History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 -2,866
2021-06-08 2021-06-04 6.353 2,866 -16,242 0.00% 18,209
2021-04-22 2021-04-20 7.515 19,108 +19,108 0.00% 143,600
2021-02-25 2021-02-23 9.682 0 -47,770
2021-02-23 2021-02-19 9.253 47,770 +47,770 0.01% 442,001
2020-04-22 2020-04-20 3.532 0 -90,313
2020-04-14 2020-04-08 3.410 90,313 +54,188 0.02% 308,001
2020-04-09 2020-04-07 3.266 36,125 -9,031 0.01% 118,000
2020-04-08 2020-04-06 3.200 45,156 +9,031 0.01% 144,499
2020-04-07 2020-04-03 3.189 36,125 +36,125 0.01% 115,200
2020-02-03 2020-01-30 3.366 0 -45,156
2020-01-31 2020-01-29 3.477 45,156 -27,094 0.01% 156,999
2020-01-30 2020-01-24 3.720 72,250 -18,063 0.02% 268,799
2020-01-29 2020-01-22 3.842 90,313 -18,062 0.02% 347,001
2020-01-06 2020-01-02 4.219 108,375 +18,062 0.02% 457,199
2020-01-03 2019-12-31 4.030 90,313 +90,313 0.02% 364,001
2019-09-20 2019-09-18 3.554 0 -54,188
2019-09-16 2019-09-12 3.687 54,188 +27,094 0.01% 199,801
2019-09-13 2019-09-11 3.654 27,094 +27,094 0.01% 99,001
2019-07-25 2019-07-23 3.820 0 -27,094
2019-07-22 2019-07-18 3.820 27,094 -63,219 0.01% 103,501
2019-07-12 2019-07-10 3.898 90,313 -63,219 0.02% 352,001
2019-07-11 2019-07-09 3.942 153,532 -27,094 0.03% 605,201
2019-07-08 2019-07-04 4.053 180,626 -18,062 0.04% 732,002
2019-07-02 2019-06-27 3.798 198,688 -27,094 0.04% 754,600
2019-06-20 2019-06-18 3.743 225,782 -72,250 0.05% 845,000
2019-06-17 2019-06-13 3.853 298,032 -18,063 0.06% 1,148,400
2019-06-14 2019-06-12 4.412 316,095 +18,063 0.07% 1,394,734
2019-06-13 2019-06-11 4.424 298,032 +47,148 0.06% 1,318,597
2019-06-05 2019-06-03 4.448 250,884 +8,362 0.06% 1,115,998
2019-06-04 2019-05-31 4.412 242,522 +16,726 0.05% 1,070,102
2019-06-03 2019-05-30 4.388 225,796 +33,451 0.05% 990,900
2019-05-21 2019-05-17 4.424 192,345 +25,089 0.04% 851,001
2019-05-20 2019-05-16 4.580 167,256 +41,814 0.04% 765,999
2019-05-17 2019-05-15 4.472 125,442 +16,725 0.03% 560,999
2019-05-14 2019-05-09 4.365 108,717 +25,089 0.02% 474,502
2019-05-09 2019-05-07 4.520 83,628 +83,628 0.02% 377,999
2019-05-08 2019-05-06 4.508 0 -33,451
2019-05-07 2019-05-03 4.711 33,451 +25,088 0.01% 157,599
2019-04-24 2019-04-18 5.130 8,363 -8,363 0.00% 42,901
2019-04-10 2019-04-08 5.943 16,726 +16,726 0.00% 99,402
2019-03-28 2019-03-26 5.955 0 -16,726
2019-03-27 2019-03-25 6.051 16,726 -41,814 0.00% 101,202
2019-03-22 2019-03-20 6.194 58,540 -41,814 0.01% 362,602
2019-03-21 2019-03-19 6.170 100,354 -16,725 0.02% 619,201
2019-03-20 2019-03-18 6.158 117,079 -75,266 0.03% 720,997
2019-03-19 2019-03-15 6.266 192,345 -33,451 0.04% 1,205,202
2019-03-18 2019-03-14 6.158 225,796 -25,088 0.05% 1,390,500
2019-03-15 2019-03-13 6.302 250,884 -16,726 0.06% 1,580,997
2019-02-27 2019-02-25 6.577 267,610 +16,726 0.06% 1,759,999
2019-02-20 2019-02-18 5.955 250,884 +16,725 0.06% 1,493,997
2019-02-14 2019-02-12 5.799 234,159 +234,159 0.05% 1,358,001
2019-01-31 2019-01-29 5.345 0 -16,726
2019-01-30 2019-01-28 5.405 16,726 -150,530 0.00% 90,402
2018-12-06 2018-12-04 5.788 167,256 +33,451 0.04% 967,998
2018-12-04 2018-11-30 5.465 133,805 +16,726 0.03% 731,200
2018-12-03 2018-11-29 5.465 117,079 +16,725 0.03% 639,798
2018-11-29 2018-11-27 5.668 100,354 +16,726 0.02% 568,801
2018-11-22 2018-11-20 5.740 83,628 -16,726 0.02% 479,999
2018-11-16 2018-11-14 5.692 100,354 +16,726 0.02% 571,201
2018-11-13 2018-11-09 5.692 83,628 +16,725 0.02% 475,999
2018-11-12 2018-11-08 5.632 66,903 +25,089 0.02% 376,803
2018-11-09 2018-11-07 5.620 41,814 +41,814 0.01% 235,000
2018-10-02 2018-09-27 5.752 0 -41,814
2018-09-28 2018-09-26 5.871 41,814 -16,726 0.01% 245,500
2018-09-27 2018-09-24 5.895 58,540 -25,088 0.01% 345,102
2018-09-26 2018-09-21 5.740 83,628 +16,725 0.02% 479,999
2018-09-24 2018-09-20 5.752 66,903 -16,725 0.02% 384,803
2018-09-21 2018-09-19 5.835 83,628 +83,628 0.02% 487,999
2018-08-30 2018-08-28 6.804 0 -167,256
2018-08-21 2018-08-17 7.055 167,256 -41,814 0.04% 1,179,998
2018-08-20 2018-08-16 7.127 209,070 -16,726 0.05% 1,489,997
2018-08-17 2018-08-15 7.127 225,796 -25,088 0.05% 1,609,200
2018-08-16 2018-08-14 7.294 250,884 -150,531 0.06% 1,829,997
2018-08-10 2018-08-08 7.784 401,415 +250,884 0.14% 3,124,799
2018-08-08 2018-08-06 7.689 150,531 -16,725 0.05% 1,157,403
2018-08-01 2018-07-30 8.024 167,256 -25,089 0.06% 1,341,998
2018-07-19 2018-07-17 7.557 192,345 -25,088 0.07% 1,453,602
2018-07-18 2018-07-16 7.486 217,433 -33,451 0.07% 1,627,599
2018-07-10 2018-07-06 7.342 250,884 -33,452 0.09% 1,841,997
2018-07-09 2018-07-05 7.282 284,336 -50,177 0.10% 2,070,602
2018-07-06 2018-07-04 7.462 334,513 -8,362 0.11% 2,496,003
2018-07-05 2018-07-03 7.629 342,875 -50,177 0.12% 2,615,797
2018-06-27 2018-06-25 7.629 393,052 -41,814 0.13% 2,998,598
2018-06-25 2018-06-21 8.119 434,866 -25,089 0.15% 3,530,797
2018-06-22 2018-06-20 8.311 459,955 -16,725 0.16% 3,822,501
2018-06-21 2018-06-19 8.454 476,680 -8,363 0.16% 4,029,896
2018-06-20 2018-06-15 9.028 485,043 -16,726 0.16% 4,378,997
2018-06-15 2018-06-13 23.395 501,769 +187,344 0.17% 11,738,922
2018-06-04 2018-05-31 22.326 314,425 -36,683 0.17% 7,019,996
2018-06-01 2018-05-30 23.242 351,108 -31,443 0.19% 8,160,597
2018-05-31 2018-05-29 23.968 382,551 -15,721 0.21% 9,168,809
2018-05-04 2018-05-02 22.517 398,272 -10,481 0.22% 8,968,002
2018-05-02 2018-04-27 22.975 408,753 -26,202 0.22% 9,391,206
2018-04-20 2018-04-18 23.548 434,955 -5,240 0.24% 10,242,204
2018-04-19 2018-04-17 23.929 440,195 -10,481 0.24% 10,533,594
2018-04-04 2018-03-29 25.303 450,676 +15,721 0.24% 11,403,598
2018-04-03 2018-03-28 25.036 434,955 -10,481 0.24% 10,889,604
2018-03-28 2018-03-26 24.731 445,436 -10,481 0.24% 11,016,008
2018-03-27 2018-03-23 24.349 455,917 -10,480 0.25% 11,101,212
2018-03-26 2018-03-22 25.380 466,397 -10,481 0.25% 11,836,991
2018-03-23 2018-03-21 26.028 476,878 -15,721 0.26% 12,412,395
2018-03-22 2018-03-20 26.868 492,599 -5,241 0.27% 13,235,188
2018-03-20 2018-03-16 26.830 497,840 -10,481 0.27% 13,357,004
2018-03-09 2018-03-07 25.952 508,321 -5,240 0.28% 13,192,008
2018-02-14 2018-02-12 23.319 513,561 -5,241 0.28% 11,975,597
2018-02-09 2018-02-07 25.074 518,802 -5,240 0.28% 13,008,611
2018-02-08 2018-02-06 25.418 524,042 -36,683 0.28% 13,320,001
2018-02-06 2018-02-02 26.525 560,725 -5,240 0.30% 14,873,003
2018-02-05 2018-02-01 26.181 565,965 -10,481 0.31% 14,817,592
2018-02-02 2018-01-31 26.563 576,446 -15,721 0.31% 15,311,996
2018-01-31 2018-01-29 26.944 592,167 -10,481 0.32% 15,955,589
2018-01-30 2018-01-26 26.677 602,648 -10,481 0.33% 16,076,993
2018-01-29 2018-01-25 26.486 613,129 -10,481 0.33% 16,239,597
2018-01-26 2018-01-24 26.754 623,610 -36,683 0.34% 16,683,802
2018-01-25 2018-01-23 27.173 660,293 -41,923 0.36% 17,942,403
2018-01-24 2018-01-22 27.631 702,216 -15,721 0.38% 19,403,194
2018-01-22 2018-01-18 27.670 717,937 -15,722 0.39% 19,864,986
2018-01-19 2018-01-17 26.906 733,659 -31,442 0.40% 19,740,007
2018-01-18 2018-01-16 27.517 765,101 -10,481 0.41% 21,053,193
2018-01-17 2018-01-15 26.754 775,582 -10,481 0.42% 20,749,597
2018-01-08 2018-01-04 27.517 786,063 -5,240 0.43% 21,630,001
2017-12-28 2017-12-22 25.418 791,303 -5,241 0.43% 20,113,191
2017-12-11 2017-12-07 23.357 796,544 -5,240 0.43% 18,604,805
2017-12-08 2017-12-06 23.739 801,784 -17,294 0.43% 19,033,195
2017-12-07 2017-12-05 24.616 819,078 -5,240 0.44% 20,162,710
2017-12-06 2017-12-04 25.189 824,318 -14,149 0.45% 20,763,600
2017-11-23 2017-11-21 23.891 838,467 -10,481 0.45% 20,031,997
2017-11-22 2017-11-20 23.815 848,948 -5,240 0.46% 20,217,600
2017-11-21 2017-11-17 23.281 854,188 -99,568 0.46% 19,885,991
2017-11-20 2017-11-16 24.464 953,756 -43,758 0.52% 23,332,391
2017-11-17 2017-11-15 24.235 997,514 -10,481 0.54% 24,174,453
2017-11-16 2017-11-14 25.189 1,007,995 -10,481 0.55% 25,390,207
2017-11-15 2017-11-13 25.456 1,018,476 -62,885 0.55% 25,926,301
2017-11-13 2017-11-09 25.609 1,081,361 -31,442 0.59% 27,692,180
2017-11-09 2017-11-07 25.227 1,112,803 -125,770 0.60% 28,072,667
2017-11-08 2017-11-06 25.838 1,238,573 -5,241 0.67% 32,001,785
2017-11-07 2017-11-03 25.570 1,243,814 -36,683 0.67% 31,804,910
2017-11-06 2017-11-02 26.830 1,280,497 -15,721 0.69% 34,355,622
2017-11-03 2017-11-01 26.983 1,296,218 -20,961 0.70% 34,975,295
2017-11-02 2017-10-31 27.059 1,317,179 -5,241 0.71% 35,641,417
2017-11-01 2017-10-30 26.792 1,322,420 -20,962 0.72% 35,429,943
2017-10-31 2017-10-27 27.021 1,343,382 -5,240 0.73% 36,299,171
2017-10-30 2017-10-26 26.715 1,348,622 -10,481 0.73% 36,029,000
2017-10-26 2017-10-24 26.754 1,359,103 -5,240 0.74% 36,360,874
2017-10-25 2017-10-23 26.944 1,364,343 -3,407 0.74% 36,761,413
2017-10-23 2017-10-19 26.143 1,367,750 -52,404 0.74% 35,757,012
2017-10-20 2017-10-18 27.135 1,420,154 -10,481 0.77% 38,536,207
2017-10-19 2017-10-17 27.670 1,430,635 -21,223 0.78% 39,585,012
2017-10-13 2017-10-11 28.433 1,451,858 +10,481 0.79% 41,280,443
2017-10-12 2017-10-10 30.608 1,441,377 -5,241 0.78% 44,118,007
2017-10-10 2017-10-06 28.814 1,446,618 +20,962 0.78% 41,683,554
2017-10-04 2017-09-29 28.242 1,425,656 +10,481 0.77% 40,263,395
2017-10-03 2017-09-28 27.479 1,415,175 -10,219 0.77% 38,887,191
2017-09-26 2017-09-22 28.547 1,425,394 +5,240 0.77% 40,691,196
2017-09-25 2017-09-21 29.120 1,420,154 +20,962 0.77% 41,354,608
2017-09-20 2017-09-18 27.631 1,399,192 +10,481 0.76% 38,661,599
2017-09-19 2017-09-15 26.792 1,388,711 -5,241 0.75% 37,205,994
2017-09-04 2017-08-31 21.792 1,393,952 -5,240 0.76% 30,377,208
2017-09-01 2017-08-30 21.983 1,399,192 -5,240 0.76% 30,758,399
2017-08-31 2017-08-29 21.639 1,404,432 -5,241 0.76% 30,391,190
2017-08-30 2017-08-28 21.868 1,409,673 -10,481 0.76% 30,827,403
2017-08-29 2017-08-25 22.097 1,420,154 -5,240 0.77% 31,381,806
2017-08-18 2017-08-16 22.326 1,425,394 +10,481 0.77% 31,823,997
2017-08-04 2017-08-02 22.403 1,414,913 +4,716 0.77% 31,697,993
2017-08-02 2017-07-31 22.861 1,410,197 +21,486 0.76% 32,238,182
2017-07-31 2017-07-27 21.639 1,388,711 -10,481 0.75% 30,050,996
2017-07-20 2017-07-18 20.762 1,399,192 -41,923 0.76% 29,049,599
2017-07-19 2017-07-17 20.991 1,441,115 -20,962 0.78% 30,249,992
2017-07-18 2017-07-14 21.487 1,462,077 +10,481 0.79% 31,415,398
2017-07-14 2017-07-12 21.907 1,451,596 +11,529 0.79% 31,799,595
2017-07-13 2017-07-11 21.563 1,440,067 +60,265 0.78% 31,052,393
2017-07-12 2017-07-10 21.792 1,379,802 +551,816 0.75% 30,068,849
2017-07-07 2017-07-05 19.426 827,986 -5,241 0.45% 16,084,394
2017-07-05 2017-07-03 19.006 833,227 -1,310 0.45% 15,836,405
2017-06-30 2017-06-28 18.472 834,537 +10,481 0.45% 15,415,403
2017-06-26 2017-06-22 17.613 824,056 +5,240 0.45% 14,514,175
2017-06-21 2017-06-19 18.033 818,816 +5,241 0.44% 14,765,633
2017-06-14 2017-06-12 18.491 813,575 +15,721 0.44% 15,043,722
2017-06-13 2017-06-09 18.128 797,854 +10,481 0.43% 14,463,752
2017-06-12 2017-06-08 18.243 787,373 +36,683 0.43% 14,363,899
2017-06-06 2017-06-02 17.689 750,690 +10,481 0.41% 13,279,273
2017-06-05 2017-06-01 17.537 740,209 +5,240 0.40% 12,980,870
2017-06-02 2017-05-31 17.289 734,969 +26,202 0.40% 12,706,652
2017-05-17 2017-05-15 16.850 708,767 +5,241 0.38% 11,942,579
2017-05-04 2017-04-28 17.079 703,526 +5,240 0.38% 12,015,369
2017-04-25 2017-04-21 20.036 698,286 +47,880 0.38% 13,991,189
2017-04-21 2017-04-19 19.709 650,406 +14,643 0.38% 12,818,643
2017-04-18 2017-04-12 20.487 635,763 +9,762 0.37% 13,024,998
2017-04-13 2017-04-11 20.405 626,001 +63,454 0.36% 12,773,702
2017-04-12 2017-04-10 20.180 562,547 +9,763 0.33% 11,352,133
2017-04-10 2017-04-06 19.832 552,784 +19,524 0.32% 10,962,592
2017-04-07 2017-04-05 19.565 533,260 -9,762 0.31% 10,433,375
2017-03-31 2017-03-29 19.401 543,022 -24,406 0.32% 10,535,371
2017-03-30 2017-03-28 19.463 567,428 -14,643 0.33% 11,043,756
2017-03-29 2017-03-27 19.852 582,071 -24,405 0.34% 11,555,325
2017-03-28 2017-03-24 19.995 606,476 -24,406 0.35% 12,126,790
2017-03-27 2017-03-23 20.241 630,882 -14,643 0.37% 12,769,900
2017-03-22 2017-03-20 19.873 645,525 -14,644 0.38% 12,828,244
2017-03-21 2017-03-17 20.180 660,169 -19,524 0.38% 13,322,134
2017-03-20 2017-03-16 20.282 679,693 -14,643 0.40% 13,785,751
2017-03-17 2017-03-15 19.586 694,336 -9,762 0.40% 13,599,095
2017-03-14 2017-03-10 19.852 704,098 -24,406 0.41% 13,977,816
2017-03-13 2017-03-09 19.606 728,504 -39,049 0.42% 14,283,226
2017-03-10 2017-03-08 20.692 767,553 +9,762 0.45% 15,882,255
2017-03-02 2017-02-28 20.692 757,791 +39,049 0.44% 15,680,259
2017-03-01 2017-02-27 21.061 718,742 +9,762 0.42% 15,137,305
2017-02-27 2017-02-23 21.348 708,980 +1,221 0.41% 15,135,059
2017-02-22 2017-02-20 20.528 707,759 +107,384 0.41% 14,528,994
2017-02-01 2017-01-25 17.947 600,375 -4,881 0.35% 10,774,798
2017-01-23 2017-01-19 17.127 605,256 -14,644 0.35% 10,366,396
2017-01-19 2017-01-17 16.759 619,900 -9,762 0.36% 10,388,608
2017-01-18 2017-01-16 16.554 629,662 -48,811 0.37% 10,423,205
2017-01-17 2017-01-13 16.840 678,473 -29,286 0.39% 11,425,805
2017-01-16 2017-01-12 17.148 707,759 -14,644 0.41% 12,136,495
2017-01-13 2017-01-11 17.189 722,403 -14,643 0.42% 12,417,207
2017-01-12 2017-01-10 17.373 737,046 +3,905 0.43% 12,804,802
2017-01-11 2017-01-09 17.414 733,141 +83,955 0.43% 12,767,000
2017-01-09 2017-01-05 16.963 649,186 +9,762 0.38% 11,012,398
2016-12-22 2016-12-20 16.533 639,424 +4,881 0.37% 10,571,702
2016-12-20 2016-12-16 16.103 634,543 +14,643 0.37% 10,218,003
2016-12-19 2016-12-15 16.000 619,900 +9,763 0.36% 9,918,708
2016-12-14 2016-12-12 15.632 610,137 +19,524 0.35% 9,537,495
2016-12-13 2016-12-09 16.328 590,613 +4,881 0.34% 9,643,701
2016-12-12 2016-12-08 16.144 585,732 +19,525 0.34% 9,456,003
2016-12-08 2016-12-06 16.390 566,207 -9,763 0.33% 9,279,993
2016-12-07 2016-12-05 16.082 575,970 -9,762 0.34% 9,263,006
2016-12-01 2016-11-29 15.652 585,732 -9,762 0.34% 9,168,003
2016-11-29 2016-11-25 14.853 595,494 -19,524 0.35% 8,845,000
2016-11-24 2016-11-22 14.300 615,018 -9,763 0.36% 8,794,794
2016-11-15 2016-11-11 14.341 624,781 -9,762 0.36% 8,960,006
2016-11-14 2016-11-10 14.730 634,543 -4,881 0.37% 9,347,003
2016-11-11 2016-11-09 13.829 639,424 -9,762 0.37% 8,842,501
2016-10-06 2016-10-04 16.041 649,186 +14,643 0.38% 10,413,898
2016-09-23 2016-09-21 15.468 634,543 +9,762 0.37% 9,815,003
2016-08-15 2016-08-11 14.402 624,781 +14,644 0.36% 8,998,406
2016-08-12 2016-08-10 14.157 610,137 +24,405 0.35% 8,637,496
2016-08-10 2016-08-08 14.259 585,732 +39,049 0.34% 8,352,002
2016-07-29 2016-07-27 13.399 546,683 +8,298 0.32% 7,324,800
2016-07-28 2016-07-26 13.563 538,385 +1,464 0.31% 7,301,858
2016-07-20 2016-07-18 13.501 536,921 +39,049 0.31% 7,249,002
2016-07-18 2016-07-14 13.091 497,872 +19,524 0.29% 6,517,799
2016-07-15 2016-07-13 12.784 478,348 +3,173 0.28% 6,115,204
2016-07-14 2016-07-12 12.743 475,175 +26,114 0.28% 6,055,171
2016-07-13 2016-07-11 12.579 449,061 +9,762 0.26% 5,648,799
2016-06-03 2016-06-01 11.452 439,299 +14,643 0.26% 5,031,002
2016-05-31 2016-05-27 10.797 424,656 +4,393 0.25% 4,584,905
2016-05-26 2016-05-24 10.633 420,263 +20,013 0.24% 4,468,594
2016-05-25 2016-05-23 10.469 400,250 +9,762 0.23% 4,190,199
2016-05-23 2016-05-19 11.908 390,488 +73,217 0.23% 4,649,874
2016-05-20 2016-05-18 11.754 317,271 +43,670 0.18% 3,729,313
2016-04-15 2016-04-13 14.539 273,601 +85,272 0.17% 3,978,001
2016-04-14 2016-04-12 14.671 188,329 +97,129 0.12% 2,762,975
2016-04-12 2016-04-08 14.232 91,200 +36,480 0.06% 1,297,996
2016-04-11 2016-04-07 14.079 54,720 +9,120 0.03% 770,397
2016-04-08 2016-04-06 13.596 45,600 +4,560 0.03% 619,998
2016-04-07 2016-04-05 13.596 41,040 +9,120 0.03% 557,998
2016-04-06 2016-04-01 13.158 31,920 +18,240 0.02% 419,999
2016-04-05 2016-03-31 12.675 13,680 +13,680 0.01% 173,399
2016-03-21 2016-03-17 12.039 0 -45,600
2016-03-17 2016-03-15 12.741 45,600 -41,040 0.03% 580,998
2016-03-16 2016-03-14 12.610 86,640 -9,120 0.05% 1,092,496
2016-03-15 2016-03-11 12.719 95,760 -9,120 0.06% 1,217,996
2016-03-14 2016-03-10 12.632 104,880 -9,120 0.07% 1,324,795
2016-03-08 2016-03-04 12.785 114,000 +9,120 0.07% 1,457,495
2016-03-07 2016-03-03 12.675 104,880 +13,680 0.07% 1,329,395
2016-01-14 2016-01-12 11.360 91,200 -22,800 0.06% 1,035,996
2016-01-06 2016-01-04 11.952 114,000 -22,800 0.07% 1,362,495
2015-12-23 2015-12-21 11.754 136,800 +13,680 0.09% 1,607,994
2015-12-14 2015-12-10 11.886 123,120 +22,800 0.08% 1,463,395
2015-12-07 2015-12-03 11.974 100,320 +9,120 0.06% 1,201,196
2015-12-04 2015-12-02 12.215 91,200 +45,600 0.06% 1,113,996
2015-12-02 2015-11-30 11.645 45,600 -45,600 0.03% 530,998
2015-12-01 2015-11-27 11.272 91,200 +59,280 0.06% 1,027,996
2015-11-16 2015-11-12 10.833 31,920 +9,120 0.02% 345,799
2015-11-13 2015-11-11 11.162 22,800 -9,120 0.01% 254,499
2015-11-12 2015-11-10 10.899 31,920 -13,680 0.02% 347,899
2015-11-06 2015-11-04 10.395 45,600 -13,680 0.03% 473,998
2015-11-05 2015-11-03 9.430 59,280 +13,680 0.04% 558,998
2015-11-04 2015-11-02 9.320 45,600 +18,240 0.03% 424,999
2015-11-03 2015-10-30 9.518 27,360 +13,680 0.02% 260,399
2015-11-02 2015-10-29 9.583 13,680 +13,680 0.01% 131,100
2014-09-01 2014-08-28 7.932 0 -309,754
2014-08-29 2014-08-27 8.497 309,754 +4,425 0.20% 2,631,997
2014-07-25 2014-07-23 7.887 305,329 -664 0.20% 2,408,098
2014-07-24 2014-07-22 7.706 305,993 -34,737 0.20% 2,358,015
2014-07-22 2014-07-18 7.684 340,730 -13,275 0.22% 2,618,002
2014-07-17 2014-07-15 7.661 354,005 -44,251 0.23% 2,712,000
2014-07-16 2014-07-14 7.661 398,256 -13,275 0.26% 3,051,003
2014-07-15 2014-07-11 7.593 411,531 -17,700 0.26% 3,124,802
2014-07-10 2014-07-08 7.751 429,231 -13,275 0.28% 3,327,100
2014-06-30 2014-06-26 7.345 442,506 -13,275 0.28% 3,249,998
2014-06-27 2014-06-25 7.345 455,781 -8,851 0.29% 3,347,497
2014-05-15 2014-05-13 6.960 464,632 +22,126 0.30% 3,234,003
2014-05-13 2014-05-09 8.737 442,506 +47,627 0.26% 3,866,106
2014-05-05 2014-04-30 8.661 394,879 -59,232 0.26% 3,419,996
2014-04-29 2014-04-25 9.598 454,111 +11,846 0.29% 4,358,497
2014-04-28 2014-04-24 9.775 442,265 +2,567 0.29% 4,323,200
2014-04-25 2014-04-23 9.775 439,698 +5,331 0.28% 4,298,108
2014-04-16 2014-04-14 9.674 434,367 +39,488 0.28% 4,201,996
2014-04-01 2014-03-28 8.762 394,879 +39,488 0.26% 3,459,996
2014-03-31 2014-03-27 8.737 355,391 +39,487 0.23% 3,104,996
2014-03-28 2014-03-26 8.813 315,904 +29,024 0.20% 2,784,004
2014-03-27 2014-03-25 8.382 286,880 +10,464 0.19% 2,404,716
2014-03-26 2014-03-24 8.382 276,416 +39,488 0.18% 2,317,003
2014-03-25 2014-03-21 8.281 236,928 +98,720 0.15% 1,962,003
2014-03-12 2014-03-10 7.673 138,208 +17,177 0.09% 1,060,502
2014-03-11 2014-03-07 7.850 121,031 +42,055 0.08% 950,154
2014-02-14 2014-02-12 8.104 78,976 +6,318 0.05% 640,001
2014-02-13 2014-02-11 8.078 72,658 +33,170 0.05% 586,961
2014-01-27 2014-01-23 8.433 39,488 +30,011 0.03% 333,000
2014-01-24 2014-01-22 8.509 9,477 +9,477 0.01% 80,639
2012-05-10 2012-05-08 9.869 0 -62,012
2012-05-09 2012-05-07 9.842 62,012 -10,943 0.04% 610,299
2012-05-03 2012-04-30 9.787 72,955 -14,956 0.05% 713,996
2012-05-02 2012-04-27 9.677 87,911 -12,585 0.06% 850,727
2012-04-30 2012-04-26 9.787 100,496 -8,937 0.07% 983,534
2012-04-23 2012-04-19 10.116 109,433 -7,296 0.08% 1,106,998
2012-04-20 2012-04-18 9.869 116,729 -21,886 0.08% 1,152,003
2012-04-19 2012-04-17 9.650 138,615 -21,887 0.10% 1,337,597
2012-04-10 2012-04-03 10.171 160,502 -21,887 0.11% 1,632,400
2012-04-02 2012-03-29 9.924 182,389 -54,716 0.13% 1,810,004
2012-03-23 2012-03-21 10.856 237,105 -18,239 0.17% 2,573,998
2012-03-19 2012-03-15 11.404 255,344 -14,591 0.18% 2,912,000
2012-03-16 2012-03-14 11.569 269,935 -10,943 0.19% 3,122,799
2012-03-14 2012-03-12 11.432 280,878 -10,944 0.20% 3,210,895
2011-08-12 2011-08-10 10.554 291,822 -25,534 0.20% 3,080,003
2011-08-11 2011-08-09 10.691 317,356 -10,943 0.22% 3,392,999
2011-08-10 2011-08-08 11.514 328,299 -7,114 0.23% 3,779,995
2011-08-09 2011-08-05 12.227 335,413 -18,421 0.24% 4,100,975
2011-08-08 2011-08-04 12.665 353,834 -10,943 0.25% 4,481,402
2011-08-05 2011-08-03 12.638 364,777 -7,296 0.26% 4,609,998
2011-08-04 2011-08-02 12.885 372,073 -11,490 0.26% 4,794,004
2011-08-01 2011-07-28 12.912 383,563 -10,944 0.27% 4,952,562
2011-07-29 2011-07-27 12.939 394,507 -10,396 0.28% 5,104,686
2011-07-28 2011-07-26 13.104 404,903 -10,943 0.28% 5,305,804
2011-07-26 2011-07-22 13.131 415,846 -7,296 0.29% 5,460,600
2011-07-15 2011-07-13 13.296 423,142 -10,943 0.30% 5,626,006
2011-07-08 2011-07-06 14.666 434,085 -1,459 0.30% 6,366,502
2011-06-13 2011-06-09 14.091 435,544 -1,824 0.31% 6,137,161
2011-06-09 2011-06-07 14.639 437,368 -7,295 0.31% 6,402,663
2011-06-03 2011-06-01 15.160 444,663 -10,944 0.31% 6,741,064
2011-06-01 2011-05-30 15.160 455,607 -14,591 0.32% 6,906,975
2011-05-31 2011-05-27 15.297 470,198 -14,591 0.33% 7,192,623
2011-05-27 2011-05-25 15.461 484,789 -7,295 0.34% 7,495,562
2011-05-03 2011-04-28 17.901 492,084 +474,210 0.34% 8,808,963
2011-04-14 2011-04-12 19.391 17,874 +944 0.01% 346,597
2011-04-13 2011-04-11 19.710 16,930 -449,175 0.01% 333,682
2011-04-08 2011-04-06 19.102 466,105 +24,187 0.34% 8,903,406
2011-04-06 2011-04-01 19.102 441,918 +20,731 0.33% 8,441,393
2011-03-21 2011-03-17 17.684 421,187 -6,911 0.31% 7,448,086
2011-03-11 2011-03-09 19.102 428,098 -6,910 0.32% 8,177,407
2011-02-01 2011-01-28 19.536 435,008 -1,728 0.32% 8,498,250
2010-12-07 2010-12-03 17.886 436,736 -10,365 0.32% 7,811,528
2010-11-26 2010-11-24 18.407 447,101 -6,911 0.33% 8,229,837
2010-11-10 2010-11-08 20.086 454,012 -3,455 0.34% 9,119,170
2010-11-09 2010-11-05 19.854 457,467 +3,455 0.34% 9,082,646
2010-11-08 2010-11-04 19.652 454,012 -20,731 0.34% 8,922,070
2010-11-05 2010-11-03 19.623 474,743 -6,910 0.35% 9,315,727
2010-11-03 2010-11-01 19.362 481,653 -6,910 0.36% 9,325,860
2010-10-25 2010-10-21 19.854 488,563 -3,456 0.36% 9,700,032
2010-10-22 2010-10-20 20.202 492,019 +3,456 0.36% 9,939,529
2010-10-19 2010-10-15 20.607 488,563 -13,821 0.36% 10,067,672
2010-10-05 2010-09-30 20.722 502,384 +6,910 0.37% 10,410,637
2010-09-29 2010-09-27 21.359 495,474 +17,276 0.37% 10,582,925
2010-09-27 2010-09-22 21.272 478,198 +13,821 0.35% 10,172,404
2010-09-24 2010-09-21 21.330 464,377 +3,455 0.34% 9,905,278
2010-09-22 2010-09-20 19.912 460,922 +6,910 0.34% 9,177,922
2010-09-21 2010-09-17 20.259 454,012 +6,911 0.34% 9,198,010
2010-09-20 2010-09-16 20.751 447,101 +62,193 0.33% 9,277,977
2010-09-17 2010-09-15 19.304 384,908 +6,911 0.28% 7,430,384
2010-09-14 2010-09-10 17.452 377,997 -27,642 0.28% 6,596,813
2010-09-07 2010-09-03 17.365 405,639 +17,276 0.30% 7,044,002
2010-09-03 2010-09-01 16.786 388,363 +20,731 0.29% 6,519,201
2010-08-25 2010-08-23 18.523 367,632 +11,921 0.27% 6,809,603
2010-08-24 2010-08-20 18.783 355,711 +36,452 0.26% 6,681,446
2010-08-18 2010-08-16 18.118 319,259 +17,276 0.24% 5,784,236
2010-08-16 2010-08-12 17.770 301,983 +6,910 0.22% 5,366,355
2010-08-12 2010-08-10 18.523 295,073 +6,910 0.22% 5,465,601
2010-08-11 2010-08-09 18.349 288,163 +6,911 0.21% 5,287,568
2010-08-02 2010-07-29 17.799 281,252 +6,910 0.21% 5,006,097
2010-07-27 2010-07-23 18.089 274,342 +10,366 0.20% 4,962,503
2010-07-22 2010-07-20 18.176 263,976 +17,276 0.20% 4,797,915
2010-07-19 2010-07-15 17.655 246,700 +13,820 0.18% 4,355,394
2010-07-16 2010-07-14 17.481 232,880 +6,911 0.17% 4,070,967
2010-07-13 2010-07-09 17.192 225,969 +13,821 0.17% 3,884,757
2010-07-09 2010-07-07 16.323 212,148 +6,910 0.16% 3,462,953
2010-07-08 2010-07-06 16.208 205,238 +17,276 0.15% 3,326,399
2010-07-06 2010-07-02 16.381 187,962 -6,911 0.14% 3,079,038
2010-06-22 2010-06-18 17.220 194,873 +17,276 0.14% 3,355,808
2010-06-21 2010-06-17 17.220 177,597 +17,276 0.13% 3,058,307
2010-06-18 2010-06-15 16.989 160,321 +12,093 0.12% 2,723,686
2010-06-17 2010-06-14 16.700 148,228 +29,370 0.11% 2,475,338
2010-06-08 2010-06-04 16.208 118,858 +17,276 0.09% 1,926,393
2010-06-03 2010-06-01 16.294 101,582 +10,365 0.08% 1,655,212
2010-06-02 2010-05-31 17.365 91,217 +6,910 0.07% 1,584,001
2010-06-01 2010-05-28 16.815 84,307 +24,187 0.06% 1,417,648
2010-05-26 2010-05-24 16.208 60,120 -6,911 0.04% 974,396
2010-05-18 2010-05-14 18.783 67,031 -6,910 0.05% 1,259,067
2010-05-13 2010-05-11 19.623 73,941 -691 0.05% 1,450,920
2010-05-12 2010-05-10 19.681 74,632 -2,073 0.06% 1,468,799
2010-05-11 2010-05-07 19.131 76,705 +2,764 0.06% 1,467,417
2010-05-10 2010-05-06 19.999 73,941 -53,210 0.05% 1,478,740
2010-05-06 2010-05-04 20.491 127,151 -2,073 0.09% 2,605,443
2010-05-05 2010-05-03 19.449 129,224 +2,073 0.10% 2,513,280
2010-05-04 2010-04-30 19.854 127,151 +1,382 0.09% 2,524,483
2010-04-30 2010-04-28 19.594 125,769 +691 0.09% 2,464,284
2010-04-28 2010-04-26 22.160 125,078 +6,974 0.09% 2,771,709
2010-04-27 2010-04-23 22.190 118,104 +16,426 0.09% 2,620,761
2010-04-26 2010-04-22 23.621 101,678 +16,426 0.08% 2,401,729
2010-04-23 2010-04-21 24.351 85,252 +32,853 0.07% 2,076,012
2010-04-22 2010-04-20 21.886 52,399 +16,426 0.04% 1,146,799
2010-04-20 2010-04-16 22.312 35,973 +32,852 0.03% 802,631
2010-04-15 2010-04-13 20.973 3,121 +1,478 0.00% 65,456
2010-03-26 2010-03-24 17.046 1,643 +1,643 0.00% 28,007
2009-11-27 2009-11-25 18.172 0 -1,314
2009-11-12 2009-11-10 17.046 1,314 -6,571 0.00% 22,398
2009-11-10 2009-11-06 16.985 7,885 +6,571 0.01% 133,928
2009-09-02 2009-08-31 16.072 1,314 -52,564 0.00% 21,119
2009-08-06 2009-08-04 20.668 53,878 +1,314 0.04% 1,113,567
2009-07-30 2009-07-28 18.964 52,564 +39,423 0.04% 996,808
2009-07-29 2009-07-27 18.081 13,141 -9,856 0.01% 237,602
2009-07-24 2009-07-22 16.955 22,997 +22,997 0.02% 389,908
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top