,703 | +1,580 | 1.47% | 17,454,315 |
| 2014-03-11 | 2014-03-07 | 7.850 | 2,273,123 | -11,847 | 1.47% | 17,845,147 |
| 2014-03-06 | 2014-03-04 | 7.699 | 2,284,970 | -11,846 | 1.48% | 17,590,961 |
| 2014-03-05 | 2014-03-03 | 7.724 | 2,296,816 | +27,641 | 1.49% | 17,740,323 |
| 2014-03-03 | 2014-02-27 | 7.699 | 2,269,175 | -15,795 | 1.47% | 17,469,363 |
| 2014-02-24 | 2014-02-20 | 7.901 | 2,284,970 | -9,477 | 1.48% | 18,053,881 |
| 2014-02-20 | 2014-02-18 | 7.952 | 2,294,447 | -4,936 | 1.49% | 18,244,971 |
| 2014-02-19 | 2014-02-17 | 8.028 | 2,299,383 | -4,936 | 1.49% | 18,458,911 |
| 2014-02-12 | 2014-02-10 | 8.053 | 2,304,319 | -13,228 | 1.49% | 18,556,891 |
| 2014-02-07 | 2014-02-05 | 7.952 | 2,317,547 | +7,897 | 1.50% | 18,428,657 |
| 2014-02-06 | 2014-02-04 | 8.002 | 2,309,650 | +22,903 | 1.49% | 18,482,842 |
| 2014-02-05 | 2014-01-30 | 8.230 | 2,286,747 | +4,344 | 1.48% | 18,820,752 |
| 2014-02-04 | 2014-01-28 | 8.002 | 2,282,403 | +15,005 | 1.48% | 18,264,799 |
| 2014-01-29 | 2014-01-27 | 8.078 | 2,267,398 | -42,252 | 1.47% | 18,316,983 |
| 2014-01-28 | 2014-01-24 | 8.256 | 2,309,650 | +5,529 | 1.49% | 19,067,742 |
| 2014-01-27 | 2014-01-23 | 8.433 | 2,304,121 | +14,018 | 1.49% | 19,430,546 |
| 2014-01-24 | 2014-01-22 | 8.509 | 2,290,103 | -4,541 | 1.48% | 19,486,318 |
| 2014-01-23 | 2014-01-21 | 8.433 | 2,294,644 | +31,985 | 1.49% | 19,350,627 |
| 2014-01-14 | 2014-01-10 | 8.230 | 2,262,659 | +3,949 | 1.46% | 18,622,499 |
| 2014-01-13 | 2014-01-09 | 8.281 | 2,258,710 | -39,488 | 1.46% | 18,704,397 |
| 2014-01-09 | 2014-01-07 | 8.458 | 2,298,198 | -11,452 | 1.49% | 19,438,798 |
| 2014-01-08 | 2014-01-06 | 8.332 | 2,309,650 | -9,477 | 1.49% | 19,243,212 |
| 2014-01-07 | 2014-01-03 | 8.484 | 2,319,127 | -395 | 1.50% | 19,674,551 |
| 2014-01-06 | 2014-01-02 | 8.610 | 2,319,522 | -15,400 | 1.50% | 19,971,602 |
| 2013-12-30 | 2013-12-24 | 8.433 | 2,334,922 | +10,069 | 1.51% | 19,690,289 |
| 2013-12-23 | 2013-12-19 | 8.863 | 2,324,853 | -3,554 | 1.50% | 20,606,253 |
| 2013-12-18 | 2013-12-16 | 8.610 | 2,328,407 | -23,495 | 1.51% | 20,048,104 |
| 2013-12-17 | 2013-12-13 | 8.712 | 2,351,902 | -12,044 | 1.52% | 20,488,641 |
| 2013-12-13 | 2013-12-11 | 8.509 | 2,363,946 | -34,947 | 1.53% | 20,114,643 |
| 2013-12-12 | 2013-12-10 | 8.484 | 2,398,893 | +3,554 | 1.55% | 20,351,254 |
| 2013-12-11 | 2013-12-09 | 8.610 | 2,395,339 | +7,701 | 1.55% | 20,624,403 |
| 2013-12-10 | 2013-12-06 | 8.636 | 2,387,638 | +13,820 | 1.55% | 20,618,561 |
| 2013-12-09 | 2013-12-05 | 8.686 | 2,373,818 | -5,923 | 1.54% | 20,619,448 |
| 2013-12-06 | 2013-12-04 | 8.636 | 2,379,741 | -93,586 | 1.54% | 20,550,366 |
| 2013-12-05 | 2013-12-03 | 8.610 | 2,473,327 | +62,786 | 1.60% | 21,295,897 |
| 2013-12-04 | 2013-12-02 | 8.787 | 2,410,541 | +95,165 | 1.56% | 21,182,611 |
| 2013-12-03 | 2013-11-29 | 8.686 | 2,315,376 | +5,134 | 1.50% | 20,111,809 |
| 2013-12-02 | 2013-11-28 | 8.712 | 2,310,242 | +18,559 | 1.50% | 20,125,719 |
| 2013-11-29 | 2013-11-27 | 8.787 | 2,291,683 | +3,949 | 1.48% | 20,138,147 |
| 2013-11-28 | 2013-11-26 | 8.610 | 2,287,734 | +5,133 | 1.48% | 19,697,900 |
| 2013-11-27 | 2013-11-25 | 8.509 | 2,282,601 | -15,202 | 1.48% | 19,422,484 |
| 2013-11-26 | 2013-11-22 | 8.509 | 2,297,803 | -78,976 | 1.49% | 19,551,837 |
| 2013-11-25 | 2013-11-21 | 8.433 | 2,376,779 | -7,898 | 1.54% | 20,043,268 |
| 2013-11-22 | 2013-11-20 | 8.458 | 2,384,677 | +1,185 | 1.54% | 20,170,261 |
| 2013-11-21 | 2013-11-19 | 8.433 | 2,383,492 | +75,817 | 1.54% | 20,099,878 |
| 2013-11-20 | 2013-11-18 | 8.534 | 2,307,675 | +6,713 | 1.49% | 19,694,277 |
| 2013-11-19 | 2013-11-15 | 8.509 | 2,300,962 | +4,738 | 1.49% | 19,578,716 |
| 2013-11-18 | 2013-11-14 | 8.484 | 2,296,224 | +22,113 | 1.49% | 19,480,251 |
| 2013-11-15 | 2013-11-13 | 8.509 | 2,274,111 | -3,948 | 1.47% | 19,350,243 |
| 2013-11-14 | 2013-11-12 | 8.560 | 2,278,059 | -15,796 | 1.47% | 19,499,216 |
| 2013-11-12 | 2013-11-08 | 8.408 | 2,293,855 | +1,580 | 1.48% | 19,285,883 |
| 2013-11-11 | 2013-11-07 | 8.408 | 2,292,275 | +24,482 | 1.48% | 19,272,599 |
| 2013-11-08 | 2013-11-06 | 8.458 | 2,267,793 | -7,897 | 1.47% | 19,181,624 |
| 2013-11-06 | 2013-11-04 | 8.078 | 2,275,690 | +3,949 | 1.47% | 18,383,969 |
| 2013-11-05 | 2013-11-01 | 8.053 | 2,271,741 | -3,949 | 1.47% | 18,294,537 |
| 2013-11-04 | 2013-10-31 | 8.028 | 2,275,690 | +3,159 | 1.47% | 18,268,709 |
| 2013-11-01 | 2013-10-30 | 8.053 | 2,272,531 | -4,739 | 1.47% | 18,300,899 |
| 2013-10-31 | 2013-10-29 | 7.977 | 2,277,270 | +28,432 | 1.47% | 18,166,053 |
| 2013-10-30 | 2013-10-28 | 8.053 | 2,248,838 | +16,387 | 1.46% | 18,110,097 |
| 2013-10-25 | 2013-10-23 | 7.825 | 2,232,451 | -90,822 | 1.44% | 17,469,316 |
| 2013-10-24 | 2013-10-22 | 7.977 | 2,323,273 | +2,764 | 1.50% | 18,533,024 |
| 2013-10-23 | 2013-10-21 | 7.977 | 2,320,509 | +47,386 | 1.50% | 18,510,975 |
| 2013-10-21 | 2013-10-17 | 7.850 | 2,273,123 | -45,017 | 1.47% | 17,845,147 |
| 2013-10-18 | 2013-10-16 | 7.724 | 2,318,140 | +31,196 | 1.50% | 17,905,027 |
| 2013-10-17 | 2013-10-15 | 7.648 | 2,286,944 | +59,232 | 1.48% | 17,490,328 |
| 2013-10-16 | 2013-10-11 | 7.471 | 2,227,712 | +1,579 | 1.44% | 16,642,423 |
| 2013-10-10 | 2013-10-08 | 7.496 | 2,226,133 | +49,360 | 1.44% | 16,687,002 |
| 2013-09-12 | 2013-09-10 | 7.699 | 2,176,773 | +10,267 | 1.41% | 16,758,001 |
| 2013-09-11 | 2013-09-09 | 7.699 | 2,166,506 | +24,877 | 1.40% | 16,678,960 |
| 2013-09-10 | 2013-09-06 | 7.648 | 2,141,629 | -3,948 | 1.39% | 16,378,973 |
| 2013-09-09 | 2013-09-05 | 7.673 | 2,145,577 | +1,579 | 1.39% | 16,463,502 |
| 2013-09-06 | 2013-09-04 | 7.724 | 2,143,998 | +23,890 | 1.39% | 16,559,976 |
| 2013-09-05 | 2013-09-03 | 7.699 | 2,120,108 | +15,796 | 1.37% | 16,321,763 |
| 2013-08-29 | 2013-08-27 | 7.547 | 2,104,312 | +1,974 | 1.36% | 15,880,416 |
| 2013-08-27 | 2013-08-23 | 7.572 | 2,102,338 | -55,876 | 1.36% | 15,918,759 |
| 2013-08-23 | 2013-08-21 | 7.521 | 2,158,214 | +3,949 | 1.40% | 16,232,539 |
| 2013-08-22 | 2013-08-20 | 7.547 | 2,154,265 | +395 | 1.39% | 16,257,392 |
| 2013-08-19 | 2013-08-15 | 7.572 | 2,153,870 | -57,257 | 1.39% | 16,308,956 |
| 2013-08-16 | 2013-08-13 | 7.597 | 2,211,127 | +9,477 | 1.43% | 16,798,497 |
| 2013-07-31 | 2013-07-29 | 7.395 | 2,201,650 | -5,134 | 1.42% | 16,280,458 |
| 2013-07-30 | 2013-07-26 | 7.319 | 2,206,784 | -48,965 | 1.43% | 16,150,767 |
| 2013-07-29 | 2013-07-25 | 7.369 | 2,255,749 | -64,760 | 1.46% | 16,623,377 |
| 2013-07-18 | 2013-07-16 | 7.597 | 2,320,509 | -790 | 1.50% | 17,629,500 |
| 2013-07-16 | 2013-07-12 | 7.597 | 2,321,299 | +395 | 1.50% | 17,635,502 |
| 2013-07-15 | 2013-07-11 | 7.800 | 2,320,904 | +29,024 | 1.50% | 18,102,701 |
| 2013-07-12 | 2013-07-10 | 7.293 | 2,291,880 | +75,027 | 1.48% | 16,715,519 |
| 2013-07-10 | 2013-07-08 | 7.243 | 2,216,853 | +2,369 | 1.43% | 16,056,039 |
| 2013-07-09 | 2013-07-05 | 7.319 | 2,214,484 | -3,949 | 1.43% | 16,207,121 |
| 2013-07-03 | 2013-06-28 | 7.445 | 2,218,433 | +5,924 | 1.44% | 16,516,923 |
| 2013-07-02 | 2013-06-27 | 7.293 | 2,212,509 | -5,726 | 1.43% | 16,136,637 |
| 2013-06-28 | 2013-06-26 | 7.091 | 2,218,235 | +395 | 1.44% | 15,728,999 |
| 2013-06-27 | 2013-06-25 | 6.863 | 2,217,840 | -11,452 | 1.44% | 15,220,713 |
| 2013-06-26 | 2013-06-24 | 7.167 | 2,229,292 | +11,452 | 1.44% | 15,976,766 |
| 2013-06-25 | 2013-06-21 | 7.597 | 2,217,840 | -198 | 1.44% | 16,849,498 |
| 2013-06-24 | 2013-06-20 | 7.471 | 2,218,038 | -5,331 | 1.44% | 16,570,152 |
| 2013-06-18 | 2013-06-14 | 7.876 | 2,223,369 | -197 | 1.44% | 17,510,858 |
| 2013-06-14 | 2013-06-11 | 7.952 | 2,223,566 | -3,949 | 1.44% | 17,681,340 |
| 2013-06-13 | 2013-06-10 | 7.749 | 2,227,515 | +19,744 | 1.44% | 17,261,461 |
| 2013-06-11 | 2013-06-07 | 7.521 | 2,207,771 | +11,846 | 1.43% | 16,605,271 |
| 2013-06-10 | 2013-06-06 | 7.547 | 2,195,925 | -3,553 | 1.42% | 16,571,784 |
| 2013-06-06 | 2013-06-04 | 7.597 | 2,199,478 | +3,553 | 1.42% | 16,709,997 |
| 2013-06-05 | 2013-06-03 | 7.648 | 2,195,925 | +2,567 | 1.42% | 16,794,224 |
| 2013-06-03 | 2013-05-30 | 7.800 | 2,193,358 | +1,382 | 1.42% | 17,107,862 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,191,976 | +240,877 | 1.42% | 17,485,652 |
| 2013-05-30 | 2013-05-28 | 7.977 | 1,951,099 | +81,740 | 1.26% | 15,564,148 |
| 2013-05-28 | 2013-05-24 | 8.053 | 1,869,359 | +66,340 | 1.21% | 15,054,118 |
| 2013-05-27 | 2013-05-23 | 7.876 | 1,803,019 | +157,162 | 1.17% | 14,200,256 |
| 2013-05-24 | 2013-05-22 | 8.028 | 1,645,857 | +7,897 | 1.07% | 13,212,556 |
| 2013-05-23 | 2013-05-21 | 8.078 | 1,637,960 | +19,744 | 1.06% | 13,232,121 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,618,216 | +45,208 | 1.05% | 13,592,455 |
| 2013-05-16 | 2013-05-14 | 8.555 | 1,573,008 | -11,572 | 1.04% | 13,457,403 |
| 2013-05-15 | 2013-05-13 | 8.270 | 1,584,580 | +15,430 | 1.05% | 13,104,524 |
| 2013-05-14 | 2013-05-10 | 8.322 | 1,569,150 | -386 | 1.04% | 13,058,277 |
| 2013-05-13 | 2013-05-09 | 8.166 | 1,569,536 | -5,786 | 1.04% | 12,817,350 |
| 2013-05-10 | 2013-05-08 | 8.140 | 1,575,322 | -7,715 | 1.04% | 12,823,760 |
| 2013-05-08 | 2013-05-06 | 8.089 | 1,583,037 | -3,664 | 1.05% | 12,804,483 |
| 2013-04-15 | 2013-04-11 | 8.037 | 1,586,701 | -3,857 | 1.05% | 12,751,850 |
| 2013-04-12 | 2013-04-10 | 7.829 | 1,590,558 | +48,795 | 1.05% | 12,452,967 |
| 2013-04-11 | 2013-04-09 | 7.803 | 1,541,763 | +3,857 | 1.02% | 12,030,966 |
| 2013-04-09 | 2013-04-05 | 7.518 | 1,537,906 | -54,388 | 1.02% | 11,562,299 |
| 2013-04-08 | 2013-04-03 | 7.544 | 1,592,294 | -3,086 | 1.06% | 12,012,479 |
| 2013-03-26 | 2013-03-22 | 7.570 | 1,595,380 | +3,857 | 1.06% | 12,077,120 |
| 2013-03-07 | 2013-03-05 | 7.674 | 1,591,523 | -7,714 | 1.05% | 12,212,962 |
| 2013-03-06 | 2013-03-04 | 7.596 | 1,599,237 | -12,344 | 1.06% | 12,147,778 |
| 2013-03-01 | 2013-02-27 | 7.440 | 1,611,581 | +3,858 | 1.07% | 11,990,863 |
| 2013-02-25 | 2013-02-21 | 7.829 | 1,607,723 | +2,314 | 1.07% | 12,587,357 |
| 2013-02-19 | 2013-02-15 | 8.089 | 1,605,409 | +3,857 | 1.06% | 12,985,440 |
| 2013-02-07 | 2013-02-05 | 7.881 | 1,601,552 | -36,644 | 1.06% | 12,622,083 |
| 2013-02-06 | 2013-02-04 | 8.089 | 1,638,196 | +4,629 | 1.09% | 13,250,640 |
| 2013-02-04 | 2013-01-31 | 7.933 | 1,633,567 | +32,787 | 1.08% | 12,959,098 |
| 2013-02-01 | 2013-01-30 | 8.348 | 1,600,780 | -11,572 | 1.06% | 13,362,998 |
| 2013-01-28 | 2013-01-24 | 8.244 | 1,612,352 | +1,736 | 1.07% | 13,292,399 |
| 2013-01-25 | 2013-01-23 | 8.452 | 1,610,616 | +1,928 | 1.07% | 13,612,127 |
| 2013-01-24 | 2013-01-22 | 8.607 | 1,608,688 | -578 | 1.07% | 13,846,063 |
| 2013-01-23 | 2013-01-21 | 8.503 | 1,609,266 | +3,857 | 1.07% | 13,684,158 |
| 2013-01-22 | 2013-01-18 | 8.452 | 1,605,409 | +3,279 | 1.06% | 13,568,120 |
| 2013-01-18 | 2013-01-16 | 8.426 | 1,602,130 | +4,629 | 1.06% | 13,498,873 |
| 2013-01-17 | 2013-01-15 | 8.477 | 1,597,501 | -2,315 | 1.06% | 13,542,701 |
| 2013-01-15 | 2013-01-11 | 8.400 | 1,599,816 | +3,857 | 1.06% | 13,437,901 |
| 2013-01-10 | 2013-01-08 | 8.555 | 1,595,959 | +1,158 | 1.06% | 13,653,754 |
| 2013-01-09 | 2013-01-07 | 8.737 | 1,594,801 | +2,314 | 1.06% | 13,933,262 |
| 2013-01-03 | 2012-12-31 | 7.855 | 1,592,487 | -38,573 | 1.06% | 12,509,355 |
| 2013-01-02 | 2012-12-27 | 7.726 | 1,631,060 | -7,715 | 1.08% | 12,600,930 |
| 2012-12-28 | 2012-12-24 | 7.726 | 1,638,775 | -1,928 | 1.09% | 12,660,533 |
| 2012-12-27 | 2012-12-20 | 7.777 | 1,640,703 | -3,858 | 1.09% | 12,760,498 |
| 2012-12-21 | 2012-12-19 | 7.855 | 1,644,561 | +3,858 | 1.09% | 12,918,408 |
| 2012-12-04 | 2012-11-30 | 6.974 | 1,640,703 | +1,928 | 1.09% | 11,441,913 |
| 2012-11-20 | 2012-11-16 | 7.026 | 1,638,775 | +2,700 | 1.09% | 11,513,438 |
| 2012-11-13 | 2012-11-09 | 7.466 | 1,636,075 | +3,858 | 1.08% | 12,215,524 |
| 2012-11-06 | 2012-11-02 | 7.674 | 1,632,217 | -9,451 | 1.08% | 12,525,238 |
| 2012-11-05 | 2012-11-01 | 7.648 | 1,641,668 | +9,451 | 1.09% | 12,555,203 |
| 2012-10-30 | 2012-10-26 | 7.596 | 1,632,217 | -3,858 | 1.08% | 12,398,293 |
| 2012-10-29 | 2012-10-25 | 7.803 | 1,636,075 | -38,573 | 1.08% | 12,766,919 |
| 2012-10-26 | 2012-10-24 | 8.140 | 1,674,648 | +32,788 | 1.11% | 13,632,314 |
| 2012-09-18 | 2012-09-14 | 7.000 | 1,641,860 | +3,857 | 1.09% | 11,492,547 |
| 2012-09-10 | 2012-09-06 | 6.352 | 1,638,003 | -5,400 | 1.09% | 10,403,924 |
| 2012-09-07 | 2012-09-05 | 6.274 | 1,643,403 | +4,243 | 1.09% | 10,310,408 |
| 2012-09-06 | 2012-09-04 | 6.507 | 1,639,160 | +1,157 | 1.09% | 10,666,243 |
| 2012-08-30 | 2012-08-28 | 6.585 | 1,638,003 | +5,014 | 1.09% | 10,786,109 |
| 2012-08-29 | 2012-08-27 | 6.689 | 1,632,989 | +6,365 | 1.08% | 10,922,432 |
| 2012-08-27 | 2012-08-23 | 6.896 | 1,626,624 | +5,786 | 1.08% | 11,217,219 |
| 2012-08-24 | 2012-08-22 | 6.948 | 1,620,838 | +386 | 1.07% | 11,261,359 |
| 2012-08-02 | 2012-07-31 | 6.378 | 1,620,452 | +20,829 | 1.07% | 10,334,457 |
| 2012-07-23 | 2012-07-19 | 7.622 | 1,599,623 | +2,122 | 1.06% | 12,192,180 |
| 2012-07-19 | 2012-07-17 | 7.777 | 1,597,501 | -1,158 | 1.06% | 12,424,496 |
| 2012-07-17 | 2012-07-13 | 7.803 | 1,598,659 | -2,700 | 1.06% | 12,474,947 |
| 2012-07-05 | 2012-07-03 | 8.166 | 1,601,359 | -1,928 | 1.06% | 13,077,227 |
| 2012-06-27 | 2012-06-25 | 8.192 | 1,603,287 | -3,086 | 1.06% | 13,134,536 |
| 2012-06-26 | 2012-06-22 | 7.648 | 1,606,373 | +193 | 1.06% | 12,285,273 |
| 2012-06-20 | 2012-06-18 | 8.322 | 1,606,180 | -1,929 | 1.06% | 13,366,436 |
| 2012-06-05 | 2012-06-01 | 8.452 | 1,608,109 | -1,929 | 1.07% | 13,590,939 |
| 2012-06-01 | 2012-05-30 | 9.047 | 1,610,038 | +87,458 | 1.07% | 14,565,400 |
| 2012-05-31 | 2012-05-29 | 9.129 | 1,522,580 | +7,296 | 1.07% | 13,899,421 |
| 2012-05-30 | 2012-05-28 | 8.910 | 1,515,284 | -1,095 | 1.06% | 13,500,497 |
| 2012-05-28 | 2012-05-24 | 9.156 | 1,516,379 | +22,981 | 1.06% | 13,884,383 |
| 2012-05-23 | 2012-05-21 | 9.376 | 1,493,398 | +10,944 | 1.05% | 14,001,482 |
| 2012-05-22 | 2012-05-18 | 9.348 | 1,482,454 | +7,842 | 1.04% | 13,858,236 |
| 2012-05-17 | 2012-05-15 | 9.732 | 1,474,612 | -1,824 | 1.03% | 14,350,878 |
| 2012-05-09 | 2012-05-07 | 9.842 | 1,476,436 | +2,919 | 1.03% | 14,530,529 |
| 2012-04-25 | 2012-04-23 | 10.198 | 1,473,517 | +18,603 | 1.03% | 15,026,936 |
| 2012-04-24 | 2012-04-20 | 10.116 | 1,454,914 | -6,566 | 1.02% | 14,717,568 |
| 2012-04-23 | 2012-04-19 | 10.116 | 1,461,480 | -12,402 | 1.02% | 14,783,988 |
| 2012-04-16 | 2012-04-12 | 9.951 | 1,473,882 | +7,295 | 1.03% | 14,667,013 |
| 2012-04-13 | 2012-04-11 | 9.951 | 1,466,587 | +12,403 | 1.03% | 14,594,419 |
| 2012-04-12 | 2012-04-10 | 10.198 | 1,454,184 | -3,648 | 1.02% | 14,829,778 |
| 2012-04-11 | 2012-04-05 | 10.198 | 1,457,832 | -3,465 | 1.02% | 14,866,980 |
| 2012-04-02 | 2012-03-29 | 9.924 | 1,461,297 | +3,465 | 1.02% | 14,501,717 |
| 2012-03-30 | 2012-03-28 | 10.554 | 1,457,832 | +2,918 | 1.02% | 15,386,525 |
| 2012-03-27 | 2012-03-23 | 10.280 | 1,454,914 | +2,189 | 1.02% | 14,956,878 |
| 2012-03-22 | 2012-03-20 | 11.212 | 1,452,725 | -14,409 | 1.02% | 16,288,424 |
| 2012-03-19 | 2012-03-15 | 11.404 | 1,467,134 | +7,113 | 1.03% | 16,731,523 |
| 2012-03-16 | 2012-03-14 | 11.569 | 1,460,021 | +20,063 | 1.02% | 16,890,554 |
| 2012-03-15 | 2012-03-13 | 12.007 | 1,439,958 | -7,295 | 1.01% | 17,290,051 |
| 2012-03-14 | 2012-03-12 | 11.432 | 1,447,253 | -8,573 | 1.01% | 16,544,470 |
| 2012-03-13 | 2012-03-09 | 11.432 | 1,455,826 | +2,919 | 1.02% | 16,642,474 |
| 2012-03-12 | 2012-03-08 | 11.459 | 1,452,907 | -2,189 | 1.02% | 16,648,935 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,455,096 | -2,554 | 1.02% | 16,554,348 |
| 2012-03-06 | 2012-03-02 | 11.706 | 1,457,650 | +3,648 | 1.02% | 17,062,925 |
| 2012-03-05 | 2012-03-01 | 11.322 | 1,454,002 | -36,478 | 1.02% | 16,462,182 |
| 2012-03-02 | 2012-02-29 | 11.651 | 1,490,480 | -18,238 | 1.04% | 17,365,506 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,508,718 | -27,906 | 1.06% | 17,867,516 |
| 2012-02-29 | 2012-02-27 | 11.240 | 1,536,624 | -32,830 | 1.08% | 17,271,252 |
| 2012-02-28 | 2012-02-24 | 11.322 | 1,569,454 | -1,824 | 1.10% | 17,769,328 |
| 2012-02-24 | 2012-02-22 | 11.212 | 1,571,278 | -3,647 | 1.10% | 17,617,679 |
| 2012-02-23 | 2012-02-21 | 10.993 | 1,574,925 | +10,578 | 1.10% | 17,313,170 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,564,347 | -3,283 | 1.10% | 17,497,081 |
| 2012-02-21 | 2012-02-17 | 11.212 | 1,567,630 | +5,837 | 1.10% | 17,576,776 |
| 2012-02-20 | 2012-02-16 | 10.966 | 1,561,793 | +2,918 | 1.09% | 17,125,995 |
| 2012-02-16 | 2012-02-14 | 10.938 | 1,558,875 | +3,648 | 1.09% | 17,051,262 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,555,227 | +7,295 | 1.09% | 17,480,345 |
| 2012-02-14 | 2012-02-10 | 11.322 | 1,547,932 | +34,472 | 1.08% | 17,525,656 |
| 2012-02-13 | 2012-02-09 | 11.514 | 1,513,460 | +4,012 | 1.06% | 17,425,794 |
| 2012-02-10 | 2012-02-08 | 11.157 | 1,509,448 | +35,748 | 1.06% | 16,841,661 |
| 2012-02-09 | 2012-02-07 | 10.472 | 1,473,700 | +7,296 | 1.03% | 15,432,802 |
| 2012-02-07 | 2012-02-03 | 10.500 | 1,466,404 | -912 | 1.03% | 15,396,598 |
| 2012-02-06 | 2012-02-02 | 10.445 | 1,467,316 | +7,295 | 1.03% | 15,325,723 |
| 2012-02-03 | 2012-02-01 | 10.253 | 1,460,021 | -18,238 | 1.02% | 14,969,354 |
| 2012-02-01 | 2012-01-30 | 10.143 | 1,478,259 | -1,460 | 1.04% | 14,994,245 |
| 2012-01-30 | 2012-01-26 | 10.500 | 1,479,719 | -2,188 | 1.04% | 15,536,399 |
| 2012-01-27 | 2012-01-20 | 10.445 | 1,481,907 | +21,886 | 1.04% | 15,478,122 |
| 2012-01-16 | 2012-01-12 | 10.335 | 1,460,021 | +1,642 | 1.02% | 15,089,429 |
| 2011-12-28 | 2011-12-22 | 9.896 | 1,458,379 | -9,849 | 1.02% | 14,432,779 |
| 2011-12-15 | 2011-12-13 | 10.061 | 1,468,228 | -10,943 | 1.03% | 14,771,749 |
| 2011-12-02 | 2011-11-30 | 10.143 | 1,479,171 | -1,095 | 1.04% | 15,003,496 |
| 2011-12-01 | 2011-11-29 | 9.595 | 1,480,266 | -5,289 | 1.04% | 14,203,002 |
| 2011-11-30 | 2011-11-28 | 9.184 | 1,485,555 | -3,648 | 1.04% | 13,642,875 |
| 2011-11-29 | 2011-11-25 | 8.910 | 1,489,203 | +3,648 | 1.04% | 13,268,127 |
| 2011-11-28 | 2011-11-24 | 8.855 | 1,485,555 | +1,094 | 1.04% | 13,154,175 |
| 2011-11-25 | 2011-11-23 | 8.745 | 1,484,461 | -1,094 | 1.04% | 12,981,708 |
| 2011-11-14 | 2011-11-10 | 9.156 | 1,485,555 | -3,648 | 1.04% | 13,602,150 |
| 2011-11-04 | 2011-11-02 | 9.595 | 1,489,203 | +1,095 | 1.04% | 14,288,752 |
| 2011-11-02 | 2011-10-31 | 9.430 | 1,488,108 | -1,824 | 1.04% | 14,033,476 |
| 2011-10-31 | 2011-10-27 | 9.869 | 1,489,932 | +1,824 | 1.04% | 14,704,197 |
| 2011-10-28 | 2011-10-26 | 9.293 | 1,488,108 | -3,648 | 1.04% | 13,829,501 |
| 2011-10-26 | 2011-10-24 | 9.156 | 1,491,756 | +13,497 | 1.05% | 13,658,928 |
| 2011-10-20 | 2011-10-18 | 9.321 | 1,478,259 | -3,648 | 1.04% | 13,778,496 |
| 2011-10-19 | 2011-10-17 | 9.951 | 1,481,907 | +3,648 | 1.04% | 14,746,872 |
| 2011-10-18 | 2011-10-14 | 9.567 | 1,478,259 | -10,579 | 1.04% | 14,143,220 |
| 2011-10-14 | 2011-10-12 | 9.156 | 1,488,838 | +15,868 | 1.04% | 13,632,210 |
| 2011-10-11 | 2011-10-07 | 8.581 | 1,472,970 | -10,944 | 1.03% | 12,638,938 |
| 2011-10-10 | 2011-10-06 | 8.306 | 1,483,914 | +10,944 | 1.04% | 12,326,044 |
| 2011-10-03 | 2011-09-28 | 8.718 | 1,472,970 | +10,578 | 1.03% | 12,840,838 |
| 2011-09-23 | 2011-09-21 | 8.964 | 1,462,392 | -1,459 | 1.02% | 13,109,433 |
| 2011-09-22 | 2011-09-20 | 8.910 | 1,463,851 | -26,629 | 1.03% | 13,042,252 |
| 2011-09-16 | 2011-09-14 | 9.540 | 1,490,480 | -1,823 | 1.04% | 14,219,285 |
| 2011-09-12 | 2011-09-08 | 10.116 | 1,492,303 | -31,736 | 1.05% | 15,095,786 |
| 2011-09-08 | 2011-09-06 | 9.979 | 1,524,039 | +18,786 | 1.07% | 15,207,920 |
| 2011-09-01 | 2011-08-30 | 10.527 | 1,505,253 | -2,736 | 1.05% | 15,845,760 |
| 2011-08-30 | 2011-08-26 | 10.362 | 1,507,989 | +912 | 1.06% | 15,626,522 |
| 2011-08-29 | 2011-08-25 | 10.911 | 1,507,077 | -3,648 | 1.06% | 16,443,371 |
| 2011-08-24 | 2011-08-22 | 10.746 | 1,510,725 | +3,648 | 1.06% | 16,234,684 |
| 2011-08-18 | 2011-08-16 | 11.295 | 1,507,077 | -5,472 | 1.06% | 17,021,781 |
| 2011-08-16 | 2011-08-12 | 10.637 | 1,512,549 | +8,026 | 1.06% | 16,088,425 |
| 2011-08-15 | 2011-08-11 | 10.719 | 1,504,523 | +3,283 | 1.05% | 16,126,790 |
| 2011-08-12 | 2011-08-10 | 10.554 | 1,501,240 | +3,647 | 1.05% | 15,844,670 |
| 2011-08-11 | 2011-08-09 | 10.691 | 1,497,593 | +3,101 | 1.05% | 16,011,454 |
| 2011-08-10 | 2011-08-08 | 11.514 | 1,494,492 | -214,489 | 1.05% | 17,207,399 |
| 2011-08-09 | 2011-08-05 | 12.227 | 1,708,981 | +2,918 | 1.20% | 20,895,099 |
| 2011-08-08 | 2011-08-04 | 12.665 | 1,706,063 | +730 | 1.20% | 21,607,742 |
| 2011-08-04 | 2011-08-02 | 12.885 | 1,705,333 | +3,648 | 1.19% | 21,972,497 |
| 2011-08-03 | 2011-08-01 | 13.214 | 1,701,685 | -7,296 | 1.19% | 22,485,293 |
| 2011-08-01 | 2011-07-28 | 12.912 | 1,708,981 | +3,648 | 1.20% | 22,066,349 |
| 2011-07-29 | 2011-07-27 | 12.939 | 1,705,333 | +3,648 | 1.19% | 22,065,996 |
| 2011-07-26 | 2011-07-22 | 13.131 | 1,701,685 | +4,194 | 1.19% | 22,345,343 |
| 2011-07-25 | 2011-07-21 | 13.378 | 1,697,491 | +6,566 | 1.19% | 22,709,086 |
| 2011-07-22 | 2011-07-20 | 13.323 | 1,690,925 | -3,647 | 1.18% | 22,528,536 |
| 2011-07-21 | 2011-07-19 | 13.268 | 1,694,572 | +3,647 | 1.19% | 22,484,215 |
| 2011-07-19 | 2011-07-15 | 13.433 | 1,690,925 | -3,647 | 1.18% | 22,713,956 |
| 2011-07-18 | 2011-07-14 | 13.296 | 1,694,572 | +3,647 | 1.19% | 22,530,670 |
| 2011-07-15 | 2011-07-13 | 13.296 | 1,690,925 | +7,478 | 1.18% | 22,482,181 |
| 2011-07-14 | 2011-07-12 | 13.460 | 1,683,447 | +76,604 | 1.18% | 22,659,655 |
| 2011-07-13 | 2011-07-11 | 13.817 | 1,606,843 | -3,648 | 1.13% | 22,201,194 |
| 2011-07-12 | 2011-07-08 | 14.338 | 1,610,491 | +3,648 | 1.13% | 23,090,447 |
| 2011-07-11 | 2011-07-07 | 14.612 | 1,606,843 | -13,862 | 1.13% | 23,478,644 |
| 2011-07-07 | 2011-07-05 | 14.612 | 1,620,705 | -3,648 | 1.14% | 23,681,190 |
| 2011-07-06 | 2011-07-04 | 14.584 | 1,624,353 | -8,937 | 1.14% | 23,689,964 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,633,290 | -3,648 | 1.14% | 23,909,853 |
| 2011-07-04 | 2011-06-29 | 14.392 | 1,636,938 | -7,660 | 1.15% | 23,559,381 |
| 2011-06-30 | 2011-06-28 | 13.926 | 1,644,598 | +365 | 1.15% | 22,903,182 |
| 2011-06-22 | 2011-06-20 | 12.994 | 1,644,233 | +3,648 | 1.15% | 21,365,549 |
| 2011-06-21 | 2011-06-17 | 12.473 | 1,640,585 | -7,296 | 1.15% | 20,463,621 |
| 2011-06-17 | 2011-06-15 | 13.789 | 1,647,881 | +16,415 | 1.15% | 22,723,027 |
| 2011-06-16 | 2011-06-14 | 13.789 | 1,631,466 | +1,824 | 1.14% | 22,496,676 |
| 2011-06-14 | 2011-06-10 | 13.871 | 1,629,642 | +1,824 | 1.14% | 22,605,550 |
| 2011-06-13 | 2011-06-09 | 14.091 | 1,627,818 | +3,648 | 1.14% | 22,937,248 |
| 2011-06-10 | 2011-06-08 | 14.529 | 1,624,170 | +7,295 | 1.14% | 23,598,245 |
| 2011-06-09 | 2011-06-07 | 14.639 | 1,616,875 | +3,648 | 1.13% | 23,669,553 |
| 2011-06-07 | 2011-06-02 | 15.078 | 1,613,227 | +11,855 | 1.13% | 24,323,749 |
| 2011-06-03 | 2011-06-01 | 15.160 | 1,601,372 | +50,157 | 1.12% | 24,276,703 |
| 2011-06-02 | 2011-05-31 | 15.599 | 1,551,215 | -4,924 | 1.09% | 24,196,726 |
| 2011-06-01 | 2011-05-30 | 15.160 | 1,556,139 | +3,647 | 1.09% | 23,590,974 |
| 2011-05-31 | 2011-05-27 | 15.297 | 1,552,492 | +7,296 | 1.09% | 23,748,486 |
| 2011-05-30 | 2011-05-26 | 15.626 | 1,545,196 | -7,296 | 1.08% | 24,145,199 |
| 2011-05-27 | 2011-05-25 | 15.461 | 1,552,492 | +8,390 | 1.09% | 24,003,846 |
| 2011-05-26 | 2011-05-24 | 16.092 | 1,544,102 | +3,283 | 1.08% | 24,847,714 |
| 2011-05-25 | 2011-05-23 | 16.421 | 1,540,819 | -4,377 | 1.08% | 25,301,764 |
| 2011-05-24 | 2011-05-20 | 16.969 | 1,545,196 | +3,283 | 1.08% | 26,220,838 |
| 2011-05-23 | 2011-05-19 | 16.997 | 1,541,913 | -7,296 | 1.08% | 26,207,398 |
| 2011-05-20 | 2011-05-18 | 17.134 | 1,549,209 | +3,283 | 1.09% | 26,543,756 |
| 2011-05-19 | 2011-05-17 | 16.969 | 1,545,926 | +5,107 | 1.08% | 26,233,226 |
| 2011-05-12 | 2011-05-09 | 17.545 | 1,540,819 | -18,603 | 1.08% | 27,033,604 |
| 2011-05-11 | 2011-05-06 | 16.969 | 1,559,422 | +11,308 | 1.09% | 26,462,243 |
| 2011-05-09 | 2011-05-05 | 17.298 | 1,548,114 | +3,647 | 1.08% | 26,779,635 |
| 2011-05-06 | 2011-05-04 | 17.216 | 1,544,467 | +3,648 | 1.08% | 26,589,528 |
| 2011-05-03 | 2011-04-28 | 17.901 | 1,540,819 | +1,824 | 1.08% | 27,582,724 |
| 2011-04-29 | 2011-04-27 | 18.751 | 1,538,995 | -9,849 | 1.08% | 28,857,962 |
| 2011-04-28 | 2011-04-26 | 18.450 | 1,548,844 | -10,943 | 1.09% | 28,575,582 |
| 2011-04-27 | 2011-04-21 | 17.518 | 1,559,787 | +1,824 | 1.09% | 27,323,637 |
| 2011-04-26 | 2011-04-20 | 17.655 | 1,557,963 | +10,943 | 1.09% | 27,505,235 |
| 2011-04-19 | 2011-04-15 | 17.435 | 1,547,020 | -15,321 | 1.08% | 26,972,760 |
| 2011-04-18 | 2011-04-14 | 17.737 | 1,562,341 | -10,943 | 1.09% | 27,711,017 |
| 2011-04-15 | 2011-04-13 | 19.652 | 1,573,284 | -6,566 | 1.10% | 30,917,573 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,579,850 | +83,409 | 1.11% | 30,635,090 |
| 2011-04-13 | 2011-04-11 | 19.710 | 1,496,441 | +104,001 | 1.11% | 29,494,104 |
| 2011-04-12 | 2011-04-08 | 19.536 | 1,392,440 | +32,479 | 1.03% | 27,202,497 |
| 2011-04-11 | 2011-04-07 | 19.189 | 1,359,961 | -1,728 | 1.01% | 26,095,672 |
| 2011-04-08 | 2011-04-06 | 19.102 | 1,361,689 | +4,664 | 1.01% | 26,010,600 |
| 2011-04-07 | 2011-04-04 | 19.449 | 1,357,025 | +8,120 | 1.00% | 26,392,809 |
| 2011-04-06 | 2011-04-01 | 19.102 | 1,348,905 | +16,412 | 1.00% | 25,766,403 |
| 2011-04-01 | 2011-03-30 | 18.349 | 1,332,493 | +6,911 | 0.99% | 24,450,216 |
| 2011-03-17 | 2011-03-15 | 17.713 | 1,325,582 | +6,565 | 0.98% | 23,479,374 |
| 2011-03-10 | 2011-03-08 | 19.044 | 1,319,017 | -3,456 | 0.98% | 25,119,141 |
| 2011-03-09 | 2011-03-07 | 18.697 | 1,322,473 | -6,910 | 0.98% | 24,725,657 |
| 2011-03-07 | 2011-03-03 | 18.523 | 1,329,383 | +3,455 | 0.98% | 24,624,000 |
| 2011-03-03 | 2011-03-01 | 18.494 | 1,325,928 | -6,046 | 0.98% | 24,521,628 |
| 2011-02-28 | 2011-02-24 | 18.147 | 1,331,974 | +345 | 0.99% | 24,170,842 |
| 2011-02-18 | 2011-02-16 | 18.783 | 1,331,629 | +6,910 | 0.98% | 25,012,462 |
| 2011-02-14 | 2011-02-10 | 18.552 | 1,324,719 | +1,728 | 0.98% | 24,575,949 |
| 2011-02-01 | 2011-01-28 | 19.536 | 1,322,991 | +173 | 0.98% | 25,845,751 |
| 2011-01-31 | 2011-01-27 | 19.449 | 1,322,818 | +345 | 0.98% | 25,727,517 |
| 2011-01-27 | 2011-01-25 | 19.044 | 1,322,473 | -1,727 | 0.98% | 25,184,957 |
| 2011-01-26 | 2011-01-24 | 18.697 | 1,324,200 | -864 | 0.98% | 24,757,945 |
| 2011-01-24 | 2011-01-20 | 19.623 | 1,325,064 | +864 | 0.98% | 26,001,299 |
| 2011-01-21 | 2011-01-19 | 19.883 | 1,324,200 | -5,529 | 0.98% | 26,329,270 |
| 2011-01-20 | 2011-01-18 | 19.710 | 1,329,729 | +7,084 | 0.98% | 26,208,294 |
| 2011-01-19 | 2011-01-17 | 19.883 | 1,322,645 | +4,837 | 0.98% | 26,298,352 |
| 2011-01-18 | 2011-01-14 | 19.796 | 1,317,808 | -3,455 | 0.97% | 26,087,757 |
| 2011-01-17 | 2011-01-13 | 19.970 | 1,321,263 | -6,565 | 0.98% | 26,385,593 |
| 2011-01-14 | 2011-01-12 | 19.941 | 1,327,828 | +6,392 | 0.98% | 26,478,266 |
| 2011-01-13 | 2011-01-11 | 19.391 | 1,321,436 | +4,837 | 0.98% | 25,624,148 |
| 2011-01-12 | 2011-01-10 | 18.349 | 1,316,599 | -6,910 | 0.97% | 24,158,573 |
| 2011-01-11 | 2011-01-07 | 18.870 | 1,323,509 | -8,465 | 0.98% | 24,974,856 |
| 2011-01-10 | 2011-01-06 | 18.986 | 1,331,974 | +1,554 | 0.99% | 25,288,792 |
| 2011-01-05 | 2011-01-03 | 18.436 | 1,330,420 | -3,455 | 0.98% | 24,527,693 |
| 2011-01-03 | 2010-12-29 | 17.741 | 1,333,875 | +2,073 | 0.99% | 23,664,869 |
| 2010-12-30 | 2010-12-28 | 16.815 | 1,331,802 | +1,210 | 0.99% | 22,394,651 |
| 2010-12-22 | 2010-12-20 | 17.163 | 1,330,592 | -3,456 | 0.98% | 22,836,424 |
| 2010-12-20 | 2010-12-16 | 17.365 | 1,334,048 | +10,712 | 0.99% | 23,166,008 |
| 2010-12-17 | 2010-12-15 | 17.799 | 1,323,336 | -3,456 | 0.98% | 23,554,492 |
| 2010-12-16 | 2010-12-14 | 17.886 | 1,326,792 | -691 | 0.98% | 23,731,207 |
| 2010-12-15 | 2010-12-13 | 18.147 | 1,327,483 | -2,764 | 0.98% | 24,089,346 |
| 2010-12-14 | 2010-12-10 | 17.741 | 1,330,247 | +3,455 | 0.98% | 23,600,503 |
| 2010-12-10 | 2010-12-08 | 17.741 | 1,326,792 | +6,911 | 0.98% | 23,539,206 |
| 2010-12-07 | 2010-12-03 | 17.886 | 1,319,881 | -1,728 | 0.98% | 23,607,595 |
| 2010-12-06 | 2010-12-02 | 18.089 | 1,321,609 | +346 | 0.98% | 23,906,253 |
| 2010-12-03 | 2010-12-01 | 17.944 | 1,321,263 | +5,701 | 0.98% | 23,708,794 |
| 2010-12-02 | 2010-11-30 | 17.915 | 1,315,562 | +110,566 | 0.97% | 23,568,420 |
| 2010-11-30 | 2010-11-26 | 18.552 | 1,204,996 | -691 | 0.89% | 22,354,869 |
| 2010-11-29 | 2010-11-25 | 18.610 | 1,205,687 | +4,664 | 0.89% | 22,437,479 |
| 2010-11-26 | 2010-11-24 | 18.407 | 1,201,023 | +13,821 | 0.89% | 22,107,363 |
| 2010-11-25 | 2010-11-23 | 18.349 | 1,187,202 | +20,731 | 0.88% | 21,784,238 |
| 2010-11-24 | 2010-11-22 | 18.783 | 1,166,471 | -2,591 | 0.86% | 21,910,240 |
| 2010-11-19 | 2010-11-17 | 18.262 | 1,169,062 | +100,891 | 0.86% | 21,349,878 |
| 2010-11-18 | 2010-11-16 | 18.841 | 1,068,171 | +58,047 | 0.79% | 20,125,666 |
| 2010-11-17 | 2010-11-15 | 18.986 | 1,010,124 | +6,392 | 0.75% | 19,178,164 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,003,732 | +43,190 | 0.74% | 19,202,056 |
| 2010-11-15 | 2010-11-11 | 20.086 | 960,542 | +1,037 | 0.71% | 19,293,203 |
| 2010-11-12 | 2010-11-10 | 19.362 | 959,505 | +134,752 | 0.71% | 18,578,124 |
| 2010-11-11 | 2010-11-09 | 19.623 | 824,753 | +2,419 | 0.61% | 16,183,859 |
| 2010-11-10 | 2010-11-08 | 20.086 | 822,334 | -1,382 | 0.61% | 16,517,192 |
| 2010-11-09 | 2010-11-05 | 19.854 | 823,716 | +2,591 | 0.61% | 16,354,231 |
| 2010-11-08 | 2010-11-04 | 19.652 | 821,125 | -6,910 | 0.61% | 16,136,433 |
| 2010-11-05 | 2010-11-03 | 19.623 | 828,035 | -16,585 | 0.61% | 16,248,261 |
| 2010-11-04 | 2010-11-02 | 19.246 | 844,620 | +4,664 | 0.62% | 16,255,918 |
| 2010-11-03 | 2010-11-01 | 19.362 | 839,956 | +3,455 | 0.62% | 16,263,393 |
| 2010-11-02 | 2010-10-29 | 18.841 | 836,501 | +3,456 | 0.62% | 15,760,716 |
| 2010-10-29 | 2010-10-27 | 19.304 | 833,045 | -346 | 0.62% | 16,081,361 |
| 2010-10-28 | 2010-10-26 | 19.825 | 833,391 | -3,455 | 0.62% | 16,522,200 |
| 2010-10-27 | 2010-10-25 | 19.738 | 836,846 | +691 | 0.62% | 16,518,036 |
| 2010-10-26 | 2010-10-22 | 19.478 | 836,155 | -1,382 | 0.62% | 16,286,597 |
| 2010-10-25 | 2010-10-21 | 19.854 | 837,537 | +5,528 | 0.62% | 16,628,636 |
| 2010-10-20 | 2010-10-18 | 20.462 | 832,009 | -3,801 | 0.62% | 17,024,562 |
| 2010-10-19 | 2010-10-15 | 20.607 | 835,810 | +3,456 | 0.62% | 17,223,288 |
| 2010-10-18 | 2010-10-14 | 20.491 | 832,354 | -4,838 | 0.62% | 17,055,711 |
| 2010-10-15 | 2010-10-13 | 20.202 | 837,192 | +14,512 | 0.62% | 16,912,546 |
| 2010-10-14 | 2010-10-12 | 19.970 | 822,680 | +8,984 | 0.61% | 16,428,902 |
| 2010-10-12 | 2010-10-08 | 21.649 | 813,696 | -1,728 | 0.60% | 17,615,391 |
| 2010-10-11 | 2010-10-07 | 21.301 | 815,424 | -518 | 0.60% | 17,369,599 |
| 2010-10-08 | 2010-10-06 | 21.735 | 815,942 | -10,539 | 0.60% | 17,734,858 |
| 2010-10-07 | 2010-10-05 | 21.301 | 826,481 | -2,073 | 0.61% | 17,605,128 |
| 2010-10-06 | 2010-10-04 | 21.417 | 828,554 | -6,219 | 0.61% | 17,745,206 |
| 2010-10-05 | 2010-09-30 | 20.722 | 834,773 | +7,601 | 0.62% | 17,298,559 |
| 2010-10-04 | 2010-09-29 | 20.809 | 827,172 | +1,037 | 0.61% | 17,212,867 |
| 2010-09-30 | 2010-09-28 | 20.578 | 826,135 | +1,382 | 0.61% | 17,000,008 |
| 2010-09-29 | 2010-09-27 | 21.359 | 824,753 | +12,439 | 0.61% | 17,616,059 |
| 2010-09-28 | 2010-09-24 | 21.099 | 812,314 | +27,296 | 0.60% | 17,138,782 |
| 2010-09-27 | 2010-09-22 | 21.272 | 785,018 | +2,073 | 0.58% | 16,699,192 |
| 2010-09-24 | 2010-09-21 | 21.330 | 782,945 | -60,466 | 0.58% | 16,700,414 |
| 2010-09-22 | 2010-09-20 | 19.912 | 843,411 | -53,037 | 0.62% | 16,794,079 |
| 2010-09-21 | 2010-09-17 | 20.259 | 896,448 | -44,572 | 0.66% | 18,161,497 |
| 2010-09-20 | 2010-09-16 | 20.751 | 941,020 | -154,620 | 0.70% | 19,527,494 |
| 2010-09-17 | 2010-09-15 | 19.304 | 1,095,640 | +13,648 | 0.81% | 21,150,577 |
| 2010-09-16 | 2010-09-14 | 18.205 | 1,081,992 | -3,455 | 0.80% | 19,697,141 |
| 2010-09-15 | 2010-09-13 | 17.944 | 1,085,447 | +3,455 | 0.80% | 19,477,303 |
| 2010-09-13 | 2010-09-09 | 17.481 | 1,081,992 | +2,073 | 0.80% | 18,914,266 |
| 2010-09-09 | 2010-09-07 | 17.741 | 1,079,919 | +6,911 | 0.80% | 19,159,323 |
| 2010-09-08 | 2010-09-06 | 17.568 | 1,073,008 | +10,884 | 0.79% | 18,850,382 |
| 2010-09-07 | 2010-09-03 | 17.365 | 1,062,124 | +3,455 | 0.79% | 18,443,994 |
| 2010-09-06 | 2010-09-02 | 17.192 | 1,058,669 | -2,937 | 0.78% | 18,200,157 |
| 2010-09-03 | 2010-09-01 | 16.786 | 1,061,606 | +864 | 0.79% | 17,820,499 |
| 2010-09-02 | 2010-08-31 | 16.844 | 1,060,742 | -10,366 | 0.78% | 17,867,395 |
| 2010-09-01 | 2010-08-30 | 16.873 | 1,071,108 | +3,455 | 0.79% | 18,073,003 |
| 2010-08-31 | 2010-08-27 | 16.584 | 1,067,653 | -3,455 | 0.79% | 17,705,706 |
| 2010-08-30 | 2010-08-26 | 16.728 | 1,071,108 | -6,910 | 0.79% | 17,918,003 |
| 2010-08-27 | 2010-08-25 | 16.960 | 1,078,018 | -6,911 | 0.80% | 18,283,197 |
| 2010-08-26 | 2010-08-24 | 18.147 | 1,084,929 | +3,456 | 0.80% | 19,687,808 |
| 2010-08-25 | 2010-08-23 | 18.523 | 1,081,473 | -10,366 | 0.80% | 20,031,993 |
| 2010-08-24 | 2010-08-20 | 18.783 | 1,091,839 | +13,821 | 0.81% | 20,508,401 |
| 2010-08-20 | 2010-08-18 | 18.205 | 1,078,018 | -6,911 | 0.80% | 19,624,796 |
| 2010-08-19 | 2010-08-17 | 18.089 | 1,084,929 | -1,727 | 0.80% | 19,625,008 |
| 2010-08-18 | 2010-08-16 | 18.118 | 1,086,656 | -5,183 | 0.80% | 19,687,697 |
| 2010-08-17 | 2010-08-13 | 18.060 | 1,091,839 | +30,751 | 0.81% | 19,718,401 |
| 2010-08-16 | 2010-08-12 | 17.770 | 1,061,088 | -2,073 | 0.78% | 18,855,944 |
| 2010-08-13 | 2010-08-11 | 18.089 | 1,063,161 | +5,183 | 0.79% | 19,231,252 |
| 2010-08-12 | 2010-08-10 | 18.523 | 1,057,978 | +10,365 | 0.78% | 19,596,798 |
| 2010-08-11 | 2010-08-09 | 18.349 | 1,047,613 | -34,379 | 0.77% | 19,222,888 |
| 2010-08-10 | 2010-08-06 | 17.944 | 1,081,992 | -6,910 | 0.80% | 19,415,306 |
| 2010-08-09 | 2010-08-05 | 18.031 | 1,088,902 | +6,910 | 0.81% | 19,633,844 |
| 2010-08-06 | 2010-08-04 | 18.205 | 1,081,992 | +519 | 0.80% | 19,697,141 |
| 2010-08-04 | 2010-08-02 | 18.378 | 1,081,473 | +155,656 | 0.80% | 19,875,493 |
| 2010-08-03 | 2010-07-30 | 17.944 | 925,817 | +6,910 | 0.68% | 16,612,896 |
| 2010-07-30 | 2010-07-28 | 17.799 | 918,907 | +14,685 | 0.68% | 16,355,927 |
| 2010-07-29 | 2010-07-27 | 17.655 | 904,222 | +518 | 0.67% | 15,963,694 |
| 2010-07-28 | 2010-07-26 | 17.684 | 903,704 | -22,632 | 0.67% | 15,980,704 |
| 2010-07-27 | 2010-07-23 | 18.089 | 926,336 | +2,246 | 0.69% | 16,756,259 |
| 2010-07-26 | 2010-07-22 | 18.320 | 924,090 | -1,554 | 0.68% | 16,929,592 |
| 2010-07-23 | 2010-07-21 | 18.349 | 925,644 | -95,018 | 0.68% | 16,984,851 |
| 2010-07-22 | 2010-07-20 | 18.176 | 1,020,662 | -6,910 | 0.75% | 18,551,118 |
| 2010-07-21 | 2010-07-19 | 17.799 | 1,027,572 | -2,074 | 0.76% | 18,290,091 |
| 2010-07-19 | 2010-07-15 | 17.655 | 1,029,646 | +9,848 | 0.76% | 18,178,007 |
| 2010-07-16 | 2010-07-14 | 17.481 | 1,019,798 | -519 | 0.75% | 17,827,055 |
| 2010-07-15 | 2010-07-13 | 17.134 | 1,020,317 | +13,821 | 0.75% | 17,481,767 |
| 2010-07-14 | 2010-07-12 | 17.539 | 1,006,496 | -3,973 | 0.74% | 17,652,783 |
| 2010-07-12 | 2010-07-08 | 16.671 | 1,010,469 | +5,182 | 0.75% | 16,845,115 |
| 2010-07-08 | 2010-07-06 | 16.208 | 1,005,287 | +11,057 | 0.74% | 16,293,208 |
| 2010-07-07 | 2010-07-05 | 15.773 | 994,230 | +35,243 | 0.74% | 15,682,376 |
| 2010-07-06 | 2010-07-02 | 16.381 | 958,987 | +9,674 | 0.71% | 15,709,330 |
| 2010-07-05 | 2010-06-30 | 16.960 | 949,313 | -1,900 | 0.70% | 16,100,358 |
| 2010-07-02 | 2010-06-29 | 17.076 | 951,213 | -345 | 0.70% | 16,242,702 |
| 2010-06-30 | 2010-06-28 | 17.481 | 951,558 | -13,821 | 0.70% | 16,634,153 |
| 2010-06-29 | 2010-06-25 | 17.365 | 965,379 | -6,910 | 0.71% | 16,763,998 |
| 2010-06-28 | 2010-06-24 | 17.626 | 972,289 | -7,084 | 0.72% | 17,137,251 |
| 2010-06-25 | 2010-06-23 | 18.407 | 979,373 | -35,934 | 0.72% | 18,027,427 |
| 2010-06-24 | 2010-06-22 | 18.552 | 1,015,307 | +8,638 | 0.75% | 18,835,793 |
| 2010-06-22 | 2010-06-18 | 17.220 | 1,006,669 | -3,455 | 0.74% | 17,335,332 |
| 2010-06-21 | 2010-06-17 | 17.220 | 1,010,124 | -3,455 | 0.75% | 17,394,829 |
| 2010-06-18 | 2010-06-15 | 16.989 | 1,013,579 | +1,555 | 0.75% | 17,219,645 |
| 2010-06-17 | 2010-06-14 | 16.700 | 1,012,024 | -127,497 | 0.75% | 16,900,328 |
| 2010-06-15 | 2010-06-11 | 16.468 | 1,139,521 | -41,462 | 0.84% | 18,765,628 |
| 2010-06-11 | 2010-06-09 | 15.831 | 1,180,983 | -1,727 | 0.87% | 18,696,464 |
| 2010-06-10 | 2010-06-08 | 15.744 | 1,182,710 | -2,592 | 0.87% | 18,621,114 |
| 2010-06-09 | 2010-06-07 | 15.802 | 1,185,302 | +8,984 | 0.88% | 18,730,534 |
| 2010-06-08 | 2010-06-04 | 16.208 | 1,176,318 | +1,036 | 0.87% | 19,065,196 |
| 2010-06-07 | 2010-06-03 | 16.497 | 1,175,282 | -1,382 | 0.87% | 19,388,555 |
| 2010-06-04 | 2010-06-02 | 16.092 | 1,176,664 | +6,911 | 0.87% | 18,934,584 |
| 2010-06-03 | 2010-06-01 | 16.294 | 1,169,753 | +3,455 | 0.87% | 19,060,358 |
| 2010-06-02 | 2010-05-31 | 17.365 | 1,166,298 | +3,455 | 0.86% | 20,252,996 |
| 2010-06-01 | 2010-05-28 | 16.815 | 1,162,843 | +3,455 | 0.86% | 19,553,554 |
| 2010-05-31 | 2010-05-27 | 16.786 | 1,159,388 | -6,910 | 0.86% | 19,461,903 |
| 2010-05-28 | 2010-05-26 | 15.831 | 1,166,298 | +93,290 | 0.86% | 18,463,982 |
| 2010-05-27 | 2010-05-25 | 15.310 | 1,073,008 | +4,319 | 0.79% | 16,428,092 |
| 2010-05-26 | 2010-05-24 | 16.208 | 1,068,689 | -8,811 | 0.79% | 17,320,797 |
| 2010-05-25 | 2010-05-20 | 15.310 | 1,077,500 | +12,957 | 0.80% | 16,496,866 |
| 2010-05-24 | 2010-05-19 | 16.352 | 1,064,543 | -19,004 | 0.79% | 17,407,650 |
| 2010-05-20 | 2010-05-18 | 16.844 | 1,083,547 | +35,416 | 0.80% | 18,251,528 |
| 2010-05-19 | 2010-05-17 | 17.452 | 1,048,131 | +8,811 | 0.78% | 18,292,008 |
| 2010-05-18 | 2010-05-14 | 18.783 | 1,039,320 | -3,455 | 0.77% | 19,521,918 |
| 2010-05-17 | 2010-05-13 | 19.565 | 1,042,775 | -3,455 | 0.77% | 20,401,674 |
| 2010-05-14 | 2010-05-12 | 18.783 | 1,046,230 | +18,312 | 0.77% | 19,651,711 |
| 2010-05-12 | 2010-05-10 | 19.681 | 1,027,918 | +3,455 | 0.76% | 20,230,000 |
| 2010-05-11 | 2010-05-07 | 19.131 | 1,024,463 | +78,260 | 0.76% | 19,598,654 |
| 2010-05-10 | 2010-05-06 | 19.999 | 946,203 | +3,110 | 0.70% | 18,923,038 |
| 2010-05-07 | 2010-05-05 | 19.854 | 943,093 | +9,329 | 0.70% | 18,724,367 |
| 2010-05-06 | 2010-05-04 | 20.491 | 933,764 | -12,784 | 0.69% | 19,133,697 |
| 2010-05-05 | 2010-05-03 | 19.449 | 946,548 | -2,937 | 0.70% | 18,409,433 |
| 2010-05-04 | 2010-04-30 | 19.854 | 949,485 | +12,438 | 0.70% | 18,851,275 |
| 2010-05-03 | 2010-04-29 | 18.436 | 937,047 | -691 | 0.69% | 17,275,448 |
| 2010-04-30 | 2010-04-28 | 19.594 | 937,738 | -83,615 | 0.69% | 18,373,787 |
| 2010-04-29 | 2010-04-27 | 21.186 | 1,021,353 | +73,768 | 0.76% | 21,638,162 |
| 2010-04-28 | 2010-04-26 | 22.160 | 947,585 | +99,176 | 0.70% | 20,998,333 |
| 2010-04-27 | 2010-04-23 | 22.190 | 848,409 | +77,532 | 0.66% | 18,826,433 |
| 2010-04-26 | 2010-04-22 | 23.621 | 770,877 | +4,270 | 0.60% | 18,208,831 |
| 2010-04-23 | 2010-04-21 | 24.351 | 766,607 | -20,204 | 0.60% | 18,668,010 |
| 2010-04-22 | 2010-04-20 | 21.886 | 786,811 | -60,776 | 0.61% | 17,220,056 |
| 2010-04-21 | 2010-04-19 | 21.308 | 847,587 | -493 | 0.66% | 18,059,993 |
| 2010-04-20 | 2010-04-16 | 22.312 | 848,080 | +30,224 | 0.66% | 18,922,393 |
| 2010-04-19 | 2010-04-15 | 21.795 | 817,856 | -47,472 | 0.64% | 17,824,819 |
| 2010-04-16 | 2010-04-14 | 21.825 | 865,328 | -9,198 | 0.67% | 18,885,791 |
| 2010-04-15 | 2010-04-13 | 20.973 | 874,526 | -14,784 | 0.68% | 18,341,177 |
| 2010-04-14 | 2010-04-12 | 19.968 | 889,310 | +3,286 | 0.69% | 17,757,927 |
| 2010-04-13 | 2010-04-09 | 18.720 | 886,024 | -7,885 | 0.69% | 16,586,542 |
| 2010-04-12 | 2010-04-08 | 18.355 | 893,909 | +5,256 | 0.70% | 16,407,631 |
| 2010-04-09 | 2010-04-07 | 18.812 | 888,653 | -7,227 | 0.69% | 16,716,908 |
| 2010-04-08 | 2010-04-01 | 18.842 | 895,880 | -16,426 | 0.70% | 16,880,128 |
| 2010-04-07 | 2010-03-31 | 19.025 | 912,306 | -1,643 | 0.71% | 17,356,246 |
| 2010-04-01 | 2010-03-30 | 18.264 | 913,949 | -2,957 | 0.71% | 16,692,004 |
| 2010-03-31 | 2010-03-29 | 16.772 | 916,906 | -164 | 0.71% | 15,378,418 |
| 2010-03-29 | 2010-03-25 | 16.102 | 917,070 | +3,943 | 0.71% | 14,767,039 |
| 2010-03-25 | 2010-03-23 | 17.198 | 913,127 | -6,571 | 0.71% | 15,704,166 |
| 2010-03-24 | 2010-03-22 | 17.564 | 919,698 | +4,599 | 0.72% | 16,153,116 |
| 2010-03-16 | 2010-03-12 | 17.381 | 915,099 | -9,198 | 0.71% | 15,905,211 |
| 2010-03-15 | 2010-03-11 | 16.985 | 924,297 | -9,856 | 0.72% | 15,699,326 |
| 2010-03-12 | 2010-03-10 | 16.711 | 934,153 | -3,285 | 0.73% | 15,610,816 |
| 2010-03-10 | 2010-03-08 | 16.346 | 937,438 | -17,083 | 0.73% | 15,323,293 |
| 2010-03-05 | 2010-03-03 | 16.102 | 954,521 | +2,628 | 0.74% | 15,370,090 |
| 2010-02-23 | 2010-02-19 | 14.428 | 951,893 | +1,314 | 0.74% | 13,734,148 |
| 2010-02-22 | 2010-02-18 | 15.007 | 950,579 | +3,285 | 0.74% | 14,264,955 |
| 2010-02-11 | 2010-02-09 | 14.733 | 947,294 | -5,585 | 0.74% | 13,956,143 |
| 2010-02-10 | 2010-02-08 | 14.428 | 952,879 | +4,271 | 0.74% | 13,748,375 |
| 2010-02-09 | 2010-02-05 | 14.459 | 948,608 | -5,256 | 0.74% | 13,715,627 |
| 2010-02-08 | 2010-02-04 | 14.976 | 953,864 | +4,271 | 0.74% | 14,285,216 |
| 2010-02-05 | 2010-02-03 | 15.281 | 949,593 | +3,285 | 0.74% | 14,510,303 |
| 2010-02-04 | 2010-02-02 | 15.067 | 946,308 | +2,299 | 0.74% | 14,258,471 |
| 2010-02-03 | 2010-02-01 | 15.189 | 944,009 | +3,943 | 0.73% | 14,338,771 |
| 2010-01-27 | 2010-01-25 | 16.133 | 940,066 | +4,763 | 0.73% | 15,165,945 |
| 2010-01-26 | 2010-01-22 | 16.042 | 935,303 | +1,643 | 0.73% | 15,003,694 |
| 2010-01-25 | 2010-01-21 | 16.803 | 933,660 | +24,968 | 0.73% | 15,687,838 |
| 2010-01-22 | 2010-01-20 | 17.807 | 908,692 | -16,591 | 0.71% | 16,181,092 |
| 2010-01-21 | 2010-01-19 | 17.898 | 925,283 | +3,450 | 0.72% | 16,561,023 |
| 2010-01-20 | 2010-01-18 | 17.533 | 921,833 | -3,450 | 0.72% | 16,162,554 |
| 2010-01-19 | 2010-01-15 | 17.807 | 925,283 | +24,311 | 0.72% | 16,476,528 |
| 2010-01-18 | 2010-01-14 | 18.020 | 900,972 | -22,997 | 0.70% | 16,235,597 |
| 2010-01-15 | 2010-01-13 | 17.137 | 923,969 | -1,807 | 0.72% | 15,834,380 |
| 2010-01-14 | 2010-01-12 | 17.746 | 925,776 | -4,927 | 0.72% | 16,428,947 |
| 2010-01-13 | 2010-01-11 | 17.564 | 930,703 | +61,105 | 0.72% | 16,346,402 |
| 2010-01-12 | 2010-01-08 | 17.168 | 869,598 | -165 | 0.68% | 14,929,075 |
| 2010-01-11 | 2010-01-07 | 17.594 | 869,763 | -22,996 | 0.68% | 15,302,558 |
| 2010-01-08 | 2010-01-06 | 17.837 | 892,759 | +3,778 | 0.69% | 15,924,548 |
| 2010-01-07 | 2010-01-05 | 17.837 | 888,981 | +4,435 | 0.69% | 15,857,158 |
| 2010-01-04 | 2009-12-29 | 17.320 | 884,546 | +1,314 | 0.69% | 15,320,324 |
| 2009-12-30 | 2009-12-28 | 17.198 | 883,232 | +8,049 | 0.69% | 15,190,025 |
| 2009-12-22 | 2009-12-18 | 17.046 | 875,183 | -329 | 0.68% | 14,918,397 |
| 2009-12-16 | 2009-12-14 | 17.624 | 875,512 | -3,285 | 0.68% | 15,430,355 |
| 2009-12-15 | 2009-12-11 | 18.142 | 878,797 | -164 | 0.68% | 15,943,001 |
| 2009-12-14 | 2009-12-10 | 18.233 | 878,961 | +164 | 0.68% | 16,026,242 |
| 2009-12-09 | 2009-12-07 | 18.812 | 878,797 | -3,285 | 0.68% | 16,531,501 |
| 2009-12-08 | 2009-12-04 | 18.538 | 882,082 | -7,885 | 0.69% | 16,351,647 |
| 2009-12-07 | 2009-12-03 | 18.629 | 889,967 | -1,314 | 0.69% | 16,579,086 |
| 2009-12-03 | 2009-12-01 | 18.294 | 891,281 | +3,285 | 0.69% | 16,305,134 |
| 2009-12-01 | 2009-11-27 | 16.863 | 887,996 | +1,315 | 0.69% | 14,974,628 |
| 2009-11-30 | 2009-11-26 | 17.716 | 886,681 | +6,570 | 0.69% | 15,708,172 |
| 2009-11-27 | 2009-11-25 | 18.172 | 880,111 | +1,643 | 0.68% | 15,993,630 |
| 2009-11-25 | 2009-11-23 | 17.959 | 878,468 | +6,242 | 0.68% | 15,776,593 |
| 2009-11-24 | 2009-11-20 | 18.598 | 872,226 | +7,391 | 0.68% | 16,222,041 |
| 2009-11-20 | 2009-11-18 | 18.872 | 864,835 | -4,928 | 0.67% | 16,321,505 |
| 2009-11-19 | 2009-11-17 | 19.329 | 869,763 | -3,449 | 0.68% | 16,811,633 |
| 2009-11-18 | 2009-11-16 | 18.964 | 873,212 | +5,749 | 0.68% | 16,559,339 |
| 2009-11-17 | 2009-11-13 | 19.238 | 867,463 | -9,034 | 0.67% | 16,687,962 |
| 2009-11-12 | 2009-11-10 | 17.046 | 876,497 | -1,971 | 0.68% | 14,940,795 |
| 2009-11-10 | 2009-11-06 | 16.985 | 878,468 | -3,121 | 0.68% | 14,920,913 |
| 2009-11-09 | 2009-11-05 | 16.924 | 881,589 | +164 | 0.69% | 14,920,254 |
| 2009-11-05 | 2009-11-03 | 16.955 | 881,425 | -3,285 | 0.69% | 14,944,308 |
| 2009-11-03 | 2009-10-30 | 16.681 | 884,710 | +328 | 0.69% | 14,757,635 |
| 2009-11-02 | 2009-10-29 | 15.524 | 884,382 | -24,639 | 0.69% | 13,729,203 |
| 2009-10-30 | 2009-10-28 | 15.737 | 909,021 | +2,957 | 0.71% | 14,305,390 |
| 2009-10-29 | 2009-10-27 | 16.437 | 906,064 | +13,141 | 0.70% | 14,893,196 |
| 2009-10-27 | 2009-10-22 | 17.076 | 892,923 | -1,643 | 0.69% | 15,247,974 |
| 2009-10-23 | 2009-10-21 | 17.320 | 894,566 | -22,340 | 0.70% | 15,493,870 |
| 2009-10-22 | 2009-10-20 | 16.194 | 916,906 | +8,542 | 0.71% | 14,848,128 |
| 2009-10-21 | 2009-10-19 | 15.707 | 908,364 | +4,599 | 0.71% | 14,267,401 |
| 2009-10-16 | 2009-10-14 | 16.072 | 903,765 | -2,792 | 0.70% | 14,525,286 |
| 2009-10-15 | 2009-10-13 | 15.768 | 906,557 | -1,314 | 0.71% | 14,294,209 |
| 2009-10-14 | 2009-10-12 | 15.981 | 907,871 | +13,141 | 0.71% | 14,508,373 |
| 2009-10-09 | 2009-10-07 | 15.646 | 894,730 | -3,285 | 0.70% | 13,998,786 |
| 2009-10-08 | 2009-10-06 | 15.220 | 898,015 | +1,314 | 0.70% | 13,667,493 |
| 2009-10-07 | 2009-10-05 | 14.733 | 896,701 | +4,106 | 0.70% | 13,210,774 |
| 2009-10-06 | 2009-10-02 | 14.580 | 892,595 | -3,285 | 0.69% | 13,014,432 |
| 2009-10-05 | 2009-09-30 | 15.494 | 895,880 | +3,285 | 0.70% | 13,880,429 |
| 2009-09-29 | 2009-09-25 | 15.981 | 892,595 | +10,841 | 0.69% | 14,264,252 |
| 2009-09-24 | 2009-09-22 | 16.468 | 881,754 | -3,285 | 0.69% | 14,520,446 |
| 2009-09-21 | 2009-09-17 | 17.259 | 885,039 | +3,285 | 0.69% | 15,274,983 |
| 2009-09-18 | 2009-09-16 | 17.046 | 881,754 | -3,285 | 0.69% | 15,030,406 |
| 2009-09-16 | 2009-09-14 | 17.076 | 885,039 | +10,184 | 0.69% | 15,113,343 |
| 2009-09-15 | 2009-09-11 | 17.594 | 874,855 | -14,455 | 0.68% | 15,392,146 |
| 2009-09-14 | 2009-09-10 | 17.229 | 889,310 | -11,991 | 0.69% | 15,321,626 |
| 2009-09-11 | 2009-09-09 | 17.076 | 901,301 | +657 | 0.70% | 15,391,040 |
| 2009-09-10 | 2009-09-08 | 16.742 | 900,644 | +8,706 | 0.70% | 15,078,256 |
| 2009-09-09 | 2009-09-07 | 16.863 | 891,938 | +4,764 | 0.69% | 15,041,103 |
| 2009-09-08 | 2009-09-04 | 16.529 | 887,174 | -2,628 | 0.69% | 14,663,711 |
| 2009-09-04 | 2009-09-02 | 15.828 | 889,802 | +985 | 0.69% | 14,084,193 |
| 2009-09-03 | 2009-09-01 | 16.589 | 888,817 | -6,570 | 0.69% | 14,744,977 |
| 2009-09-02 | 2009-08-31 | 16.072 | 895,387 | +17,083 | 0.70% | 14,390,635 |
| 2009-09-01 | 2009-08-28 | 16.711 | 878,304 | -329 | 0.68% | 14,677,513 |
| 2009-08-31 | 2009-08-27 | 17.411 | 878,633 | +4,928 | 0.68% | 15,298,146 |
| 2009-08-28 | 2009-08-26 | 17.929 | 873,705 | +13,141 | 0.68% | 15,664,458 |
| 2009-08-27 | 2009-08-25 | 17.837 | 860,564 | -16,262 | 0.67% | 15,350,271 |
| 2009-08-26 | 2009-08-24 | 18.264 | 876,826 | +1,314 | 0.68% | 16,014,004 |
| 2009-08-25 | 2009-08-21 | 17.533 | 875,512 | -3,449 | 0.68% | 15,350,405 |
| 2009-08-24 | 2009-08-20 | 16.620 | 878,961 | +199,741 | 0.68% | 14,608,227 |
| 2009-08-21 | 2009-08-19 | 16.285 | 679,220 | +4,600 | 0.53% | 11,061,130 |
| 2009-08-20 | 2009-08-18 | 16.011 | 674,620 | +2,792 | 0.52% | 10,801,404 |
| 2009-08-19 | 2009-08-17 | 16.711 | 671,828 | +2,628 | 0.52% | 11,227,051 |
| 2009-08-18 | 2009-08-14 | 18.020 | 669,200 | +1,807 | 0.52% | 12,059,044 |
| 2009-08-17 | 2009-08-13 | 17.655 | 667,393 | +14,784 | 0.52% | 11,782,702 |
| 2009-08-12 | 2009-08-10 | 20.151 | 652,609 | -1,643 | 0.51% | 13,150,622 |
| 2009-08-11 | 2009-08-07 | 19.938 | 654,252 | +3,285 | 0.51% | 13,044,325 |
| 2009-08-07 | 2009-08-05 | 21.094 | 650,967 | -985 | 0.51% | 13,731,800 |
| 2009-08-06 | 2009-08-04 | 20.668 | 651,952 | -1,479 | 0.51% | 13,474,748 |
| 2009-08-05 | 2009-08-03 | 19.786 | 653,431 | +2,136 | 0.51% | 12,928,506 |
| 2009-08-04 | 2009-07-31 | 18.324 | 651,295 | +20,532 | 0.51% | 11,934,645 |
| 2009-08-03 | 2009-07-30 | 17.929 | 630,763 | +78,024 | 0.49% | 11,308,806 |
| 2009-07-31 | 2009-07-29 | 18.720 | 552,739 | -657 | 0.43% | 10,347,382 |
| 2009-07-30 | 2009-07-28 | 18.964 | 553,396 | +32,853 | 0.43% | 10,494,441 |
| 2009-07-29 | 2009-07-27 | 18.081 | 520,543 | -4,928 | 0.40% | 9,411,922 |
| 2009-07-28 | 2009-07-24 | 17.655 | 525,471 | -3,286 | 0.41% | 9,277,095 |
| 2009-07-27 | 2009-07-23 | 17.655 | 528,757 | +1,643 | 0.41% | 9,335,109 |
| 2009-07-24 | 2009-07-22 | 16.955 | 527,114 | +986 | 0.41% | 8,937,067 |
| 2009-07-23 | 2009-07-21 | 17.807 | 526,128 | +31,538 | 0.41% | 9,368,769 |
| 2009-07-22 | 2009-07-20 | 16.955 | 494,590 | -6,242 | 0.38% | 8,385,632 |
| 2009-07-20 | 2009-07-16 | 15.737 | 500,832 | -1,971 | 0.39% | 7,881,663 |
| 2009-07-17 | 2009-07-15 | 16.042 | 502,803 | +4,599 | 0.39% | 8,065,731 |
| 2009-07-15 | 2009-07-13 | 15.707 | 498,204 | -3,285 | 0.39% | 7,825,141 |
| 2009-07-14 | 2009-07-10 | 15.433 | 501,489 | +3,942 | 0.39% | 7,739,353 |
| 2009-07-13 | 2009-07-09 | 15.981 | 497,547 | +2,300 | 0.39% | 7,951,127 |
| 2009-07-10 | 2009-07-08 | 15.646 | 495,247 | +6,242 | 0.39% | 7,748,546 |
| 2009-07-08 | 2009-07-06 | 17.472 | 489,005 | -1,643 | 0.38% | 8,543,984 |
| 2009-07-03 | 2009-06-30 | 16.894 | 490,648 | -6,570 | 0.38% | 8,288,926 |
| 2009-06-30 | 2009-06-26 | 16.985 | 497,218 | -9,035 | 0.39% | 8,445,324 |
| 2009-06-29 | 2009-06-25 | 17.229 | 506,253 | +6,571 | 0.39% | 8,722,065 |
| 2009-06-26 | 2009-06-24 | 17.503 | 499,682 | -165 | 0.39% | 8,745,745 |
| 2009-06-25 | 2009-06-23 | 17.198 | 499,847 | +1,315 | 0.39% | 8,596,483 |
| 2009-06-24 | 2009-06-22 | 18.264 | 498,532 | -12,977 | 0.39% | 9,104,992 |
| 2009-06-23 | 2009-06-19 | 17.837 | 511,509 | -7,556 | 0.40% | 9,124,018 |
| 2009-06-19 | 2009-06-17 | 15.646 | 519,065 | +4,928 | 0.40% | 8,121,198 |
| 2009-06-18 | 2009-06-16 | 14.885 | 514,137 | +8,213 | 0.40% | 7,652,846 |
| 2009-06-17 | 2009-06-15 | 15.676 | 505,924 | +1,971 | 0.39% | 7,930,997 |
| 2009-06-16 | 2009-06-12 | 16.559 | 503,953 | -2,628 | 0.39% | 8,344,959 |
| 2009-06-12 | 2009-06-10 | 17.929 | 506,581 | +657 | 0.39% | 9,082,375 |
| 2009-06-11 | 2009-06-09 | 17.655 | 505,924 | +4,928 | 0.39% | 8,931,996 |
| 2009-06-10 | 2009-06-08 | 16.803 | 500,996 | -9,199 | 0.39% | 8,417,994 |
| 2009-06-09 | 2009-06-05 | 18.172 | 510,195 | +4,271 | 0.40% | 9,271,410 |
| 2009-06-05 | 2009-06-03 | 14.337 | 505,924 | -1,643 | 0.39% | 7,253,397 |
| 2009-06-04 | 2009-06-02 | 13.606 | 507,567 | +3,285 | 0.39% | 6,906,152 |
| 2009-06-03 | 2009-06-01 | 14.154 | 504,282 | -164 | 0.39% | 7,137,756 |
| 2009-06-02 | 2009-05-29 | 14.276 | 504,446 | -328 | 0.39% | 7,201,497 |
| 2009-06-01 | 2009-05-27 | 13.972 | 504,774 | +3,613 | 0.39% | 7,052,530 |
| 2009-05-29 | 2009-05-26 | 13.941 | 501,161 | -3,285 | 0.39% | 6,986,795 |
| 2009-05-27 | 2009-05-25 | 14.246 | 504,446 | -6,570 | 0.39% | 7,186,142 |
| 2009-05-26 | 2009-05-22 | 14.002 | 511,016 | -28,417 | 0.40% | 7,155,296 |
| 2009-05-25 | 2009-05-21 | 13.759 | 539,433 | +16,754 | 0.42% | 7,421,833 |
| 2009-05-22 | 2009-05-20 | 13.272 | 522,679 | -11,498 | 0.41% | 6,936,762 |
| 2009-05-21 | 2009-05-19 | 12.541 | 534,177 | +8,870 | 0.42% | 6,699,118 |
| 2009-05-18 | 2009-05-14 | 11.506 | 525,307 | +4,928 | 0.41% | 6,044,220 |
| 2009-05-15 | 2009-05-13 | 12.054 | 520,379 | +1,150 | 0.40% | 6,272,638 |
| 2009-05-14 | 2009-05-12 | 11.750 | 519,229 | +27,267 | 0.40% | 6,100,726 |
| 2009-05-13 | 2009-05-11 | 12.054 | 491,962 | +150,463 | 0.38% | 5,930,100 |
| 2009-05-12 | 2009-05-08 | 12.328 | 341,499 | +162,619 | 0.27% | 4,209,977 |
| 2009-05-08 | 2009-05-06 | 11.932 | 178,880 | -657 | 0.14% | 2,134,436 |
| 2009-05-07 | 2009-05-05 | 11.506 | 179,537 | -5,585 | 0.14% | 2,065,766 |
| 2009-05-06 | 2009-05-04 | 11.263 | 185,122 | -16,262 | 0.14% | 2,084,947 |
| 2009-05-05 | 2009-04-30 | 11.019 | 201,384 | +3,121 | 0.16% | 2,219,059 |
| 2009-05-04 | 2009-04-29 | 10.806 | 198,263 | +3,121 | 0.15% | 2,142,423 |
| 2009-04-30 | 2009-04-28 | 11.019 | 195,142 | +6,570 | 0.15% | 2,150,278 |
| 2009-04-29 | 2009-04-27 | 11.445 | 188,572 | +4,928 | 0.15% | 2,158,243 |
| 2009-04-28 | 2009-04-24 | 12.237 | 183,644 | -3,285 | 0.14% | 2,247,181 |
| 2009-04-27 | 2009-04-23 | 11.993 | 186,929 | -5,256 | 0.15% | 2,241,858 |
| 2009-04-24 | 2009-04-22 | 11.719 | 192,185 | -1,972 | 0.15% | 2,252,244 |
| 2009-04-23 | 2009-04-21 | 11.895 | 194,157 | +7,228 | 0.15% | 2,309,420 |
| 2009-04-22 | 2009-04-20 | 12.173 | 186,929 | +13,115 | 0.15% | 2,275,422 |
| 2009-04-21 | 2009-04-17 | 12.049 | 173,814 | -4,855 | 0.14% | 2,094,298 |
| 2009-04-20 | 2009-04-16 | 12.512 | 178,669 | -31,073 | 0.14% | 2,235,596 |
| 2009-04-16 | 2009-04-14 | 12.420 | 209,742 | +3,236 | 0.17% | 2,604,957 |
| 2009-04-15 | 2009-04-09 | 12.451 | 206,506 | -62,145 | 0.16% | 2,571,146 |
| 2009-04-14 | 2009-04-08 | 13.130 | 268,651 | +9,710 | 0.21% | 3,527,495 |
| 2009-04-09 | 2009-04-07 | 12.420 | 258,941 | +3,237 | 0.20% | 3,215,999 |
| 2009-04-08 | 2009-04-06 | 13.130 | 255,704 | +2,589 | 0.20% | 3,357,496 |
| 2009-04-07 | 2009-04-03 | 12.729 | 253,115 | -7,444 | 0.20% | 3,221,841 |
| 2009-04-06 | 2009-04-02 | 12.049 | 260,559 | +9,710 | 0.21% | 3,139,495 |
| 2009-04-03 | 2009-04-01 | 11.215 | 250,849 | +3,237 | 0.20% | 2,813,248 |
| 2009-04-01 | 2009-03-30 | 10.628 | 247,612 | -324 | 0.20% | 2,631,596 |
| 2009-03-31 | 2009-03-27 | 10.813 | 247,936 | -13,271 | 0.20% | 2,680,999 |
| 2009-03-30 | 2009-03-26 | 10.535 | 261,207 | -59,880 | 0.21% | 2,751,872 |
| 2009-03-27 | 2009-03-25 | 10.319 | 321,087 | -3,399 | 0.25% | 3,313,281 |
| 2009-03-26 | 2009-03-24 | 10.164 | 324,486 | -3,236 | 0.26% | 3,298,230 |
| 2009-03-25 | 2009-03-23 | 10.010 | 327,722 | -15,051 | 0.26% | 3,280,497 |
| 2009-03-23 | 2009-03-19 | 9.516 | 342,773 | -9,711 | 0.27% | 3,261,718 |
| 2009-03-20 | 2009-03-18 | 9.516 | 352,484 | +6,474 | 0.28% | 3,354,124 |
| 2009-03-17 | 2009-03-13 | 9.299 | 346,010 | -12,947 | 0.27% | 3,217,690 |
| 2009-03-16 | 2009-03-12 | 9.176 | 358,957 | +3,560 | 0.28% | 3,293,729 |
| 2009-03-09 | 2009-03-05 | 9.176 | 355,397 | +1,619 | 0.28% | 3,261,063 |
| 2009-03-06 | 2009-03-04 | 9.330 | 353,778 | -21,525 | 0.28% | 3,300,858 |
| 2009-03-03 | 2009-02-27 | 9.207 | 375,303 | +12,947 | 0.30% | 3,455,313 |
| 2009-03-02 | 2009-02-26 | 9.516 | 362,356 | -5,826 | 0.29% | 3,448,063 |
| 2009-02-26 | 2009-02-24 | 9.886 | 368,182 | +3,237 | 0.29% | 3,640,002 |
| 2009-02-25 | 2009-02-23 | 10.319 | 364,945 | +16,831 | 0.29% | 3,765,849 |
| 2009-02-20 | 2009-02-18 | 10.257 | 348,114 | +3,237 | 0.27% | 3,570,661 |
| 2009-02-18 | 2009-02-16 | 10.751 | 344,877 | +3,560 | 0.27% | 3,707,939 |
| 2009-02-17 | 2009-02-13 | 10.906 | 341,317 | -971 | 0.27% | 3,722,388 |
| 2009-02-13 | 2009-02-11 | 10.257 | 342,288 | -29,131 | 0.27% | 3,510,903 |
| 2009-02-10 | 2009-02-06 | 10.226 | 371,419 | -3,236 | 0.29% | 3,798,229 |
| 2009-02-09 | 2009-02-05 | 10.134 | 374,655 | -971 | 0.30% | 3,796,596 |
| 2009-02-06 | 2009-02-04 | 9.886 | 375,626 | -27,513 | 0.30% | 3,713,596 |
| 2009-02-05 | 2009-02-03 | 8.960 | 403,139 | -60,042 | 0.32% | 3,611,951 |
| 2009-02-04 | 2009-02-02 | 8.774 | 463,181 | +4,855 | 0.37% | 4,064,041 |
| 2009-02-03 | 2009-01-30 | 8.805 | 458,326 | +2,752 | 0.36% | 4,035,603 |
| 2009-02-02 | 2009-01-29 | 8.805 | 455,574 | +82,537 | 0.36% | 4,011,371 |
| 2009-01-19 | 2009-01-15 | 8.774 | 373,037 | +4,855 | 0.29% | 3,273,100 |
| 2009-01-14 | 2009-01-12 | 8.712 | 368,182 | +971 | 0.29% | 3,207,751 |
| 2009-01-13 | 2009-01-09 | 9.083 | 367,211 | +7,607 | 0.29% | 3,335,432 |
| 2009-01-09 | 2009-01-07 | 9.207 | 359,604 | -83,509 | 0.28% | 3,310,776 |
| 2009-01-08 | 2009-01-06 | 9.083 | 443,113 | +22,657 | 0.35% | 4,024,861 |
| 2009-01-07 | 2009-01-05 | 8.712 | 420,456 | +3,561 | 0.33% | 3,663,184 |
| 2008-12-30 | 2008-12-24 | 8.033 | 416,895 | +97,103 | 0.33% | 3,348,799 |
| 2008-12-29 | 2008-12-22 | 8.434 | 319,792 | +152,128 | 0.25% | 2,697,238 |
| 2008-12-23 | 2008-12-19 | 8.373 | 167,664 | +23,628 | 0.13% | 1,403,777 |
| 2008-12-22 | 2008-12-18 | 8.651 | 144,036 | +486 | 0.11% | 1,246,000 |
| 2008-12-19 | 2008-12-17 | 8.527 | 143,550 | +3,236 | 0.11% | 1,224,056 |
| 2008-12-18 | 2008-12-16 | 8.465 | 140,314 | -6,473 | 0.11% | 1,187,793 |
| 2008-12-17 | 2008-12-15 | 8.558 | 146,787 | -6,474 | 0.12% | 1,256,193 |
| 2008-12-16 | 2008-12-12 | 8.373 | 153,261 | -1,294 | 0.12% | 1,283,187 |
| 2008-12-15 | 2008-12-11 | 8.898 | 154,555 | +4,693 | 0.12% | 1,375,196 |
| 2008-12-12 | 2008-12-10 | 8.651 | 149,862 | +3,237 | 0.12% | 1,296,399 |
| 2008-12-11 | 2008-12-09 | 8.342 | 146,625 | -2,590 | 0.12% | 1,223,097 |
| 2008-12-10 | 2008-12-08 | 8.712 | 149,215 | -11,005 | 0.12% | 1,300,022 |
| 2008-12-08 | 2008-12-04 | 8.342 | 160,220 | -3,237 | 0.13% | 1,336,502 |
| 2008-12-05 | 2008-12-03 | 8.156 | 163,457 | +1,619 | 0.13% | 1,333,204 |
| 2008-11-28 | 2008-11-26 | 7.106 | 161,838 | -162 | 0.13% | 1,149,999 |
| 2008-11-27 | 2008-11-25 | 7.013 | 162,000 | -8,092 | 0.13% | 1,136,135 |
| 2008-11-21 | 2008-11-19 | 7.291 | 170,092 | +8,092 | 0.13% | 1,240,181 |
| 2008-11-20 | 2008-11-18 | 7.384 | 162,000 | -5,017 | 0.13% | 1,196,195 |
| 2008-11-18 | 2008-11-14 | 8.280 | 167,017 | +1,295 | 0.13% | 1,382,880 |
| 2008-11-14 | 2008-11-12 | 7.755 | 165,722 | -14,889 | 0.13% | 1,285,118 |
| 2008-11-13 | 2008-11-11 | 7.631 | 180,611 | +2,589 | 0.14% | 1,378,257 |
| 2008-11-07 | 2008-11-05 | 6.859 | 178,022 | -9,710 | 0.14% | 1,221,000 |
| 2008-11-05 | 2008-11-03 | 6.426 | 187,732 | +11,005 | 0.15% | 1,206,398 |
| 2008-11-04 | 2008-10-31 | 6.364 | 176,727 | -3,237 | 0.14% | 1,124,758 |
| 2008-11-03 | 2008-10-30 | 6.550 | 179,964 | +3,237 | 0.14% | 1,178,720 |
| 2008-10-29 | 2008-10-27 | 6.148 | 176,727 | +21,039 | 0.14% | 1,086,538 |
| 2008-10-28 | 2008-10-24 | 7.724 | 155,688 | -324 | 0.12% | 1,202,498 |
| 2008-10-27 | 2008-10-23 | 8.558 | 156,012 | +5,503 | 0.12% | 1,335,140 |
| 2008-10-24 | 2008-10-22 | 8.960 | 150,509 | +5,826 | 0.12% | 1,348,496 |
| 2008-10-23 | 2008-10-21 | 9.083 | 144,683 | +3,884 | 0.11% | 1,314,177 |
| 2008-10-22 | 2008-10-20 | 8.342 | 140,799 | +2,913 | 0.11% | 1,174,498 |
| 2008-10-21 | 2008-10-17 | 8.342 | 137,886 | +18,773 | 0.11% | 1,150,199 |
| 2008-10-20 | 2008-10-16 | 8.527 | 119,113 | +1,457 | 0.09% | 1,015,681 |
| 2008-10-17 | 2008-10-15 | 9.299 | 117,656 | +2,589 | 0.09% | 1,094,132 |
| 2008-10-16 | 2008-10-14 | 10.041 | 115,067 | -2,589 | 0.09% | 1,155,376 |
| 2008-10-15 | 2008-10-13 | 9.979 | 117,656 | +21,039 | 0.09% | 1,174,102 |
| 2008-10-14 | 2008-10-10 | 9.794 | 96,617 | +7,444 | 0.08% | 946,241 |
| 2008-10-13 | 2008-10-09 | 10.875 | 89,173 | +648 | 0.07% | 969,762 |
| 2008-09-22 | 2008-09-18 | 11.122 | 88,525 | +1,942 | 0.07% | 984,595 |
| 2008-09-18 | 2008-09-16 | 13.625 | 86,583 | -648 | 0.07% | 1,179,669 |
| 2008-09-11 | 2008-09-09 | 16.374 | 87,231 | +5,503 | 0.07% | 1,428,354 |
| 2008-09-10 | 2008-09-08 | 17.579 | 81,728 | -1,295 | 0.06% | 1,436,720 |
| 2008-09-09 | 2008-09-05 | 17.579 | 83,023 | -2,428 | 0.07% | 1,459,485 |
| 2008-09-03 | 2008-09-01 | 18.475 | 85,451 | +16,184 | 0.07% | 1,578,728 |
| 2008-09-02 | 2008-08-29 | 18.444 | 69,267 | +4,532 | 0.05% | 1,277,585 |
| 2008-08-26 | 2008-08-21 | 17.765 | 64,735 | -1,295 | 0.05% | 1,149,995 |
| 2008-08-25 | 2008-08-20 | 18.630 | 66,030 | -324 | 0.05% | 1,230,121 |
| 2008-08-21 | 2008-08-19 | 17.796 | 66,354 | +1,295 | 0.05% | 1,180,806 |
| 2008-08-15 | 2008-08-13 | 18.074 | 65,059 | +971 | 0.05% | 1,175,851 |
| 2008-08-04 | 2008-07-31 | 19.773 | 64,088 | -3,237 | 0.05% | 1,267,202 |
| 2008-07-29 | 2008-07-25 | 19.927 | 67,325 | +1,942 | 0.05% | 1,341,606 |
| 2008-07-28 | 2008-07-24 | 19.958 | 65,383 | -3,884 | 0.05% | 1,304,928 |
| 2008-07-25 | 2008-07-23 | 20.298 | 69,267 | -6,473 | 0.05% | 1,405,985 |
| 2008-07-24 | 2008-07-22 | 19.649 | 75,740 | +3,237 | 0.06% | 1,488,235 |
| 2008-07-23 | 2008-07-21 | 19.866 | 72,503 | +3,236 | 0.06% | 1,440,310 |
| 2008-07-22 | 2008-07-18 | 20.020 | 69,267 | -323 | 0.05% | 1,386,725 |
| 2008-07-15 | 2008-07-11 | 19.866 | 69,590 | +3,236 | 0.05% | 1,382,442 |
| 2008-07-11 | 2008-07-09 | 19.618 | 66,354 | -323 | 0.05% | 1,301,757 |
| 2008-07-08 | 2008-07-04 | 19.093 | 66,677 | +2,751 | 0.05% | 1,273,074 |
| 2008-07-07 | 2008-07-03 | 19.866 | 63,926 | -1,942 | 0.05% | 1,269,923 |
| 2008-07-04 | 2008-07-02 | 20.113 | 65,868 | +3,560 | 0.05% | 1,324,782 |
| 2008-06-26 | 2008-06-24 | 20.483 | 62,308 | +1,457 | 0.05% | 1,276,281 |
| 2008-06-25 | 2008-06-23 | 22.121 | 60,851 | +485 | 0.05% | 1,346,077 |
| 2008-06-24 | 2008-06-20 | 22.862 | 60,366 | -18,126 | 0.05% | 1,380,108 |
| 2008-06-23 | 2008-06-19 | 23.171 | 78,492 | -15,050 | 0.06% | 1,818,761 |
| 2008-06-20 | 2008-06-18 | 23.171 | 93,542 | 0.07% | 2,167,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy