History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 91,000 | +0 | 0.02% | 77,350 |
| 2025-10-13 | 2025-10-09 | 0.840 | 91,000 | +0 | 0.02% | 76,440 |
| 2025-10-10 | 2025-10-08 | 0.850 | 91,000 | +0 | 0.02% | 77,350 |
| 2025-10-09 | 2025-10-06 | 0.860 | 91,000 | +0 | 0.02% | 78,260 |
| 2025-10-08 | 2025-10-03 | 0.880 | 91,000 | +0 | 0.02% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.880 | 91,000 | +0 | 0.02% | 80,080 |
| 2025-10-03 | 2025-09-30 | 0.860 | 91,000 | +0 | 0.02% | 78,260 |
| 2025-10-02 | 2025-09-29 | 0.830 | 91,000 | +0 | 0.02% | 75,530 |
| 2025-09-30 | 2025-09-26 | 0.830 | 91,000 | +0 | 0.02% | 75,530 |
| 2025-09-29 | 2025-09-25 | 0.840 | 91,000 | +0 | 0.02% | 76,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 91,000 | +0 | 0.02% | 75,530 |
| 2025-09-25 | 2025-09-23 | 0.840 | 91,000 | +0 | 0.02% | 76,440 |
| 2025-09-24 | 2025-09-22 | 0.840 | 91,000 | +0 | 0.02% | 76,440 |
| 2025-09-23 | 2025-09-19 | 0.880 | 91,000 | +0 | 0.02% | 80,080 |
| 2025-09-22 | 2025-09-18 | 0.910 | 91,000 | +0 | 0.02% | 82,810 |
| 2025-09-19 | 2025-09-17 | 0.920 | 91,000 | +0 | 0.02% | 83,720 |
| 2025-09-18 | 2025-09-16 | 0.880 | 91,000 | +0 | 0.02% | 80,080 |
| 2025-09-17 | 2025-09-15 | 0.910 | 91,000 | +0 | 0.02% | 82,810 |
| 2025-09-16 | 2025-09-12 | 0.890 | 91,000 | +0 | 0.02% | 80,990 |
| 2025-09-15 | 2025-09-11 | 0.900 | 91,000 | +0 | 0.02% | 81,900 |
| 2025-09-12 | 2025-09-10 | 0.910 | 91,000 | +0 | 0.02% | 82,810 |
| 2025-09-11 | 2025-09-09 | 0.920 | 91,000 | +0 | 0.02% | 83,720 |
| 2025-09-10 | 2025-09-08 | 0.940 | 91,000 | +0 | 0.02% | 85,540 |
| 2025-09-09 | 2025-09-05 | 0.870 | 91,000 | +0 | 0.02% | 79,170 |
| 2025-09-08 | 2025-09-04 | 0.850 | 91,000 | +0 | 0.02% | 77,350 |
| 2025-09-05 | 2025-09-03 | 0.850 | 91,000 | +0 | 0.02% | 77,350 |
| 2025-09-04 | 2025-09-02 | 0.830 | 91,000 | +0 | 0.02% | 75,530 |
| 2025-09-03 | 2025-09-01 | 0.900 | 91,000 | +0 | 0.02% | 81,900 |
| 2025-09-02 | 2025-08-29 | 0.930 | 91,000 | +0 | 0.02% | 84,630 |
| 2025-09-01 | 2025-08-28 | 0.920 | 91,000 | +0 | 0.02% | 83,720 |
| 2025-08-29 | 2025-08-27 | 0.910 | 91,000 | +0 | 0.02% | 82,810 |
| 2025-08-28 | 2025-08-26 | 0.970 | 91,000 | +0 | 0.02% | 88,270 |
| 2025-08-27 | 2025-08-25 | 0.960 | 91,000 | +0 | 0.02% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.990 | 91,000 | +0 | 0.02% | 90,090 |
| 2025-08-25 | 2025-08-21 | 0.960 | 91,000 | +0 | 0.02% | 87,360 |
| 2025-08-22 | 2025-08-20 | 0.990 | 91,000 | +0 | 0.02% | 90,090 |
| 2025-08-21 | 2025-08-19 | 0.960 | 91,000 | +0 | 0.02% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.990 | 91,000 | +0 | 0.02% | 90,090 |
| 2025-08-19 | 2025-08-15 | 0.960 | 91,000 | +0 | 0.02% | 87,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 91,000 | +0 | 0.02% | 83,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 91,000 | +0 | 0.02% | 84,630 |
| 2025-08-14 | 2025-08-12 | 0.980 | 91,000 | +0 | 0.02% | 89,180 |
| 2025-08-13 | 2025-08-11 | 0.980 | 91,000 | +0 | 0.02% | 89,180 |
| 2025-08-12 | 2025-08-08 | 1.050 | 91,000 | +0 | 0.02% | 95,550 |
| 2025-08-11 | 2025-08-07 | 1.150 | 91,000 | +0 | 0.02% | 104,650 |
| 2025-08-08 | 2025-08-06 | 1.030 | 91,000 | +0 | 0.02% | 93,730 |
| 2025-08-07 | 2025-08-05 | 0.930 | 91,000 | +0 | 0.02% | 84,630 |
| 2025-08-06 | 2025-08-04 | 0.810 | 91,000 | +0 | 0.02% | 73,710 |
| 2025-08-05 | 2025-08-01 | 0.780 | 91,000 | +0 | 0.02% | 70,980 |
| 2025-08-04 | 2025-07-31 | 0.770 | 91,000 | +0 | 0.02% | 70,070 |
| 2025-08-01 | 2025-07-30 | 0.810 | 91,000 | +0 | 0.02% | 73,710 |
| 2025-07-31 | 2025-07-29 | 0.810 | 91,000 | +0 | 0.02% | 73,710 |
| 2025-07-30 | 2025-07-28 | 0.810 | 91,000 | +0 | 0.02% | 73,710 |
| 2025-07-29 | 2025-07-25 | 0.740 | 91,000 | +0 | 0.02% | 67,340 |
| 2025-07-28 | 2025-07-24 | 0.770 | 91,000 | +0 | 0.02% | 70,070 |
| 2025-07-25 | 2025-07-23 | 0.710 | 91,000 | +0 | 0.02% | 64,610 |
| 2025-07-24 | 2025-07-22 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-07-23 | 2025-07-21 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-07-22 | 2025-07-18 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-07-21 | 2025-07-17 | 0.710 | 91,000 | +0 | 0.02% | 64,610 |
| 2025-07-18 | 2025-07-16 | 0.710 | 91,000 | +0 | 0.02% | 64,610 |
| 2025-07-17 | 2025-07-15 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-07-16 | 2025-07-14 | 0.780 | 91,000 | +0 | 0.02% | 70,980 |
| 2025-07-15 | 2025-07-11 | 0.730 | 91,000 | +0 | 0.02% | 66,430 |
| 2025-07-14 | 2025-07-10 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-07-11 | 2025-07-09 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-07-10 | 2025-07-08 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-07-08 | 2025-07-04 | 0.720 | 91,000 | +0 | 0.02% | 65,520 |
| 2025-07-07 | 2025-07-03 | 0.740 | 91,000 | +0 | 0.02% | 67,340 |
| 2025-07-04 | 2025-07-02 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-07-03 | 2025-06-30 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-07-02 | 2025-06-27 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-06-30 | 2025-06-26 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-06-27 | 2025-06-25 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-26 | 2025-06-24 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-25 | 2025-06-23 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-06-24 | 2025-06-20 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-06-23 | 2025-06-19 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-06-20 | 2025-06-18 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-06-19 | 2025-06-17 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-06-18 | 2025-06-16 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-06-17 | 2025-06-13 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-16 | 2025-06-12 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-13 | 2025-06-11 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-06-12 | 2025-06-10 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-06-11 | 2025-06-09 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-06-10 | 2025-06-06 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-06-09 | 2025-06-05 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-06-06 | 2025-06-04 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-05 | 2025-06-03 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-06-04 | 2025-06-02 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-03 | 2025-05-30 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-06-02 | 2025-05-29 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-05-30 | 2025-05-28 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-05-29 | 2025-05-27 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-05-28 | 2025-05-26 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-05-27 | 2025-05-23 | 0.670 | 91,000 | +0 | 0.02% | 60,970 |
| 2025-05-26 | 2025-05-22 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-05-23 | 2025-05-21 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-05-22 | 2025-05-20 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-05-21 | 2025-05-19 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-05-20 | 2025-05-16 | 0.630 | 91,000 | +0 | 0.02% | 57,330 |
| 2025-05-19 | 2025-05-15 | 0.620 | 91,000 | +0 | 0.02% | 56,420 |
| 2025-05-16 | 2025-05-14 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-05-15 | 2025-05-13 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-05-14 | 2025-05-12 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-05-13 | 2025-05-09 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-05-12 | 2025-05-08 | 0.610 | 91,000 | +0 | 0.02% | 55,510 |
| 2025-05-09 | 2025-05-07 | 0.620 | 91,000 | +0 | 0.02% | 56,420 |
| 2025-05-08 | 2025-05-06 | 0.580 | 91,000 | +0 | 0.02% | 52,780 |
| 2025-05-07 | 2025-05-02 | 0.580 | 91,000 | +0 | 0.02% | 52,780 |
| 2025-05-06 | 2025-04-30 | 0.570 | 91,000 | +0 | 0.02% | 51,870 |
| 2025-05-02 | 2025-04-29 | 0.570 | 91,000 | +0 | 0.02% | 51,870 |
| 2025-04-30 | 2025-04-28 | 0.560 | 91,000 | +0 | 0.02% | 50,960 |
| 2025-04-29 | 2025-04-25 | 0.570 | 91,000 | +0 | 0.02% | 51,870 |
| 2025-04-28 | 2025-04-24 | 0.550 | 91,000 | +0 | 0.02% | 50,050 |
| 2025-04-25 | 2025-04-23 | 0.560 | 91,000 | +0 | 0.02% | 50,960 |
| 2025-04-24 | 2025-04-22 | 0.550 | 91,000 | +0 | 0.02% | 50,050 |
| 2025-04-23 | 2025-04-17 | 0.560 | 91,000 | +0 | 0.02% | 50,960 |
| 2025-04-22 | 2025-04-16 | 0.550 | 91,000 | +0 | 0.02% | 50,050 |
| 2025-04-17 | 2025-04-15 | 0.600 | 91,000 | +0 | 0.02% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 91,000 | +0 | 0.02% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.530 | 91,000 | +0 | 0.02% | 48,230 |
| 2025-04-14 | 2025-04-10 | 0.530 | 91,000 | +0 | 0.02% | 48,230 |
| 2025-04-11 | 2025-04-09 | 0.520 | 91,000 | +0 | 0.02% | 47,320 |
| 2025-04-10 | 2025-04-08 | 0.530 | 91,000 | +0 | 0.02% | 48,230 |
| 2025-04-09 | 2025-04-07 | 0.520 | 91,000 | +0 | 0.02% | 47,320 |
| 2025-04-08 | 2025-04-03 | 0.610 | 91,000 | +0 | 0.02% | 55,510 |
| 2025-04-07 | 2025-04-02 | 0.620 | 91,000 | +0 | 0.02% | 56,420 |
| 2025-04-03 | 2025-04-01 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-04-02 | 2025-03-31 | 0.650 | 91,000 | +0 | 0.02% | 59,150 |
| 2025-04-01 | 2025-03-28 | 0.610 | 91,000 | +0 | 0.02% | 55,510 |
| 2025-03-31 | 2025-03-27 | 0.620 | 91,000 | +0 | 0.02% | 56,420 |
| 2025-03-28 | 2025-03-26 | 0.610 | 91,000 | +0 | 0.02% | 55,510 |
| 2025-03-27 | 2025-03-25 | 0.600 | 91,000 | +0 | 0.02% | 54,600 |
| 2025-03-26 | 2025-03-24 | 0.620 | 91,000 | +0 | 0.02% | 56,420 |
| 2025-03-25 | 2025-03-21 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-03-24 | 2025-03-20 | 0.710 | 91,000 | +0 | 0.02% | 64,610 |
| 2025-03-21 | 2025-03-19 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-03-20 | 2025-03-18 | 0.730 | 91,000 | +0 | 0.02% | 66,430 |
| 2025-03-19 | 2025-03-17 | 0.730 | 91,000 | +0 | 0.02% | 66,430 |
| 2025-03-18 | 2025-03-14 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-03-17 | 2025-03-13 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-03-14 | 2025-03-12 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-03-13 | 2025-03-11 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-03-12 | 2025-03-10 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-03-11 | 2025-03-07 | 0.710 | 91,000 | +0 | 0.02% | 64,610 |
| 2025-03-10 | 2025-03-06 | 0.680 | 91,000 | +0 | 0.02% | 61,880 |
| 2025-03-07 | 2025-03-05 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-03-06 | 2025-03-04 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-03-05 | 2025-03-03 | 0.700 | 91,000 | +0 | 0.02% | 63,700 |
| 2025-03-04 | 2025-02-28 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-03-03 | 2025-02-27 | 0.690 | 91,000 | +0 | 0.02% | 62,790 |
| 2025-02-28 | 2025-02-26 | 0.640 | 91,000 | +0 | 0.02% | 58,240 |
| 2025-02-27 | 2025-02-25 | 0.630 | 91,000 | +0 | 0.02% | 57,330 |
| 2025-02-26 | 2025-02-24 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-02-25 | 2025-02-21 | 0.660 | 91,000 | +0 | 0.02% | 60,060 |
| 2025-02-24 | 2025-02-20 | 0.890 | 91,000 | +0 | 0.02% | 80,990 |
| 2025-02-21 | 2025-02-19 | 1.040 | 91,000 | +0 | 0.02% | 94,640 |
| 2025-02-20 | 2025-02-18 | 1.050 | 91,000 | +0 | 0.02% | 95,550 |
| 2025-02-19 | 2025-02-17 | 1.080 | 91,000 | +0 | 0.02% | 98,280 |
| 2025-02-18 | 2025-02-14 | 1.090 | 91,000 | +0 | 0.02% | 99,190 |
| 2025-02-17 | 2025-02-13 | 1.080 | 91,000 | +0 | 0.02% | 98,280 |
| 2025-02-14 | 2025-02-12 | 1.090 | 91,000 | +0 | 0.02% | 99,190 |
| 2025-02-13 | 2025-02-11 | 1.080 | 91,000 | +0 | 0.02% | 98,280 |
| 2025-02-12 | 2025-02-10 | 1.100 | 91,000 | +0 | 0.02% | 100,100 |
| 2025-02-11 | 2025-02-07 | 1.100 | 91,000 | +0 | 0.02% | 100,100 |
| 2025-02-10 | 2025-02-06 | 1.070 | 91,000 | +0 | 0.02% | 97,370 |
| 2025-02-07 | 2025-02-05 | 1.060 | 91,000 | +0 | 0.02% | 96,460 |
| 2025-02-06 | 2025-02-04 | 1.030 | 91,000 | +0 | 0.02% | 93,730 |
| 2025-02-05 | 2025-02-03 | 1.000 | 91,000 | +0 | 0.02% | 91,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 91,000 | +0 | 0.02% | 92,820 |
| 2025-02-03 | 2025-01-24 | 1.070 | 91,000 | +0 | 0.02% | 97,370 |
| 2025-01-27 | 2025-01-23 | 1.170 | 91,000 | +0 | 0.02% | 106,470 |
| 2025-01-24 | 2025-01-22 | 1.170 | 91,000 | +0 | 0.02% | 106,470 |
| 2025-01-23 | 2025-01-21 | 1.180 | 91,000 | +0 | 0.02% | 107,380 |
| 2025-01-22 | 2025-01-20 | 1.180 | 91,000 | +0 | 0.02% | 107,380 |
| 2025-01-21 | 2025-01-17 | 1.170 | 91,000 | +0 | 0.02% | 106,470 |
| 2025-01-20 | 2025-01-16 | 1.180 | 91,000 | +0 | 0.02% | 107,380 |
| 2025-01-17 | 2025-01-15 | 1.160 | 91,000 | +0 | 0.02% | 105,560 |
| 2025-01-16 | 2025-01-14 | 1.150 | 91,000 | +0 | 0.02% | 104,650 |
| 2025-01-15 | 2025-01-13 | 1.120 | 91,000 | +0 | 0.02% | 101,920 |
| 2025-01-14 | 2025-01-10 | 1.120 | 91,000 | +0 | 0.02% | 101,920 |
| 2025-01-13 | 2025-01-09 | 1.150 | 91,000 | +0 | 0.02% | 104,650 |
| 2025-01-10 | 2025-01-08 | 1.160 | 91,000 | +0 | 0.02% | 105,560 |
| 2025-01-09 | 2025-01-07 | 1.180 | 91,000 | +0 | 0.02% | 107,380 |
| 2025-01-08 | 2025-01-06 | 1.180 | 91,000 | +0 | 0.02% | 107,380 |
| 2025-01-07 | 2025-01-03 | 1.200 | 91,000 | +0 | 0.02% | 109,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 91,000 | +0 | 0.02% | 111,020 |
| 2025-01-03 | 2024-12-31 | 1.250 | 91,000 | +0 | 0.02% | 113,750 |
| 2025-01-02 | 2024-12-27 | 1.280 | 91,000 | +0 | 0.02% | 116,480 |
| 2024-12-30 | 2024-12-24 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-12-27 | 2024-12-20 | 1.260 | 91,000 | +0 | 0.02% | 114,660 |
| 2024-12-23 | 2024-12-19 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-12-20 | 2024-12-18 | 1.280 | 91,000 | +0 | 0.02% | 116,480 |
| 2024-12-19 | 2024-12-17 | 1.280 | 91,000 | +0 | 0.02% | 116,480 |
| 2024-12-18 | 2024-12-16 | 1.320 | 91,000 | +0 | 0.02% | 120,120 |
| 2024-12-17 | 2024-12-13 | 1.340 | 91,000 | +0 | 0.02% | 121,940 |
| 2024-12-16 | 2024-12-12 | 1.370 | 91,000 | +0 | 0.02% | 124,670 |
| 2024-12-13 | 2024-12-11 | 1.340 | 91,000 | +0 | 0.02% | 121,940 |
| 2024-12-12 | 2024-12-10 | 1.320 | 91,000 | +0 | 0.02% | 120,120 |
| 2024-12-11 | 2024-12-09 | 1.350 | 91,000 | +0 | 0.02% | 122,850 |
| 2024-12-10 | 2024-12-06 | 1.300 | 91,000 | +0 | 0.02% | 118,300 |
| 2024-12-09 | 2024-12-05 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-12-06 | 2024-12-04 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-12-05 | 2024-12-03 | 1.310 | 91,000 | +0 | 0.02% | 119,210 |
| 2024-12-04 | 2024-12-02 | 1.320 | 91,000 | +0 | 0.02% | 120,120 |
| 2024-12-03 | 2024-11-29 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-12-02 | 2024-11-28 | 1.250 | 91,000 | +0 | 0.02% | 113,750 |
| 2024-11-29 | 2024-11-27 | 1.300 | 91,000 | +0 | 0.02% | 118,300 |
| 2024-11-28 | 2024-11-26 | 1.270 | 91,000 | +0 | 0.02% | 115,570 |
| 2024-11-27 | 2024-11-25 | 1.260 | 91,000 | +0 | 0.02% | 114,660 |
| 2024-11-26 | 2024-11-22 | 1.280 | 91,000 | +0 | 0.02% | 116,480 |
| 2024-11-25 | 2024-11-21 | 1.360 | 91,000 | +0 | 0.02% | 123,760 |
| 2024-11-22 | 2024-11-20 | 1.310 | 91,000 | +0 | 0.02% | 119,210 |
| 2024-11-21 | 2024-11-19 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-11-20 | 2024-11-18 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-11-19 | 2024-11-15 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-11-18 | 2024-11-14 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-11-15 | 2024-11-13 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-11-14 | 2024-11-12 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-11-13 | 2024-11-11 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-11-12 | 2024-11-08 | 1.820 | 91,000 | +0 | 0.02% | 165,620 |
| 2024-11-11 | 2024-11-07 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-11-08 | 2024-11-06 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-11-07 | 2024-11-05 | 1.720 | 91,000 | +0 | 0.02% | 156,520 |
| 2024-11-06 | 2024-11-04 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-11-05 | 2024-11-01 | 1.650 | 91,000 | +0 | 0.02% | 150,150 |
| 2024-11-04 | 2024-10-31 | 1.670 | 91,000 | +0 | 0.02% | 151,970 |
| 2024-11-01 | 2024-10-30 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-10-31 | 2024-10-29 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-10-30 | 2024-10-28 | 1.880 | 91,000 | +0 | 0.02% | 171,080 |
| 2024-10-29 | 2024-10-25 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-10-28 | 2024-10-24 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-10-25 | 2024-10-23 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-10-24 | 2024-10-22 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-10-23 | 2024-10-21 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-10-22 | 2024-10-18 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-10-21 | 2024-10-17 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-10-18 | 2024-10-16 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-10-17 | 2024-10-15 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-10-16 | 2024-10-14 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-10-15 | 2024-10-10 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-10-14 | 2024-10-09 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-10-10 | 2024-10-08 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2024-10-09 | 2024-10-07 | 2.180 | 91,000 | +0 | 0.02% | 198,380 |
| 2024-10-08 | 2024-10-04 | 1.930 | 91,000 | +0 | 0.02% | 175,630 |
| 2024-10-07 | 2024-10-03 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-10-04 | 2024-10-02 | 2.020 | 91,000 | +0 | 0.02% | 183,820 |
| 2024-10-03 | 2024-09-30 | 1.890 | 91,000 | +0 | 0.02% | 171,990 |
| 2024-10-02 | 2024-09-27 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-09-30 | 2024-09-26 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-09-27 | 2024-09-25 | 1.580 | 91,000 | +0 | 0.02% | 143,780 |
| 2024-09-26 | 2024-09-24 | 1.570 | 91,000 | +0 | 0.02% | 142,870 |
| 2024-09-25 | 2024-09-23 | 1.480 | 91,000 | +0 | 0.02% | 134,680 |
| 2024-09-24 | 2024-09-20 | 1.490 | 91,000 | +0 | 0.02% | 135,590 |
| 2024-09-23 | 2024-09-19 | 1.500 | 91,000 | +0 | 0.02% | 136,500 |
| 2024-09-20 | 2024-09-17 | 1.430 | 91,000 | +0 | 0.02% | 130,130 |
| 2024-09-19 | 2024-09-16 | 1.440 | 91,000 | +0 | 0.02% | 131,040 |
| 2024-09-17 | 2024-09-13 | 1.470 | 91,000 | +0 | 0.02% | 133,770 |
| 2024-09-16 | 2024-09-12 | 1.470 | 91,000 | +0 | 0.02% | 133,770 |
| 2024-09-13 | 2024-09-11 | 1.440 | 91,000 | +0 | 0.02% | 131,040 |
| 2024-09-12 | 2024-09-10 | 1.450 | 91,000 | +0 | 0.02% | 131,950 |
| 2024-09-11 | 2024-09-09 | 1.500 | 91,000 | +0 | 0.02% | 136,500 |
| 2024-09-10 | 2024-09-05 | 1.530 | 91,000 | +0 | 0.02% | 139,230 |
| 2024-09-09 | 2024-09-04 | 1.530 | 91,000 | +0 | 0.02% | 139,230 |
| 2024-09-05 | 2024-09-03 | 1.560 | 91,000 | +0 | 0.02% | 141,960 |
| 2024-09-04 | 2024-09-02 | 1.550 | 91,000 | +0 | 0.02% | 141,050 |
| 2024-09-03 | 2024-08-30 | 1.550 | 91,000 | +0 | 0.02% | 141,050 |
| 2024-09-02 | 2024-08-29 | 1.530 | 91,000 | +0 | 0.02% | 139,230 |
| 2024-08-30 | 2024-08-28 | 1.530 | 91,000 | +0 | 0.02% | 139,230 |
| 2024-08-29 | 2024-08-27 | 1.550 | 91,000 | +0 | 0.02% | 141,050 |
| 2024-08-28 | 2024-08-26 | 1.570 | 91,000 | +0 | 0.02% | 142,870 |
| 2024-08-27 | 2024-08-23 | 1.560 | 91,000 | +0 | 0.02% | 141,960 |
| 2024-08-26 | 2024-08-22 | 1.540 | 91,000 | +0 | 0.02% | 140,140 |
| 2024-08-23 | 2024-08-21 | 1.550 | 91,000 | +0 | 0.02% | 141,050 |
| 2024-08-22 | 2024-08-20 | 1.570 | 91,000 | +0 | 0.02% | 142,870 |
| 2024-08-21 | 2024-08-19 | 1.570 | 91,000 | +0 | 0.02% | 142,870 |
| 2024-08-20 | 2024-08-16 | 1.620 | 91,000 | +0 | 0.02% | 147,420 |
| 2024-08-19 | 2024-08-15 | 1.650 | 91,000 | +0 | 0.02% | 150,150 |
| 2024-08-16 | 2024-08-14 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-08-15 | 2024-08-13 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-08-14 | 2024-08-12 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-08-13 | 2024-08-09 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-08-12 | 2024-08-08 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-08-09 | 2024-08-07 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-08-08 | 2024-08-06 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-08-07 | 2024-08-05 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-08-06 | 2024-08-02 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-08-05 | 2024-08-01 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-08-02 | 2024-07-31 | 1.720 | 91,000 | +0 | 0.02% | 156,520 |
| 2024-08-01 | 2024-07-30 | 1.680 | 91,000 | +0 | 0.02% | 152,880 |
| 2024-07-31 | 2024-07-29 | 1.670 | 91,000 | +0 | 0.02% | 151,970 |
| 2024-07-30 | 2024-07-26 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-07-29 | 2024-07-25 | 1.670 | 91,000 | +0 | 0.02% | 151,970 |
| 2024-07-26 | 2024-07-24 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-07-25 | 2024-07-23 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-07-24 | 2024-07-22 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-23 | 2024-07-19 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-22 | 2024-07-18 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-07-19 | 2024-07-17 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-18 | 2024-07-16 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-07-17 | 2024-07-15 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-16 | 2024-07-12 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-07-15 | 2024-07-11 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-07-12 | 2024-07-10 | 1.680 | 91,000 | +0 | 0.02% | 152,880 |
| 2024-07-11 | 2024-07-09 | 1.680 | 91,000 | +0 | 0.02% | 152,880 |
| 2024-07-10 | 2024-07-08 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-07-09 | 2024-07-05 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-08 | 2024-07-04 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-07-05 | 2024-07-03 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-07-04 | 2024-07-02 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-07-03 | 2024-06-28 | 1.720 | 91,000 | +0 | 0.02% | 156,520 |
| 2024-07-02 | 2024-06-27 | 1.720 | 91,000 | +0 | 0.02% | 156,520 |
| 2024-06-28 | 2024-06-26 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-06-27 | 2024-06-25 | 1.750 | 91,000 | +0 | 0.02% | 159,250 |
| 2024-06-26 | 2024-06-24 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-06-25 | 2024-06-21 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-06-24 | 2024-06-20 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-06-21 | 2024-06-19 | 1.870 | 91,000 | +0 | 0.02% | 170,170 |
| 2024-06-20 | 2024-06-18 | 1.860 | 91,000 | +0 | 0.02% | 169,260 |
| 2024-06-19 | 2024-06-17 | 1.850 | 91,000 | +0 | 0.02% | 168,350 |
| 2024-06-18 | 2024-06-14 | 1.900 | 91,000 | +0 | 0.02% | 172,900 |
| 2024-06-17 | 2024-06-13 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-06-14 | 2024-06-12 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-06-13 | 2024-06-11 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-06-12 | 2024-06-07 | 1.880 | 91,000 | +0 | 0.02% | 171,080 |
| 2024-06-11 | 2024-06-06 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-06-07 | 2024-06-05 | 1.870 | 91,000 | +0 | 0.02% | 170,170 |
| 2024-06-06 | 2024-06-04 | 1.910 | 91,000 | +0 | 0.02% | 173,810 |
| 2024-06-05 | 2024-06-03 | 1.930 | 91,000 | +0 | 0.02% | 175,630 |
| 2024-06-04 | 2024-05-31 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2024-06-03 | 2024-05-30 | 1.960 | 91,000 | +0 | 0.02% | 178,360 |
| 2024-05-31 | 2024-05-29 | 1.990 | 91,000 | +0 | 0.02% | 181,090 |
| 2024-05-30 | 2024-05-28 | 2.030 | 91,000 | +0 | 0.02% | 184,730 |
| 2024-05-29 | 2024-05-27 | 2.050 | 91,000 | +0 | 0.02% | 186,550 |
| 2024-05-28 | 2024-05-24 | 2.010 | 91,000 | +0 | 0.02% | 182,910 |
| 2024-05-27 | 2024-05-23 | 2.040 | 91,000 | +0 | 0.02% | 185,640 |
| 2024-05-24 | 2024-05-22 | 2.120 | 91,000 | +0 | 0.02% | 192,920 |
| 2024-05-23 | 2024-05-21 | 2.130 | 91,000 | +0 | 0.02% | 193,830 |
| 2024-05-22 | 2024-05-20 | 2.200 | 91,000 | +0 | 0.02% | 200,200 |
| 2024-05-21 | 2024-05-17 | 2.080 | 91,000 | +0 | 0.02% | 189,280 |
| 2024-05-20 | 2024-05-16 | 2.080 | 91,000 | +0 | 0.02% | 189,280 |
| 2024-05-17 | 2024-05-14 | 2.060 | 91,000 | +0 | 0.02% | 187,460 |
| 2024-05-16 | 2024-05-13 | 2.030 | 91,000 | +0 | 0.02% | 184,730 |
| 2024-05-14 | 2024-05-10 | 1.980 | 91,000 | +0 | 0.02% | 180,180 |
| 2024-05-13 | 2024-05-09 | 1.870 | 91,000 | +0 | 0.02% | 170,170 |
| 2024-05-10 | 2024-05-08 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-05-09 | 2024-05-07 | 1.890 | 91,000 | +0 | 0.02% | 171,990 |
| 2024-05-08 | 2024-05-06 | 1.900 | 91,000 | +0 | 0.02% | 172,900 |
| 2024-05-07 | 2024-05-03 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-05-06 | 2024-05-02 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-05-03 | 2024-04-30 | 1.830 | 91,000 | +0 | 0.02% | 166,530 |
| 2024-05-02 | 2024-04-29 | 1.860 | 91,000 | +0 | 0.02% | 169,260 |
| 2024-04-30 | 2024-04-26 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-04-29 | 2024-04-25 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-04-26 | 2024-04-24 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-04-25 | 2024-04-23 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-04-24 | 2024-04-22 | 1.820 | 91,000 | +0 | 0.02% | 165,620 |
| 2024-04-23 | 2024-04-19 | 1.750 | 91,000 | +0 | 0.02% | 159,250 |
| 2024-04-22 | 2024-04-18 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-04-19 | 2024-04-17 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-04-18 | 2024-04-16 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-04-17 | 2024-04-15 | 1.630 | 91,000 | +0 | 0.02% | 148,330 |
| 2024-04-16 | 2024-04-12 | 1.670 | 91,000 | +0 | 0.02% | 151,970 |
| 2024-04-15 | 2024-04-11 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-04-12 | 2024-04-10 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-04-11 | 2024-04-09 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-04-10 | 2024-04-08 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-04-09 | 2024-04-05 | 1.610 | 91,000 | +0 | 0.02% | 146,510 |
| 2024-04-08 | 2024-04-03 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-04-05 | 2024-04-02 | 1.670 | 91,000 | +0 | 0.02% | 151,970 |
| 2024-04-03 | 2024-03-28 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-04-02 | 2024-03-27 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-03-28 | 2024-03-26 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-03-27 | 2024-03-25 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-03-26 | 2024-03-22 | 1.760 | 91,000 | +0 | 0.02% | 160,160 |
| 2024-03-25 | 2024-03-21 | 1.790 | 91,000 | +0 | 0.02% | 162,890 |
| 2024-03-22 | 2024-03-20 | 1.820 | 91,000 | +0 | 0.02% | 165,620 |
| 2024-03-21 | 2024-03-19 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-03-20 | 2024-03-18 | 1.820 | 91,000 | +0 | 0.02% | 165,620 |
| 2024-03-19 | 2024-03-15 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-03-18 | 2024-03-14 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-03-15 | 2024-03-13 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-03-14 | 2024-03-12 | 1.850 | 91,000 | +0 | 0.02% | 168,350 |
| 2024-03-13 | 2024-03-11 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-03-12 | 2024-03-08 | 1.820 | 91,000 | +0 | 0.02% | 165,620 |
| 2024-03-11 | 2024-03-07 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-03-08 | 2024-03-06 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-03-07 | 2024-03-05 | 1.790 | 91,000 | +0 | 0.02% | 162,890 |
| 2024-03-06 | 2024-03-04 | 1.840 | 91,000 | +0 | 0.02% | 167,440 |
| 2024-03-05 | 2024-03-01 | 1.860 | 91,000 | +0 | 0.02% | 169,260 |
| 2024-03-04 | 2024-02-29 | 1.790 | 91,000 | +0 | 0.02% | 162,890 |
| 2024-03-01 | 2024-02-28 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-02-29 | 2024-02-27 | 1.810 | 91,000 | +0 | 0.02% | 164,710 |
| 2024-02-28 | 2024-02-26 | 1.780 | 91,000 | +0 | 0.02% | 161,980 |
| 2024-02-27 | 2024-02-23 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-02-26 | 2024-02-22 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-02-23 | 2024-02-21 | 1.770 | 91,000 | +0 | 0.02% | 161,070 |
| 2024-02-22 | 2024-02-20 | 1.750 | 91,000 | +0 | 0.02% | 159,250 |
| 2024-02-21 | 2024-02-19 | 1.750 | 91,000 | +0 | 0.02% | 159,250 |
| 2024-02-20 | 2024-02-16 | 1.730 | 91,000 | +0 | 0.02% | 157,430 |
| 2024-02-19 | 2024-02-15 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-02-16 | 2024-02-14 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-02-15 | 2024-02-09 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-02-14 | 2024-02-07 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-02-08 | 2024-02-06 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-02-07 | 2024-02-05 | 1.610 | 91,000 | +0 | 0.02% | 146,510 |
| 2024-02-06 | 2024-02-02 | 1.650 | 91,000 | +0 | 0.02% | 150,150 |
| 2024-02-05 | 2024-02-01 | 1.620 | 91,000 | +0 | 0.02% | 147,420 |
| 2024-02-02 | 2024-01-31 | 1.630 | 91,000 | +0 | 0.02% | 148,330 |
| 2024-02-01 | 2024-01-30 | 1.660 | 91,000 | +0 | 0.02% | 151,060 |
| 2024-01-31 | 2024-01-29 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-01-30 | 2024-01-26 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-01-29 | 2024-01-25 | 1.740 | 91,000 | +0 | 0.02% | 158,340 |
| 2024-01-26 | 2024-01-24 | 1.710 | 91,000 | +0 | 0.02% | 155,610 |
| 2024-01-25 | 2024-01-23 | 1.690 | 91,000 | +0 | 0.02% | 153,790 |
| 2024-01-24 | 2024-01-22 | 1.700 | 91,000 | +0 | 0.02% | 154,700 |
| 2024-01-23 | 2024-01-19 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-01-22 | 2024-01-18 | 1.800 | 91,000 | +0 | 0.02% | 163,800 |
| 2024-01-19 | 2024-01-17 | 1.860 | 91,000 | +0 | 0.02% | 169,260 |
| 2024-01-18 | 2024-01-16 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2024-01-17 | 2024-01-15 | 1.960 | 91,000 | +0 | 0.02% | 178,360 |
| 2024-01-16 | 2024-01-12 | 1.970 | 91,000 | +0 | 0.02% | 179,270 |
| 2024-01-15 | 2024-01-11 | 1.960 | 91,000 | +0 | 0.02% | 178,360 |
| 2024-01-12 | 2024-01-10 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2024-01-11 | 2024-01-09 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2024-01-10 | 2024-01-08 | 1.980 | 91,000 | +0 | 0.02% | 180,180 |
| 2024-01-09 | 2024-01-05 | 2.040 | 91,000 | +0 | 0.02% | 185,640 |
| 2024-01-08 | 2024-01-04 | 2.020 | 91,000 | +0 | 0.02% | 183,820 |
| 2024-01-05 | 2024-01-03 | 2.080 | 91,000 | +0 | 0.02% | 189,280 |
| 2024-01-04 | 2024-01-02 | 2.070 | 91,000 | +0 | 0.02% | 188,370 |
| 2024-01-03 | 2023-12-29 | 2.000 | 91,000 | +0 | 0.02% | 182,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 91,000 | +0 | 0.02% | 189,280 |
| 2023-12-29 | 2023-12-27 | 1.970 | 91,000 | +0 | 0.02% | 179,270 |
| 2023-12-28 | 2023-12-22 | 2.000 | 91,000 | +0 | 0.02% | 182,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 91,000 | +0 | 0.02% | 180,180 |
| 2023-12-22 | 2023-12-20 | 1.980 | 91,000 | +0 | 0.02% | 180,180 |
| 2023-12-21 | 2023-12-19 | 2.000 | 91,000 | +0 | 0.02% | 182,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 91,000 | +0 | 0.02% | 180,180 |
| 2023-12-19 | 2023-12-15 | 2.020 | 91,000 | +0 | 0.02% | 183,820 |
| 2023-12-18 | 2023-12-14 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2023-12-15 | 2023-12-13 | 1.950 | 91,000 | +0 | 0.02% | 177,450 |
| 2023-12-14 | 2023-12-12 | 1.970 | 91,000 | +0 | 0.02% | 179,270 |
| 2023-12-13 | 2023-12-11 | 1.970 | 91,000 | +0 | 0.02% | 179,270 |
| 2023-12-12 | 2023-12-08 | 2.020 | 91,000 | +0 | 0.02% | 183,820 |
| 2023-12-11 | 2023-12-07 | 2.020 | 91,000 | +0 | 0.02% | 183,820 |
| 2023-12-08 | 2023-12-06 | 2.040 | 91,000 | +0 | 0.02% | 185,640 |
| 2023-12-07 | 2023-12-05 | 2.040 | 91,000 | +0 | 0.02% | 185,640 |
| 2023-12-06 | 2023-12-04 | 2.080 | 91,000 | +0 | 0.02% | 189,280 |
| 2023-12-05 | 2023-12-01 | 2.110 | 91,000 | +0 | 0.02% | 192,010 |
| 2023-12-04 | 2023-11-30 | 2.100 | 91,000 | +0 | 0.02% | 191,100 |
| 2023-12-01 | 2023-11-29 | 2.140 | 91,000 | +0 | 0.02% | 194,740 |
| 2023-11-30 | 2023-11-28 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-11-29 | 2023-11-27 | 2.170 | 91,000 | +0 | 0.02% | 197,470 |
| 2023-11-28 | 2023-11-24 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-11-27 | 2023-11-23 | 2.210 | 91,000 | +0 | 0.02% | 201,110 |
| 2023-11-24 | 2023-11-22 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-11-23 | 2023-11-21 | 2.200 | 91,000 | +0 | 0.02% | 200,200 |
| 2023-11-22 | 2023-11-20 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-11-21 | 2023-11-17 | 2.160 | 91,000 | +0 | 0.02% | 196,560 |
| 2023-11-20 | 2023-11-16 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-11-17 | 2023-11-15 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-11-16 | 2023-11-14 | 2.250 | 91,000 | +0 | 0.02% | 204,750 |
| 2023-11-15 | 2023-11-13 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-11-14 | 2023-11-10 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-11-13 | 2023-11-09 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-11-10 | 2023-11-08 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-11-09 | 2023-11-07 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-11-08 | 2023-11-06 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-11-07 | 2023-11-03 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-11-06 | 2023-11-02 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-11-03 | 2023-11-01 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-11-02 | 2023-10-31 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-11-01 | 2023-10-30 | 2.300 | 91,000 | +0 | 0.02% | 209,300 |
| 2023-10-31 | 2023-10-27 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-10-30 | 2023-10-26 | 2.250 | 91,000 | +0 | 0.02% | 204,750 |
| 2023-10-27 | 2023-10-25 | 2.250 | 91,000 | +0 | 0.02% | 204,750 |
| 2023-10-26 | 2023-10-24 | 2.200 | 91,000 | +0 | 0.02% | 200,200 |
| 2023-10-25 | 2023-10-20 | 2.250 | 91,000 | +0 | 0.02% | 204,750 |
| 2023-10-24 | 2023-10-19 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-10-20 | 2023-10-18 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-10-19 | 2023-10-17 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-10-18 | 2023-10-16 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-10-17 | 2023-10-13 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-10-16 | 2023-10-12 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-10-13 | 2023-10-11 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-10-12 | 2023-10-10 | 2.230 | 91,000 | +0 | 0.02% | 202,930 |
| 2023-10-11 | 2023-10-09 | 2.240 | 91,000 | +0 | 0.02% | 203,840 |
| 2023-10-10 | 2023-10-06 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-10-09 | 2023-10-05 | 2.170 | 91,000 | +0 | 0.02% | 197,470 |
| 2023-10-06 | 2023-10-04 | 2.210 | 91,000 | +0 | 0.02% | 201,110 |
| 2023-10-05 | 2023-10-03 | 2.170 | 91,000 | +0 | 0.02% | 197,470 |
| 2023-10-04 | 2023-09-29 | 2.300 | 91,000 | +0 | 0.02% | 209,300 |
| 2023-10-03 | 2023-09-28 | 2.330 | 91,000 | +0 | 0.02% | 212,030 |
| 2023-09-29 | 2023-09-27 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-09-28 | 2023-09-26 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-09-27 | 2023-09-25 | 2.360 | 91,000 | +0 | 0.02% | 214,760 |
| 2023-09-26 | 2023-09-22 | 2.360 | 91,000 | +0 | 0.02% | 214,760 |
| 2023-09-25 | 2023-09-21 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-09-22 | 2023-09-20 | 2.360 | 91,000 | +0 | 0.02% | 214,760 |
| 2023-09-21 | 2023-09-19 | 2.400 | 91,000 | +0 | 0.02% | 218,400 |
| 2023-09-20 | 2023-09-18 | 2.380 | 91,000 | +0 | 0.02% | 216,580 |
| 2023-09-19 | 2023-09-15 | 2.340 | 91,000 | +0 | 0.02% | 212,940 |
| 2023-09-18 | 2023-09-14 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-09-15 | 2023-09-13 | 2.300 | 91,000 | +0 | 0.02% | 209,300 |
| 2023-09-14 | 2023-09-12 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-09-13 | 2023-09-11 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-09-12 | 2023-09-07 | 2.270 | 91,000 | +0 | 0.02% | 206,570 |
| 2023-09-11 | 2023-09-06 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-09-07 | 2023-09-05 | 2.300 | 91,000 | +0 | 0.02% | 209,300 |
| 2023-09-06 | 2023-09-04 | 2.350 | 91,000 | +0 | 0.02% | 213,850 |
| 2023-09-05 | 2023-08-31 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-09-04 | 2023-08-30 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-08-31 | 2023-08-29 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-08-30 | 2023-08-28 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-08-29 | 2023-08-25 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-08-28 | 2023-08-24 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-08-25 | 2023-08-23 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-08-24 | 2023-08-22 | 2.290 | 91,000 | +0 | 0.02% | 208,390 |
| 2023-08-23 | 2023-08-21 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-08-22 | 2023-08-18 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-08-21 | 2023-08-17 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2023-08-18 | 2023-08-16 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-08-17 | 2023-08-15 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-08-16 | 2023-08-14 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-08-15 | 2023-08-11 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-08-14 | 2023-08-10 | 2.490 | 91,000 | +0 | 0.02% | 226,590 |
| 2023-08-11 | 2023-08-09 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-08-10 | 2023-08-08 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-08-09 | 2023-08-07 | 2.490 | 91,000 | +0 | 0.02% | 226,590 |
| 2023-08-08 | 2023-08-04 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-08-07 | 2023-08-03 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-08-04 | 2023-08-02 | 2.510 | 91,000 | +0 | 0.02% | 228,410 |
| 2023-08-03 | 2023-08-01 | 2.530 | 91,000 | +0 | 0.02% | 230,230 |
| 2023-08-02 | 2023-07-31 | 2.550 | 91,000 | +0 | 0.02% | 232,050 |
| 2023-08-01 | 2023-07-28 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2023-07-31 | 2023-07-27 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2023-07-28 | 2023-07-26 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-07-27 | 2023-07-25 | 2.490 | 91,000 | +0 | 0.02% | 226,590 |
| 2023-07-26 | 2023-07-24 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2023-07-25 | 2023-07-21 | 2.530 | 91,000 | +0 | 0.02% | 230,230 |
| 2023-07-24 | 2023-07-20 | 2.510 | 91,000 | +0 | 0.02% | 228,410 |
| 2023-07-21 | 2023-07-19 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2023-07-20 | 2023-07-18 | 2.520 | 91,000 | +0 | 0.02% | 229,320 |
| 2023-07-19 | 2023-07-14 | 2.570 | 91,000 | +0 | 0.02% | 233,870 |
| 2023-07-18 | 2023-07-13 | 2.580 | 91,000 | +0 | 0.02% | 234,780 |
| 2023-07-14 | 2023-07-12 | 2.540 | 91,000 | +0 | 0.02% | 231,140 |
| 2023-07-13 | 2023-07-11 | 2.540 | 91,000 | +0 | 0.02% | 231,140 |
| 2023-07-12 | 2023-07-10 | 2.540 | 91,000 | +0 | 0.02% | 231,140 |
| 2023-07-11 | 2023-07-07 | 2.560 | 91,000 | +0 | 0.02% | 232,960 |
| 2023-07-10 | 2023-07-06 | 2.560 | 91,000 | +0 | 0.02% | 232,960 |
| 2023-07-07 | 2023-07-05 | 2.550 | 91,000 | +0 | 0.02% | 232,050 |
| 2023-07-06 | 2023-07-04 | 2.580 | 91,000 | +0 | 0.02% | 234,780 |
| 2023-07-05 | 2023-07-03 | 2.570 | 91,000 | +0 | 0.02% | 233,870 |
| 2023-07-04 | 2023-06-30 | 2.530 | 91,000 | +0 | 0.02% | 230,230 |
| 2023-07-03 | 2023-06-29 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-06-30 | 2023-06-28 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-06-29 | 2023-06-27 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-06-27 | 2023-06-23 | 2.400 | 91,000 | +0 | 0.02% | 218,400 |
| 2023-06-26 | 2023-06-21 | 2.480 | 91,000 | +0 | 0.02% | 225,680 |
| 2023-06-23 | 2023-06-20 | 2.480 | 91,000 | +0 | 0.02% | 225,680 |
| 2023-06-21 | 2023-06-19 | 2.540 | 91,000 | +0 | 0.02% | 231,140 |
| 2023-06-20 | 2023-06-16 | 2.510 | 91,000 | +0 | 0.02% | 228,410 |
| 2023-06-19 | 2023-06-15 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-06-16 | 2023-06-14 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-06-15 | 2023-06-13 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-06-14 | 2023-06-12 | 2.430 | 91,000 | +0 | 0.02% | 221,130 |
| 2023-06-13 | 2023-06-09 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-06-12 | 2023-06-08 | 2.420 | 91,000 | +0 | 0.02% | 220,220 |
| 2023-06-09 | 2023-06-07 | 2.420 | 91,000 | +0 | 0.02% | 220,220 |
| 2023-06-08 | 2023-06-06 | 2.370 | 91,000 | +0 | 0.02% | 215,670 |
| 2023-06-07 | 2023-06-05 | 2.320 | 91,000 | +0 | 0.02% | 211,120 |
| 2023-06-06 | 2023-06-02 | 2.260 | 91,000 | +0 | 0.02% | 205,660 |
| 2023-06-05 | 2023-06-01 | 2.200 | 91,000 | +0 | 0.02% | 200,200 |
| 2023-06-02 | 2023-05-31 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-06-01 | 2023-05-30 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-05-31 | 2023-05-29 | 2.220 | 91,000 | +0 | 0.02% | 202,020 |
| 2023-05-30 | 2023-05-25 | 2.170 | 91,000 | +0 | 0.02% | 197,470 |
| 2023-05-29 | 2023-05-24 | 2.190 | 91,000 | +0 | 0.02% | 199,290 |
| 2023-05-25 | 2023-05-23 | 2.240 | 91,000 | +0 | 0.02% | 203,840 |
| 2023-05-24 | 2023-05-22 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-05-23 | 2023-05-19 | 2.280 | 91,000 | +0 | 0.02% | 207,480 |
| 2023-05-22 | 2023-05-18 | 2.310 | 91,000 | +0 | 0.02% | 210,210 |
| 2023-05-19 | 2023-05-17 | 2.340 | 91,000 | +0 | 0.02% | 212,940 |
| 2023-05-18 | 2023-05-16 | 2.380 | 91,000 | +0 | 0.02% | 216,580 |
| 2023-05-17 | 2023-05-15 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-05-16 | 2023-05-12 | 2.400 | 91,000 | +0 | 0.02% | 218,400 |
| 2023-05-15 | 2023-05-11 | 2.420 | 91,000 | +0 | 0.02% | 220,220 |
| 2023-05-12 | 2023-05-10 | 2.420 | 91,000 | +0 | 0.02% | 220,220 |
| 2023-05-11 | 2023-05-09 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2023-05-10 | 2023-05-08 | 2.440 | 91,000 | +0 | 0.02% | 222,040 |
| 2023-05-09 | 2023-05-05 | 2.380 | 91,000 | +0 | 0.02% | 216,580 |
| 2023-05-08 | 2023-05-04 | 2.380 | 91,000 | +0 | 0.02% | 216,580 |
| 2023-05-05 | 2023-05-03 | 2.370 | 91,000 | +0 | 0.02% | 215,670 |
| 2023-05-04 | 2023-05-02 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2023-05-03 | 2023-04-28 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2023-05-02 | 2023-04-27 | 2.390 | 91,000 | +0 | 0.02% | 217,490 |
| 2023-04-28 | 2023-04-26 | 2.410 | 91,000 | +0 | 0.02% | 219,310 |
| 2023-04-27 | 2023-04-25 | 2.380 | 91,000 | +0 | 0.02% | 216,580 |
| 2023-04-26 | 2023-04-24 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-04-25 | 2023-04-21 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-04-24 | 2023-04-20 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-04-21 | 2023-04-19 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-04-20 | 2023-04-18 | 2.490 | 91,000 | +0 | 0.02% | 226,590 |
| 2023-04-19 | 2023-04-17 | 2.480 | 91,000 | +0 | 0.02% | 225,680 |
| 2023-04-18 | 2023-04-14 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-04-17 | 2023-04-13 | 2.440 | 91,000 | +0 | 0.02% | 222,040 |
| 2023-04-14 | 2023-04-12 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-04-13 | 2023-04-11 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-04-12 | 2023-04-06 | 2.430 | 91,000 | +0 | 0.02% | 221,130 |
| 2023-04-11 | 2023-04-04 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-04-06 | 2023-04-03 | 2.470 | 91,000 | +0 | 0.02% | 224,770 |
| 2023-04-04 | 2023-03-31 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-04-03 | 2023-03-30 | 2.440 | 91,000 | +0 | 0.02% | 222,040 |
| 2023-03-31 | 2023-03-29 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-03-30 | 2023-03-28 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-03-29 | 2023-03-27 | 2.430 | 91,000 | +0 | 0.02% | 221,130 |
| 2023-03-28 | 2023-03-24 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-03-27 | 2023-03-23 | 2.480 | 91,000 | +0 | 0.02% | 225,680 |
| 2023-03-24 | 2023-03-22 | 2.480 | 91,000 | +0 | 0.02% | 225,680 |
| 2023-03-23 | 2023-03-21 | 2.450 | 91,000 | +0 | 0.02% | 222,950 |
| 2023-03-22 | 2023-03-20 | 2.430 | 91,000 | +0 | 0.02% | 221,130 |
| 2023-03-21 | 2023-03-17 | 2.500 | 91,000 | +0 | 0.02% | 227,500 |
| 2023-03-20 | 2023-03-16 | 2.460 | 91,000 | +0 | 0.02% | 223,860 |
| 2023-03-17 | 2023-03-15 | 2.510 | 91,000 | +0 | 0.02% | 228,410 |
| 2023-03-16 | 2023-03-14 | 2.440 | 91,000 | +0 | 0.02% | 222,040 |
| 2023-03-15 | 2023-03-13 | 2.440 | 91,000 | +0 | 0.02% | 222,040 |
| 2023-03-14 | 2023-03-10 | 2.470 | 91,000 | -15,000 | 0.02% | 224,770 |
| 2021-06-24 | 2021-06-22 | 5.254 | 106,000 | -10,000 | 0.02% | 556,961 |
| 2021-06-23 | 2021-06-21 | 5.286 | 116,000 | +14,728 | 0.02% | 613,147 |
| 2021-04-22 | 2021-04-20 | 7.515 | 101,272 | +955 | 0.02% | 761,078 |
| 2020-11-25 | 2020-11-23 | 4.333 | 100,317 | -19,108 | 0.02% | 434,701 |
| 2020-11-20 | 2020-11-18 | 3.737 | 119,425 | -19,108 | 0.02% | 446,251 |
| 2020-11-18 | 2020-11-16 | 3.601 | 138,533 | -19,108 | 0.03% | 498,801 |
| 2020-10-05 | 2020-09-29 | 3.632 | 157,641 | +9,554 | 0.03% | 572,551 |
| 2020-09-21 | 2020-09-17 | 3.705 | 148,087 | +47,770 | 0.03% | 548,701 |
| 2020-07-23 | 2020-07-21 | 3.758 | 100,317 | -9,554 | 0.02% | 376,951 |
| 2020-06-23 | 2020-06-19 | 3.167 | 109,871 | +6,011 | 0.02% | 347,936 |
| 2020-06-01 | 2020-05-28 | 3.078 | 103,860 | -40,640 | 0.02% | 319,701 |
| 2020-02-18 | 2020-02-14 | 3.455 | 144,500 | +9,031 | 0.03% | 499,199 |
| 2019-06-13 | 2019-06-11 | 4.424 | 135,469 | +10,027 | 0.03% | 599,362 |
| 2018-11-26 | 2018-11-22 | 5.716 | 125,442 | -8,363 | 0.03% | 716,999 |
| 2018-11-06 | 2018-11-02 | 5.668 | 133,805 | +8,363 | 0.03% | 758,400 |
| 2018-08-10 | 2018-08-08 | 7.784 | 125,442 | +41,814 | 0.04% | 976,498 |
| 2018-07-31 | 2018-07-27 | 7.988 | 83,628 | -5,854 | 0.03% | 667,999 |
| 2018-07-27 | 2018-07-25 | 8.239 | 89,482 | +5,854 | 0.03% | 737,229 |
| 2018-06-19 | 2018-06-14 | 23.357 | 83,628 | +8,363 | 0.03% | 1,953,292 |
| 2018-06-15 | 2018-06-13 | 23.395 | 75,265 | +28,101 | 0.03% | 1,760,830 |
| 2018-06-04 | 2018-05-31 | 22.326 | 47,164 | -5,240 | 0.03% | 1,053,005 |
| 2018-05-31 | 2018-05-29 | 23.968 | 52,404 | +10,481 | 0.03% | 1,255,995 |
| 2018-05-14 | 2018-05-10 | 23.968 | 41,923 | +10,480 | 0.02% | 1,004,791 |
| 2018-05-02 | 2018-04-27 | 22.975 | 31,443 | +10,481 | 0.02% | 722,411 |
| 2018-04-09 | 2018-04-04 | 24.426 | 20,962 | +10,481 | 0.01% | 512,008 |
| 2018-03-01 | 2018-02-27 | 26.105 | 10,481 | +10,481 | 0.01% | 273,604 |
| 2015-04-13 | 2015-04-09 | 12.316 | 0 | -44,251 | ||
| 2015-01-29 | 2015-01-27 | 8.655 | 44,251 | -8,850 | 0.03% | 383,003 |
| 2015-01-28 | 2015-01-26 | 8.497 | 53,101 | -13,275 | 0.03% | 451,202 |
| 2014-12-12 | 2014-12-10 | 8.542 | 66,376 | +8,850 | 0.04% | 567,001 |
| 2014-12-05 | 2014-12-03 | 8.271 | 57,526 | +13,275 | 0.04% | 475,802 |
| 2014-11-20 | 2014-11-18 | 8.384 | 44,251 | -13,275 | 0.03% | 371,003 |
| 2014-09-11 | 2014-09-08 | 9.062 | 57,526 | -17,700 | 0.04% | 521,302 |
| 2014-08-18 | 2014-08-14 | 8.723 | 75,226 | +13,275 | 0.05% | 656,200 |
| 2014-06-30 | 2014-06-26 | 7.345 | 61,951 | -13,275 | 0.04% | 455,001 |
| 2014-06-04 | 2014-05-30 | 7.119 | 75,226 | -11,948 | 0.05% | 535,500 |
| 2014-06-03 | 2014-05-29 | 7.119 | 87,174 | -1,327 | 0.06% | 620,552 |
| 2014-05-13 | 2014-05-09 | 8.737 | 88,501 | +9,525 | 0.05% | 773,219 |
| 2014-04-15 | 2014-04-11 | 9.775 | 78,976 | +15,795 | 0.05% | 772,001 |
| 2014-03-31 | 2014-03-27 | 8.737 | 63,181 | +4,936 | 0.04% | 552,003 |
| 2014-03-27 | 2014-03-25 | 8.382 | 58,245 | +18,757 | 0.04% | 488,227 |
| 2013-07-29 | 2013-07-25 | 7.369 | 39,488 | -19,744 | 0.03% | 291,000 |
| 2013-07-26 | 2013-07-24 | 7.395 | 59,232 | +19,744 | 0.04% | 438,001 |
| 2013-05-27 | 2013-05-23 | 7.876 | 39,488 | -3,949 | 0.03% | 311,000 |
| 2013-05-21 | 2013-05-16 | 8.400 | 43,437 | +1,007 | 0.03% | 364,856 |
| 2013-05-20 | 2013-05-15 | 8.322 | 42,430 | +3,857 | 0.03% | 353,097 |
| 2012-11-29 | 2012-11-27 | 7.103 | 38,573 | -2,314 | 0.03% | 274,000 |
| 2012-11-28 | 2012-11-26 | 7.077 | 40,887 | -1,543 | 0.03% | 289,377 |
| 2012-11-26 | 2012-11-22 | 7.026 | 42,430 | +3,857 | 0.03% | 298,098 |
| 2012-06-01 | 2012-05-30 | 9.047 | 38,573 | +2,095 | 0.03% | 348,955 |
| 2012-03-09 | 2012-03-07 | 11.459 | 36,478 | -36,477 | 0.03% | 418,003 |
| 2012-02-22 | 2012-02-20 | 11.185 | 72,955 | -10,944 | 0.05% | 815,995 |
| 2012-02-21 | 2012-02-17 | 11.212 | 83,899 | +10,944 | 0.06% | 940,703 |
| 2012-02-17 | 2012-02-15 | 11.020 | 72,955 | +18,238 | 0.05% | 803,995 |
| 2012-02-16 | 2012-02-14 | 10.938 | 54,717 | +7,296 | 0.04% | 598,505 |
| 2012-02-14 | 2012-02-10 | 11.322 | 47,421 | -730 | 0.03% | 536,900 |
| 2012-02-06 | 2012-02-02 | 10.445 | 48,151 | +11,673 | 0.03% | 502,924 |
| 2012-01-03 | 2011-12-29 | 10.253 | 36,478 | -18,239 | 0.03% | 374,003 |
| 2011-12-02 | 2011-11-30 | 10.143 | 54,717 | -10,943 | 0.04% | 555,004 |
| 2011-10-31 | 2011-10-27 | 9.869 | 65,660 | +10,943 | 0.05% | 648,001 |
| 2011-10-18 | 2011-10-14 | 9.567 | 54,717 | +18,239 | 0.04% | 523,504 |
| 2011-07-27 | 2011-07-25 | 13.022 | 36,478 | +18,239 | 0.03% | 475,004 |
| 2011-07-21 | 2011-07-19 | 13.268 | 18,239 | +18,239 | 0.01% | 242,002 |
| 2011-04-13 | 2011-04-11 | 19.710 | 0 | -3,455 | ||
| 2011-04-12 | 2011-04-08 | 19.536 | 3,455 | +3,455 | 0.00% | 67,496 |
| 2010-11-10 | 2010-11-08 | 20.086 | 0 | -691 | ||
| 2010-11-09 | 2010-11-05 | 19.854 | 691 | -1,037 | 0.00% | 13,719 |
| 2010-11-08 | 2010-11-04 | 19.652 | 1,728 | +1,728 | 0.00% | 33,958 |
| 2010-09-20 | 2010-09-16 | 20.751 | 0 | -3,455 | ||
| 2010-09-17 | 2010-09-15 | 19.304 | 3,455 | -3,455 | 0.00% | 66,696 |
| 2010-07-28 | 2010-07-26 | 17.684 | 6,910 | +6,910 | 0.01% | 122,193 |
| 2010-05-13 | 2010-05-11 | 19.623 | 0 | -1,728 | ||
| 2010-05-11 | 2010-05-07 | 19.131 | 1,728 | +1,728 | 0.00% | 33,058 |
| 2010-05-10 | 2010-05-06 | 19.999 | 0 | -1,728 | ||
| 2010-05-07 | 2010-05-05 | 19.854 | 1,728 | +1,728 | 0.00% | 34,308 |
| 2010-05-06 | 2010-05-04 | 20.491 | 0 | -1,728 | ||
| 2010-05-04 | 2010-04-30 | 19.854 | 1,728 | +1,728 | 0.00% | 34,308 |
| 2010-03-15 | 2010-03-11 | 16.985 | 0 | -6,570 | ||
| 2010-03-05 | 2010-03-03 | 16.102 | 6,570 | -9,856 | 0.01% | 105,793 |
| 2010-02-05 | 2010-02-03 | 15.281 | 16,426 | +16,426 | 0.01% | 250,998 |
| 2009-11-20 | 2009-11-18 | 18.872 | 0 | -3,285 | ||
| 2009-11-17 | 2009-11-13 | 19.238 | 3,285 | -3,285 | 0.00% | 63,196 |
| 2009-11-06 | 2009-11-04 | 16.650 | 6,570 | +6,570 | 0.01% | 109,393 |
| 2009-04-24 | 2009-04-22 | 11.719 | 0 | -3,285 | ||
| 2009-04-23 | 2009-04-21 | 11.895 | 3,285 | +3,285 | 0.00% | 39,074 |
| 2008-11-05 | 2008-11-03 | 6.426 | 0 | -3,237 | ||
| 2008-11-04 | 2008-10-31 | 6.364 | 3,237 | +3,237 | 0.00% | 20,602 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy