History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 685,000 | +0 | 0.13% | 582,250 |
| 2025-10-13 | 2025-10-09 | 0.840 | 685,000 | +0 | 0.13% | 575,400 |
| 2025-10-10 | 2025-10-08 | 0.850 | 685,000 | +0 | 0.13% | 582,250 |
| 2025-10-09 | 2025-10-06 | 0.860 | 685,000 | +0 | 0.13% | 589,100 |
| 2025-10-08 | 2025-10-03 | 0.880 | 685,000 | +0 | 0.13% | 602,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 685,000 | +0 | 0.13% | 602,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 685,000 | +0 | 0.13% | 589,100 |
| 2025-10-02 | 2025-09-29 | 0.830 | 685,000 | +0 | 0.13% | 568,550 |
| 2025-09-30 | 2025-09-26 | 0.830 | 685,000 | +0 | 0.13% | 568,550 |
| 2025-09-29 | 2025-09-25 | 0.840 | 685,000 | +0 | 0.13% | 575,400 |
| 2025-09-26 | 2025-09-24 | 0.830 | 685,000 | +0 | 0.13% | 568,550 |
| 2025-09-25 | 2025-09-23 | 0.840 | 685,000 | +0 | 0.13% | 575,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 685,000 | +0 | 0.13% | 575,400 |
| 2025-09-23 | 2025-09-19 | 0.880 | 685,000 | +0 | 0.13% | 602,800 |
| 2025-09-22 | 2025-09-18 | 0.910 | 685,000 | +0 | 0.13% | 623,350 |
| 2025-09-19 | 2025-09-17 | 0.920 | 685,000 | +0 | 0.13% | 630,200 |
| 2025-09-18 | 2025-09-16 | 0.880 | 685,000 | -10,000 | 0.13% | 602,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 695,000 | +8,000 | 0.13% | 653,300 |
| 2025-08-29 | 2025-08-27 | 0.910 | 687,000 | -10,000 | 0.13% | 625,170 |
| 2025-08-20 | 2025-08-18 | 0.990 | 697,000 | +10,000 | 0.13% | 690,030 |
| 2025-08-12 | 2025-08-08 | 1.050 | 687,000 | -45,000 | 0.13% | 721,350 |
| 2025-08-11 | 2025-08-07 | 1.150 | 732,000 | +5,000 | 0.14% | 841,800 |
| 2025-08-08 | 2025-08-06 | 1.030 | 727,000 | -20,000 | 0.14% | 748,810 |
| 2025-08-05 | 2025-08-01 | 0.780 | 747,000 | -100,000 | 0.14% | 582,660 |
| 2025-07-25 | 2025-07-23 | 0.710 | 847,000 | -100,000 | 0.16% | 601,370 |
| 2025-07-23 | 2025-07-21 | 0.690 | 947,000 | -10,000 | 0.18% | 653,430 |
| 2025-07-17 | 2025-07-15 | 0.700 | 957,000 | -100,000 | 0.18% | 669,900 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,057,000 | +200,000 | 0.20% | 771,610 |
| 2025-07-14 | 2025-07-10 | 0.700 | 857,000 | +133,500 | 0.16% | 599,900 |
| 2025-06-19 | 2025-06-17 | 0.680 | 723,500 | +66,500 | 0.14% | 491,980 |
| 2025-06-03 | 2025-05-30 | 0.670 | 657,000 | -100,000 | 0.12% | 440,190 |
| 2025-05-30 | 2025-05-28 | 0.670 | 757,000 | -100,000 | 0.14% | 507,190 |
| 2025-05-16 | 2025-05-14 | 0.640 | 857,000 | -100,000 | 0.16% | 548,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 957,000 | -26,000 | 0.18% | 622,050 |
| 2025-05-12 | 2025-05-08 | 0.610 | 983,000 | -100,000 | 0.19% | 599,630 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,083,000 | +26,000 | 0.20% | 671,460 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,057,000 | +180,000 | 0.20% | 634,200 |
| 2025-04-09 | 2025-04-07 | 0.520 | 877,000 | +100,000 | 0.17% | 456,040 |
| 2025-04-02 | 2025-03-31 | 0.650 | 777,000 | -10,000 | 0.15% | 505,050 |
| 2025-03-25 | 2025-03-21 | 0.640 | 787,000 | +30,000 | 0.15% | 503,680 |
| 2025-03-07 | 2025-03-05 | 0.690 | 757,000 | -80,000 | 0.14% | 522,330 |
| 2025-03-05 | 2025-03-03 | 0.700 | 837,000 | -100,000 | 0.16% | 585,900 |
| 2025-03-04 | 2025-02-28 | 0.640 | 937,000 | -16,000 | 0.18% | 599,680 |
| 2025-03-03 | 2025-02-27 | 0.690 | 953,000 | +20,000 | 0.18% | 657,570 |
| 2025-02-28 | 2025-02-26 | 0.640 | 933,000 | -10,000 | 0.18% | 597,120 |
| 2025-02-26 | 2025-02-24 | 0.660 | 943,000 | -30,000 | 0.18% | 622,380 |
| 2025-02-25 | 2025-02-21 | 0.660 | 973,000 | +336,000 | 0.18% | 642,180 |
| 2025-02-24 | 2025-02-20 | 0.890 | 637,000 | +20,000 | 0.12% | 566,930 |
| 2024-12-09 | 2024-12-05 | 1.270 | 617,000 | +10,000 | 0.12% | 783,590 |
| 2024-12-04 | 2024-12-02 | 1.320 | 607,000 | -16,000 | 0.11% | 801,240 |
| 2024-11-25 | 2024-11-21 | 1.360 | 623,000 | -6,000 | 0.12% | 847,280 |
| 2024-10-09 | 2024-10-07 | 2.180 | 629,000 | -3,000 | 0.12% | 1,371,220 |
| 2024-09-10 | 2024-09-05 | 1.530 | 632,000 | +21,000 | 0.12% | 966,960 |
| 2024-08-19 | 2024-08-15 | 1.650 | 611,000 | -2,000 | 0.12% | 1,008,150 |
| 2024-07-24 | 2024-07-22 | 1.710 | 613,000 | -7,000 | 0.12% | 1,048,230 |
| 2024-07-17 | 2024-07-15 | 1.710 | 620,000 | -2,000 | 0.12% | 1,060,200 |
| 2024-05-21 | 2024-05-17 | 2.080 | 622,000 | -4,000 | 0.12% | 1,293,760 |
| 2024-04-23 | 2024-04-19 | 1.750 | 626,000 | -6,000 | 0.12% | 1,095,500 |
| 2024-04-18 | 2024-04-16 | 1.770 | 632,000 | +5,000 | 0.12% | 1,118,640 |
| 2024-04-17 | 2024-04-15 | 1.630 | 627,000 | +5,000 | 0.12% | 1,022,010 |
| 2024-04-12 | 2024-04-10 | 1.740 | 622,000 | -13,000 | 0.12% | 1,082,280 |
| 2024-04-11 | 2024-04-09 | 1.780 | 635,000 | -30,000 | 0.12% | 1,130,300 |
| 2024-03-13 | 2024-03-11 | 1.840 | 665,000 | -10,000 | 0.13% | 1,223,600 |
| 2023-11-23 | 2023-11-21 | 2.200 | 675,000 | +10,000 | 0.13% | 1,485,000 |
| 2023-11-09 | 2023-11-07 | 2.260 | 665,000 | -10,000 | 0.13% | 1,502,900 |
| 2023-09-22 | 2023-09-20 | 2.360 | 675,000 | -3,000 | 0.13% | 1,593,000 |
| 2023-09-06 | 2023-09-04 | 2.350 | 678,000 | -22,000 | 0.13% | 1,593,300 |
| 2023-08-31 | 2023-08-29 | 2.320 | 700,000 | -40,000 | 0.13% | 1,624,000 |
| 2023-07-31 | 2023-07-27 | 2.520 | 740,000 | -20,000 | 0.14% | 1,864,800 |
| 2023-07-24 | 2023-07-20 | 2.510 | 760,000 | -15,000 | 0.14% | 1,907,600 |
| 2023-07-07 | 2023-07-05 | 2.550 | 775,000 | -3,500 | 0.15% | 1,976,250 |
| 2023-06-16 | 2023-06-14 | 2.460 | 778,500 | -20,000 | 0.15% | 1,915,110 |
| 2023-06-09 | 2023-06-07 | 2.420 | 798,500 | -6,500 | 0.15% | 1,932,370 |
| 2023-06-02 | 2023-05-31 | 2.220 | 805,000 | -10,000 | 0.15% | 1,787,100 |
| 2023-02-28 | 2023-02-24 | 2.580 | 815,000 | -14,000 | 0.15% | 2,102,700 |
| 2023-02-23 | 2023-02-21 | 2.630 | 829,000 | +10,000 | 0.16% | 2,180,270 |
| 2023-02-17 | 2023-02-15 | 2.630 | 819,000 | -5,500 | 0.16% | 2,153,970 |
| 2022-12-13 | 2022-12-09 | 2.520 | 824,500 | -20,000 | 0.16% | 2,077,740 |
| 2022-12-06 | 2022-12-02 | 2.460 | 844,500 | +3,500 | 0.16% | 2,077,470 |
| 2022-12-05 | 2022-12-01 | 2.480 | 841,000 | -120,000 | 0.16% | 2,085,680 |
| 2022-11-28 | 2022-11-24 | 2.440 | 961,000 | -20,000 | 0.18% | 2,344,840 |
| 2022-11-07 | 2022-11-03 | 2.260 | 981,000 | -18,000 | 0.19% | 2,217,060 |
| 2022-10-28 | 2022-10-26 | 2.210 | 999,000 | +2,000 | 0.19% | 2,207,790 |
| 2022-10-14 | 2022-10-12 | 2.180 | 997,000 | -40,000 | 0.19% | 2,173,460 |
| 2022-09-28 | 2022-09-26 | 2.260 | 1,037,000 | -10,000 | 0.20% | 2,343,620 |
| 2022-09-15 | 2022-09-13 | 2.530 | 1,047,000 | -60,000 | 0.20% | 2,648,910 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,107,000 | -15,000 | 0.21% | 2,856,060 |
| 2022-07-21 | 2022-07-19 | 2.830 | 1,122,000 | -160,000 | 0.21% | 3,175,260 |
| 2022-06-17 | 2022-06-15 | 2.890 | 1,282,000 | +10,000 | 0.24% | 3,704,980 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,272,000 | -4,000 | 0.24% | 3,688,800 |
| 2022-06-13 | 2022-06-09 | 2.970 | 1,276,000 | +100,000 | 0.24% | 3,789,720 |
| 2022-06-10 | 2022-06-08 | 3.030 | 1,176,000 | -50,000 | 0.22% | 3,563,280 |
| 2022-05-12 | 2022-05-10 | 2.920 | 1,226,000 | -7,000 | 0.23% | 3,579,920 |
| 2022-05-10 | 2022-05-05 | 2.870 | 1,233,000 | +150,000 | 0.23% | 3,538,710 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,083,000 | -10,000 | 0.20% | 3,205,680 |
| 2022-05-04 | 2022-04-29 | 3.110 | 1,093,000 | -12,000 | 0.21% | 3,399,230 |
| 2022-04-27 | 2022-04-25 | 2.830 | 1,105,000 | +5,000 | 0.21% | 3,127,150 |
| 2022-04-26 | 2022-04-22 | 2.940 | 1,100,000 | +2,500 | 0.21% | 3,234,000 |
| 2022-04-25 | 2022-04-21 | 2.940 | 1,097,500 | -11,500 | 0.21% | 3,226,650 |
| 2022-04-22 | 2022-04-20 | 3.030 | 1,109,000 | -10,000 | 0.21% | 3,360,270 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,119,000 | -16,000 | 0.21% | 3,446,520 |
| 2022-04-19 | 2022-04-13 | 3.050 | 1,135,000 | +11,500 | 0.21% | 3,461,750 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,123,500 | +5,000 | 0.21% | 3,482,850 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,118,500 | -8,000 | 0.21% | 3,478,535 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,126,500 | +4,000 | 0.21% | 3,818,835 |
| 2022-03-29 | 2022-03-25 | 3.360 | 1,122,500 | +10,000 | 0.21% | 3,771,600 |
| 2022-03-28 | 2022-03-24 | 3.450 | 1,112,500 | -11,000 | 0.21% | 3,838,125 |
| 2022-03-25 | 2022-03-23 | 3.450 | 1,123,500 | +1,000 | 0.21% | 3,876,075 |
| 2022-03-24 | 2022-03-22 | 3.450 | 1,122,500 | +10,000 | 0.21% | 3,872,625 |
| 2022-03-23 | 2022-03-21 | 3.400 | 1,112,500 | +36,500 | 0.21% | 3,782,500 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,076,000 | -10,000 | 0.20% | 3,798,280 |
| 2022-03-21 | 2022-03-17 | 3.500 | 1,086,000 | +8,000 | 0.21% | 3,801,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,078,000 | -11,500 | 0.20% | 3,686,760 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,089,500 | +11,000 | 0.21% | 3,638,930 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,078,500 | +500 | 0.20% | 3,785,535 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,078,000 | -11,000 | 0.20% | 4,128,740 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,089,000 | -9,000 | 0.21% | 4,018,410 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,098,000 | +6,500 | 0.21% | 4,051,620 |
| 2022-03-08 | 2022-03-04 | 3.860 | 1,091,500 | +7,500 | 0.21% | 4,213,190 |
| 2022-03-07 | 2022-03-03 | 3.910 | 1,084,000 | -12,000 | 0.21% | 4,238,440 |
| 2022-03-04 | 2022-03-02 | 3.740 | 1,096,000 | +12,000 | 0.21% | 4,099,040 |
| 2022-03-03 | 2022-03-01 | 3.750 | 1,084,000 | +6,000 | 0.21% | 4,065,000 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,078,000 | +15,000 | 0.20% | 4,064,060 |
| 2022-02-28 | 2022-02-24 | 3.800 | 1,063,000 | -25,000 | 0.20% | 4,039,400 |
| 2022-02-25 | 2022-02-23 | 3.850 | 1,088,000 | +5,000 | 0.21% | 4,188,800 |
| 2022-02-23 | 2022-02-21 | 3.930 | 1,083,000 | -10,000 | 0.20% | 4,256,190 |
| 2022-02-18 | 2022-02-16 | 3.800 | 1,093,000 | -10,000 | 0.21% | 4,153,400 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,103,000 | +20,000 | 0.21% | 4,169,340 |
| 2022-02-14 | 2022-02-10 | 3.840 | 1,083,000 | -5,000 | 0.20% | 4,158,720 |
| 2022-02-11 | 2022-02-09 | 3.770 | 1,088,000 | +10,000 | 0.21% | 4,101,760 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,078,000 | +45,000 | 0.20% | 3,913,140 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,033,000 | +5,000 | 0.20% | 3,832,430 |
| 2022-01-26 | 2022-01-24 | 3.860 | 1,028,000 | -25,000 | 0.19% | 3,968,080 |
| 2022-01-25 | 2022-01-21 | 3.910 | 1,053,000 | +20,000 | 0.20% | 4,117,230 |
| 2022-01-24 | 2022-01-20 | 3.930 | 1,033,000 | -30,000 | 0.20% | 4,059,690 |
| 2022-01-21 | 2022-01-19 | 3.870 | 1,063,000 | -30,000 | 0.20% | 4,113,810 |
| 2022-01-20 | 2022-01-18 | 3.840 | 1,093,000 | +25,000 | 0.21% | 4,197,120 |
| 2022-01-18 | 2022-01-14 | 3.840 | 1,068,000 | +10,000 | 0.20% | 4,101,120 |
| 2022-01-17 | 2022-01-13 | 3.890 | 1,058,000 | -9,500 | 0.20% | 4,115,620 |
| 2022-01-14 | 2022-01-12 | 3.920 | 1,067,500 | +1,500 | 0.20% | 4,184,600 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,066,000 | -7,000 | 0.20% | 4,146,740 |
| 2022-01-10 | 2022-01-06 | 3.780 | 1,073,000 | +10,000 | 0.20% | 4,055,940 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,063,000 | -27,000 | 0.20% | 4,145,700 |
| 2021-12-23 | 2021-12-21 | 3.600 | 1,090,000 | +7,000 | 0.21% | 3,924,000 |
| 2021-12-21 | 2021-12-17 | 3.650 | 1,083,000 | +10,000 | 0.20% | 3,952,950 |
| 2021-12-15 | 2021-12-13 | 3.710 | 1,073,000 | +10,000 | 0.20% | 3,980,830 |
| 2021-12-14 | 2021-12-10 | 3.730 | 1,063,000 | +10,000 | 0.20% | 3,964,990 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,053,000 | -24,500 | 0.20% | 4,043,520 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,077,500 | +11,000 | 0.20% | 4,180,700 |
| 2021-11-25 | 2021-11-23 | 3.760 | 1,066,500 | +12,000 | 0.20% | 4,010,040 |
| 2021-11-18 | 2021-11-16 | 3.700 | 1,054,500 | +4,500 | 0.20% | 3,901,650 |
| 2021-11-12 | 2021-11-10 | 3.710 | 1,050,000 | -5,500 | 0.20% | 3,895,500 |
| 2021-11-08 | 2021-11-04 | 3.630 | 1,055,500 | +50,000 | 0.20% | 3,831,465 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,005,500 | -2,000 | 0.19% | 3,599,690 |
| 2021-11-04 | 2021-11-02 | 3.610 | 1,007,500 | -20,000 | 0.19% | 3,637,075 |
| 2021-11-02 | 2021-10-29 | 3.750 | 1,027,500 | +10,000 | 0.19% | 3,853,125 |
| 2021-11-01 | 2021-10-28 | 3.690 | 1,017,500 | +10,000 | 0.19% | 3,754,575 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,007,500 | +22,000 | 0.19% | 3,737,825 |
| 2021-10-28 | 2021-10-26 | 3.820 | 985,500 | +4,000 | 0.19% | 3,764,610 |
| 2021-10-27 | 2021-10-25 | 3.900 | 981,500 | +6,000 | 0.19% | 3,827,850 |
| 2021-10-26 | 2021-10-22 | 3.960 | 975,500 | +10,000 | 0.18% | 3,862,980 |
| 2021-10-25 | 2021-10-21 | 4.010 | 965,500 | +13,000 | 0.18% | 3,871,655 |
| 2021-10-19 | 2021-10-15 | 4.070 | 952,500 | +36,000 | 0.18% | 3,876,675 |
| 2021-10-18 | 2021-10-12 | 4.250 | 916,500 | +60,000 | 0.17% | 3,895,125 |
| 2021-10-06 | 2021-10-04 | 4.310 | 856,500 | -20,000 | 0.16% | 3,691,515 |
| 2021-10-05 | 2021-09-30 | 4.470 | 876,500 | -4,000 | 0.17% | 3,917,955 |
| 2021-10-04 | 2021-09-29 | 4.420 | 880,500 | +20,000 | 0.17% | 3,891,810 |
| 2021-09-30 | 2021-09-28 | 4.620 | 860,500 | -10,000 | 0.16% | 3,975,510 |
| 2021-09-29 | 2021-09-27 | 4.440 | 870,500 | -24,500 | 0.16% | 3,865,020 |
| 2021-09-28 | 2021-09-24 | 4.570 | 895,000 | +42,500 | 0.17% | 4,090,150 |
| 2021-09-27 | 2021-09-23 | 4.960 | 852,500 | -69,000 | 0.16% | 4,228,400 |
| 2021-09-24 | 2021-09-21 | 4.210 | 921,500 | +6,500 | 0.17% | 3,879,515 |
| 2021-09-23 | 2021-09-20 | 4.250 | 915,000 | +16,500 | 0.17% | 3,888,750 |
| 2021-09-21 | 2021-09-17 | 4.420 | 898,500 | +22,500 | 0.17% | 3,971,370 |
| 2021-09-20 | 2021-09-16 | 4.460 | 876,000 | +10,000 | 0.17% | 3,906,960 |
| 2021-09-17 | 2021-09-15 | 4.550 | 866,000 | +4,000 | 0.16% | 3,940,300 |
| 2021-09-16 | 2021-09-14 | 4.680 | 862,000 | +5,000 | 0.16% | 4,034,160 |
| 2021-09-15 | 2021-09-13 | 4.910 | 857,000 | +46,000 | 0.16% | 4,207,870 |
| 2021-09-14 | 2021-09-10 | 4.960 | 811,000 | +5,000 | 0.15% | 4,022,560 |
| 2021-09-13 | 2021-09-09 | 4.990 | 806,000 | +9,500 | 0.15% | 4,021,940 |
| 2021-09-10 | 2021-09-08 | 5.080 | 796,500 | -37,000 | 0.15% | 4,046,220 |
| 2021-09-09 | 2021-09-07 | 4.820 | 833,500 | -31,000 | 0.16% | 4,017,470 |
| 2021-09-08 | 2021-09-06 | 4.760 | 864,500 | +10,000 | 0.16% | 4,115,020 |
| 2021-09-07 | 2021-09-03 | 4.740 | 854,500 | +20,000 | 0.16% | 4,050,330 |
| 2021-09-06 | 2021-09-02 | 4.680 | 834,500 | +2,500 | 0.16% | 3,905,460 |
| 2021-09-03 | 2021-09-01 | 4.550 | 832,000 | -6,000 | 0.16% | 3,785,600 |
| 2021-09-02 | 2021-08-31 | 4.440 | 838,000 | -6,500 | 0.16% | 3,720,720 |
| 2021-09-01 | 2021-08-30 | 4.460 | 844,500 | +20,000 | 0.16% | 3,766,470 |
| 2021-08-27 | 2021-08-25 | 4.650 | 824,500 | -10,000 | 0.16% | 3,833,925 |
| 2021-08-26 | 2021-08-24 | 4.460 | 834,500 | +3,500 | 0.16% | 3,721,870 |
| 2021-08-24 | 2021-08-20 | 4.230 | 831,000 | +6,000 | 0.16% | 3,515,130 |
| 2021-08-17 | 2021-08-13 | 4.830 | 825,000 | +9,000 | 0.16% | 3,984,750 |
| 2021-08-10 | 2021-08-06 | 4.420 | 816,000 | +6,500 | 0.15% | 3,606,720 |
| 2021-08-09 | 2021-08-05 | 4.440 | 809,500 | +3,000 | 0.15% | 3,594,180 |
| 2021-08-06 | 2021-08-04 | 4.570 | 806,500 | -17,500 | 0.15% | 3,685,705 |
| 2021-08-05 | 2021-08-03 | 4.340 | 824,000 | +6,500 | 0.16% | 3,576,160 |
| 2021-08-04 | 2021-08-02 | 4.490 | 817,500 | -15,000 | 0.15% | 3,670,575 |
| 2021-07-29 | 2021-07-27 | 4.030 | 832,500 | -6,500 | 0.16% | 3,354,975 |
| 2021-07-28 | 2021-07-26 | 4.330 | 839,000 | -10,000 | 0.16% | 3,632,870 |
| 2021-07-27 | 2021-07-23 | 4.580 | 849,000 | +16,000 | 0.16% | 3,888,420 |
| 2021-07-26 | 2021-07-22 | 4.770 | 833,000 | +20,000 | 0.16% | 3,973,410 |
| 2021-07-23 | 2021-07-21 | 4.710 | 813,000 | +11,000 | 0.15% | 3,829,230 |
| 2021-07-22 | 2021-07-20 | 4.690 | 802,000 | +50,000 | 0.15% | 3,761,380 |
| 2021-07-21 | 2021-07-19 | 4.900 | 752,000 | -500 | 0.14% | 3,684,800 |
| 2021-07-20 | 2021-07-16 | 5.060 | 752,500 | -81,000 | 0.14% | 3,807,650 |
| 2021-07-19 | 2021-07-15 | 4.700 | 833,500 | +27,500 | 0.16% | 3,917,450 |
| 2021-07-16 | 2021-07-14 | 4.650 | 806,000 | +15,500 | 0.15% | 3,747,900 |
| 2021-07-14 | 2021-07-12 | 4.850 | 790,500 | +16,000 | 0.15% | 3,833,925 |
| 2021-07-12 | 2021-07-08 | 4.800 | 774,500 | -4,000 | 0.15% | 3,717,600 |
| 2021-07-07 | 2021-07-05 | 4.850 | 778,500 | +5,000 | 0.15% | 3,775,725 |
| 2021-07-06 | 2021-07-02 | 4.950 | 773,500 | -7,500 | 0.15% | 3,828,825 |
| 2021-07-05 | 2021-06-30 | 4.840 | 781,000 | +4,500 | 0.15% | 3,780,040 |
| 2021-07-02 | 2021-06-29 | 4.860 | 776,500 | +31,000 | 0.15% | 3,773,790 |
| 2021-06-30 | 2021-06-28 | 4.970 | 745,500 | +27,500 | 0.14% | 3,705,135 |
| 2021-06-29 | 2021-06-25 | 5.040 | 718,000 | -8,000 | 0.14% | 3,618,720 |
| 2021-06-28 | 2021-06-24 | 4.840 | 726,000 | +24,000 | 0.14% | 3,513,840 |
| 2021-06-24 | 2021-06-22 | 5.254 | 702,000 | +17,000 | 0.13% | 3,688,555 |
| 2021-06-23 | 2021-06-21 | 5.286 | 685,000 | +36,284 | 0.13% | 3,620,741 |
| 2021-06-22 | 2021-06-18 | 5.359 | 648,716 | -26,751 | 0.13% | 3,476,483 |
| 2021-06-21 | 2021-06-17 | 5.474 | 675,467 | +10,987 | 0.13% | 3,697,612 |
| 2021-06-18 | 2021-06-16 | 5.652 | 664,480 | +42,993 | 0.13% | 3,755,702 |
| 2021-06-17 | 2021-06-15 | 5.903 | 621,487 | +5,255 | 0.12% | 3,668,822 |
| 2021-06-16 | 2021-06-11 | 5.997 | 616,232 | -31,050 | 0.12% | 3,695,850 |
| 2021-06-11 | 2021-06-09 | 6.270 | 647,282 | +9,554 | 0.13% | 4,058,222 |
| 2021-06-10 | 2021-06-08 | 6.228 | 637,728 | +23,885 | 0.13% | 3,971,622 |
| 2021-06-09 | 2021-06-07 | 6.270 | 613,843 | +955 | 0.12% | 3,848,572 |
| 2021-06-08 | 2021-06-04 | 6.353 | 612,888 | +8,599 | 0.12% | 3,893,905 |
| 2021-06-07 | 2021-06-03 | 6.542 | 604,289 | +1,910 | 0.12% | 3,953,122 |
| 2021-06-04 | 2021-06-02 | 6.552 | 602,379 | +13,854 | 0.12% | 3,946,932 |
| 2021-06-03 | 2021-06-01 | 6.720 | 588,525 | +2,388 | 0.12% | 3,954,717 |
| 2021-06-02 | 2021-05-31 | 6.615 | 586,137 | -1,911 | 0.12% | 3,877,321 |
| 2021-06-01 | 2021-05-28 | 6.678 | 588,048 | +4,777 | 0.12% | 3,926,892 |
| 2021-05-31 | 2021-05-27 | 6.699 | 583,271 | +30,573 | 0.12% | 3,907,202 |
| 2021-05-27 | 2021-05-25 | 6.803 | 552,698 | +8,599 | 0.11% | 3,760,250 |
| 2021-05-26 | 2021-05-24 | 6.919 | 544,099 | +9,554 | 0.11% | 3,764,392 |
| 2021-05-25 | 2021-05-21 | 6.950 | 534,545 | -9,554 | 0.11% | 3,715,077 |
| 2021-05-24 | 2021-05-20 | 6.730 | 544,099 | +22,929 | 0.11% | 3,661,882 |
| 2021-05-21 | 2021-05-18 | 7.023 | 521,170 | +12,420 | 0.10% | 3,660,306 |
| 2021-05-20 | 2021-05-17 | 7.044 | 508,750 | +2,867 | 0.10% | 3,583,727 |
| 2021-05-18 | 2021-05-14 | 7.002 | 505,883 | +33,438 | 0.10% | 3,542,352 |
| 2021-05-17 | 2021-05-13 | 7.243 | 472,445 | +19,108 | 0.09% | 3,421,944 |
| 2021-05-14 | 2021-05-12 | 7.442 | 453,337 | +30,573 | 0.09% | 3,373,698 |
| 2021-05-13 | 2021-05-11 | 7.735 | 422,764 | +15,287 | 0.08% | 3,270,077 |
| 2021-05-12 | 2021-05-10 | 8.091 | 407,477 | -32,484 | 0.08% | 3,296,842 |
| 2021-05-11 | 2021-05-07 | 7.745 | 439,961 | +42,038 | 0.09% | 3,407,700 |
| 2021-05-07 | 2021-05-05 | 7.693 | 397,923 | -4,777 | 0.08% | 3,061,272 |
| 2021-05-06 | 2021-05-04 | 7.662 | 402,700 | -11,943 | 0.08% | 3,085,377 |
| 2021-05-04 | 2021-04-30 | 7.065 | 414,643 | -20,541 | 0.08% | 2,929,501 |
| 2021-05-03 | 2021-04-29 | 7.023 | 435,184 | -9,554 | 0.09% | 3,056,405 |
| 2021-04-30 | 2021-04-28 | 6.845 | 444,738 | +10,987 | 0.09% | 3,044,370 |
| 2021-04-29 | 2021-04-27 | 6.950 | 433,751 | +2,389 | 0.09% | 3,014,561 |
| 2021-04-28 | 2021-04-26 | 6.898 | 431,362 | -4,777 | 0.09% | 2,975,382 |
| 2021-04-27 | 2021-04-23 | 7.159 | 436,139 | +2,388 | 0.09% | 3,122,457 |
| 2021-04-26 | 2021-04-22 | 7.337 | 433,751 | -4,777 | 0.09% | 3,182,541 |
| 2021-04-23 | 2021-04-21 | 7.411 | 438,528 | -5,732 | 0.09% | 3,249,721 |
| 2021-04-22 | 2021-04-20 | 7.515 | 444,260 | +10,987 | 0.09% | 3,338,698 |
| 2021-04-21 | 2021-04-19 | 7.547 | 433,273 | +6,688 | 0.09% | 3,269,734 |
| 2021-04-16 | 2021-04-14 | 7.630 | 426,585 | +17,197 | 0.08% | 3,254,982 |
| 2021-04-15 | 2021-04-13 | 7.327 | 409,388 | +8,121 | 0.08% | 2,999,498 |
| 2021-04-14 | 2021-04-12 | 7.170 | 401,267 | +38,216 | 0.08% | 2,876,998 |
| 2021-04-13 | 2021-04-09 | 7.745 | 363,051 | +28,662 | 0.07% | 2,811,997 |
| 2021-04-12 | 2021-04-08 | 7.683 | 334,389 | +477 | 0.07% | 2,568,997 |
| 2021-04-09 | 2021-04-07 | 8.196 | 333,912 | +21,019 | 0.07% | 2,736,587 |
| 2021-04-08 | 2021-04-01 | 7.944 | 312,893 | -3,822 | 0.06% | 2,485,725 |
| 2021-04-07 | 2021-03-31 | 7.526 | 316,715 | -6,687 | 0.06% | 2,383,488 |
| 2021-04-01 | 2021-03-30 | 7.840 | 323,402 | +19,108 | 0.06% | 2,535,362 |
| 2021-03-31 | 2021-03-29 | 8.112 | 304,294 | -21,019 | 0.06% | 2,468,372 |
| 2021-03-30 | 2021-03-26 | 7.117 | 325,313 | +10,509 | 0.06% | 2,315,399 |
| 2021-03-26 | 2021-03-24 | 7.138 | 314,804 | -12,420 | 0.06% | 2,247,192 |
| 2021-03-25 | 2021-03-23 | 7.452 | 327,224 | +6,210 | 0.06% | 2,438,600 |
| 2021-03-24 | 2021-03-22 | 8.028 | 321,014 | +9,554 | 0.06% | 2,577,121 |
| 2021-03-23 | 2021-03-19 | 7.808 | 311,460 | +7,166 | 0.06% | 2,431,961 |
| 2021-03-22 | 2021-03-18 | 8.311 | 304,294 | +17,197 | 0.06% | 2,528,887 |
| 2021-03-19 | 2021-03-17 | 7.442 | 287,097 | +27,706 | 0.06% | 2,136,553 |
| 2021-03-16 | 2021-03-12 | 7.055 | 259,391 | +478 | 0.05% | 1,829,912 |
| 2021-03-15 | 2021-03-11 | 7.327 | 258,913 | -9,554 | 0.05% | 1,897,000 |
| 2021-03-11 | 2021-03-09 | 6.448 | 268,467 | -4,777 | 0.05% | 1,730,960 |
| 2021-03-10 | 2021-03-08 | 6.406 | 273,244 | +14,331 | 0.05% | 1,750,320 |
| 2021-03-05 | 2021-03-03 | 7.829 | 258,913 | +9,554 | 0.05% | 2,027,080 |
| 2021-03-04 | 2021-03-02 | 7.620 | 249,359 | +19,108 | 0.05% | 1,900,080 |
| 2021-03-03 | 2021-03-01 | 8.342 | 230,251 | +4,777 | 0.05% | 1,920,770 |
| 2021-03-02 | 2021-02-26 | 8.227 | 225,474 | +1,911 | 0.04% | 1,854,960 |
| 2021-03-01 | 2021-02-25 | 8.583 | 223,563 | +955 | 0.04% | 1,918,798 |
| 2021-02-26 | 2021-02-24 | 8.489 | 222,608 | +4,777 | 0.04% | 1,889,631 |
| 2021-02-25 | 2021-02-23 | 9.682 | 217,831 | -14,331 | 0.04% | 2,109,002 |
| 2021-02-24 | 2021-02-22 | 8.834 | 232,162 | -38,693 | 0.05% | 2,050,922 |
| 2021-02-23 | 2021-02-19 | 9.253 | 270,855 | -48,726 | 0.05% | 2,506,136 |
| 2021-02-22 | 2021-02-18 | 8.918 | 319,581 | -22,690 | 0.06% | 2,849,942 |
| 2021-02-19 | 2021-02-17 | 7.463 | 342,271 | -4,777 | 0.07% | 2,554,319 |
| 2021-02-18 | 2021-02-16 | 7.327 | 347,048 | +6,926 | 0.07% | 2,542,747 |
| 2021-02-17 | 2021-02-11 | 6.845 | 340,122 | -43,948 | 0.07% | 2,328,241 |
| 2021-02-16 | 2021-02-09 | 6.406 | 384,070 | +42,993 | 0.08% | 2,460,239 |
| 2021-02-10 | 2021-02-08 | 6.772 | 341,077 | -3,822 | 0.07% | 2,309,788 |
| 2021-02-08 | 2021-02-04 | 6.155 | 344,899 | -18,152 | 0.07% | 2,122,681 |
| 2021-02-05 | 2021-02-03 | 5.893 | 363,051 | -49,681 | 0.07% | 2,139,398 |
| 2021-02-04 | 2021-02-02 | 5.129 | 412,732 | +19,108 | 0.08% | 2,116,799 |
| 2021-02-03 | 2021-02-01 | 5.181 | 393,624 | -39,649 | 0.08% | 2,039,399 |
| 2021-02-01 | 2021-01-28 | 4.616 | 433,273 | +20,541 | 0.09% | 1,999,934 |
| 2021-01-29 | 2021-01-27 | 5.118 | 412,732 | -21,019 | 0.08% | 2,112,479 |
| 2021-01-28 | 2021-01-26 | 4.919 | 433,751 | +9,554 | 0.09% | 2,133,801 |
| 2021-01-27 | 2021-01-25 | 5.118 | 424,197 | -24,363 | 0.08% | 2,171,161 |
| 2021-01-25 | 2021-01-21 | 5.055 | 448,560 | -1,433 | 0.09% | 2,267,687 |
| 2021-01-22 | 2021-01-20 | 5.265 | 449,993 | +16,242 | 0.09% | 2,369,132 |
| 2021-01-21 | 2021-01-19 | 5.422 | 433,751 | +53,980 | 0.09% | 2,351,721 |
| 2021-01-20 | 2021-01-18 | 5.652 | 379,771 | -47,770 | 0.08% | 2,146,501 |
| 2021-01-19 | 2021-01-15 | 5.443 | 427,541 | +1,911 | 0.08% | 2,327,001 |
| 2021-01-18 | 2021-01-14 | 5.537 | 425,630 | -11,465 | 0.08% | 2,356,695 |
| 2021-01-15 | 2021-01-13 | 5.694 | 437,095 | -25,318 | 0.09% | 2,488,801 |
| 2021-01-14 | 2021-01-12 | 5.537 | 462,413 | -8,121 | 0.09% | 2,560,361 |
| 2021-01-13 | 2021-01-11 | 4.972 | 470,534 | -9,554 | 0.09% | 2,339,376 |
| 2021-01-12 | 2021-01-08 | 5.192 | 480,088 | -107,482 | 0.10% | 2,492,402 |
| 2021-01-11 | 2021-01-07 | 4.710 | 587,570 | -55,413 | 0.12% | 2,767,500 |
| 2021-01-08 | 2021-01-06 | 4.386 | 642,983 | -9,554 | 0.13% | 2,819,869 |
| 2021-01-07 | 2021-01-05 | 4.250 | 652,537 | +955 | 0.13% | 2,772,980 |
| 2021-01-06 | 2021-01-04 | 4.291 | 651,582 | -7,165 | 0.13% | 2,796,201 |
| 2021-01-05 | 2020-12-31 | 3.904 | 658,747 | -4,777 | 0.13% | 2,571,834 |
| 2020-12-30 | 2020-12-28 | 3.737 | 663,524 | +955 | 0.13% | 2,479,364 |
| 2020-12-29 | 2020-12-24 | 3.611 | 662,569 | +3,822 | 0.13% | 2,392,576 |
| 2020-12-28 | 2020-12-22 | 3.852 | 658,747 | +955 | 0.13% | 2,537,359 |
| 2020-12-23 | 2020-12-21 | 4.061 | 657,792 | -16,242 | 0.13% | 2,671,381 |
| 2020-12-22 | 2020-12-18 | 4.354 | 674,034 | +19,108 | 0.13% | 2,934,882 |
| 2020-12-21 | 2020-12-17 | 4.239 | 654,926 | +23,885 | 0.13% | 2,776,277 |
| 2020-12-07 | 2020-12-03 | 4.134 | 631,041 | -21,496 | 0.13% | 2,608,976 |
| 2020-12-04 | 2020-12-02 | 4.208 | 652,537 | -9,554 | 0.13% | 2,745,660 |
| 2020-12-03 | 2020-12-01 | 4.155 | 662,091 | -1,911 | 0.13% | 2,751,210 |
| 2020-12-01 | 2020-11-27 | 4.218 | 664,002 | +9,554 | 0.13% | 2,800,850 |
| 2020-11-30 | 2020-11-26 | 4.448 | 654,448 | -5,732 | 0.13% | 2,911,250 |
| 2020-11-27 | 2020-11-25 | 4.396 | 660,180 | -5,255 | 0.13% | 2,902,199 |
| 2020-11-26 | 2020-11-24 | 4.522 | 665,435 | -8,599 | 0.13% | 3,008,880 |
| 2020-11-25 | 2020-11-23 | 4.333 | 674,034 | -9,076 | 0.13% | 2,920,772 |
| 2020-11-24 | 2020-11-20 | 3.799 | 683,110 | -9,554 | 0.14% | 2,595,451 |
| 2020-11-16 | 2020-11-12 | 3.548 | 692,664 | -45,859 | 0.14% | 2,457,751 |
| 2020-11-09 | 2020-11-05 | 3.245 | 738,523 | -14,331 | 0.15% | 2,396,300 |
| 2020-09-29 | 2020-09-25 | 3.642 | 752,854 | -19,108 | 0.15% | 2,742,240 |
| 2020-09-28 | 2020-09-24 | 3.705 | 771,962 | -4,777 | 0.15% | 2,860,320 |
| 2020-09-25 | 2020-09-23 | 3.747 | 776,739 | +23,885 | 0.15% | 2,910,540 |
| 2020-09-22 | 2020-09-18 | 3.852 | 752,854 | -19,108 | 0.15% | 2,899,840 |
| 2020-09-21 | 2020-09-17 | 3.705 | 771,962 | +19,108 | 0.15% | 2,860,320 |
| 2020-09-18 | 2020-09-16 | 3.684 | 752,854 | +28,662 | 0.15% | 2,773,760 |
| 2020-09-10 | 2020-09-08 | 3.559 | 724,192 | +19,108 | 0.14% | 2,577,200 |
| 2020-09-07 | 2020-09-03 | 3.590 | 705,084 | +19,108 | 0.14% | 2,531,340 |
| 2020-09-04 | 2020-09-02 | 3.674 | 685,976 | -1,911 | 0.14% | 2,520,180 |
| 2020-09-02 | 2020-08-31 | 3.684 | 687,887 | -1,433 | 0.14% | 2,534,401 |
| 2020-08-12 | 2020-08-10 | 3.768 | 689,320 | -17,197 | 0.14% | 2,597,400 |
| 2020-07-24 | 2020-07-22 | 3.789 | 706,517 | -42,038 | 0.14% | 2,676,990 |
| 2020-07-23 | 2020-07-21 | 3.758 | 748,555 | +956 | 0.15% | 2,812,766 |
| 2020-07-22 | 2020-07-20 | 3.737 | 747,599 | -9,554 | 0.15% | 2,793,524 |
| 2020-07-21 | 2020-07-17 | 3.360 | 757,153 | +477 | 0.15% | 2,543,924 |
| 2020-07-20 | 2020-07-16 | 3.276 | 756,676 | -9,554 | 0.15% | 2,478,962 |
| 2020-07-15 | 2020-07-13 | 3.485 | 766,230 | -1,433 | 0.15% | 2,670,662 |
| 2020-07-14 | 2020-07-10 | 3.287 | 767,663 | -7,643 | 0.15% | 2,522,991 |
| 2020-07-13 | 2020-07-09 | 3.370 | 775,306 | -47,770 | 0.15% | 2,613,031 |
| 2020-07-08 | 2020-07-06 | 3.234 | 823,076 | -19,108 | 0.16% | 2,662,036 |
| 2020-07-07 | 2020-07-03 | 2.973 | 842,184 | -1,910 | 0.17% | 2,503,461 |
| 2020-06-24 | 2020-06-22 | 3.244 | 844,094 | +3,821 | 0.17% | 2,738,478 |
| 2020-06-23 | 2020-06-19 | 3.167 | 840,273 | +45,972 | 0.17% | 2,660,954 |
| 2020-05-08 | 2020-05-06 | 3.300 | 794,301 | -10,837 | 0.17% | 2,620,911 |
| 2020-05-07 | 2020-05-05 | 3.156 | 805,138 | +10,837 | 0.17% | 2,540,774 |
| 2020-05-06 | 2020-05-04 | 3.211 | 794,301 | +55,994 | 0.17% | 2,550,551 |
| 2020-05-04 | 2020-04-28 | 3.300 | 738,307 | +10,838 | 0.15% | 2,436,150 |
| 2020-04-27 | 2020-04-23 | 3.333 | 727,469 | +18,062 | 0.15% | 2,424,554 |
| 2020-04-24 | 2020-04-22 | 3.333 | 709,407 | +19,869 | 0.15% | 2,364,356 |
| 2020-04-23 | 2020-04-21 | 3.344 | 689,538 | +13,547 | 0.14% | 2,305,770 |
| 2020-04-20 | 2020-04-16 | 3.599 | 675,991 | -11,289 | 0.14% | 2,432,625 |
| 2020-04-17 | 2020-04-15 | 3.588 | 687,280 | -9,031 | 0.14% | 2,465,640 |
| 2020-03-25 | 2020-03-23 | 2.735 | 696,311 | -9,032 | 0.15% | 1,904,369 |
| 2020-03-24 | 2020-03-20 | 2.912 | 705,343 | -9,031 | 0.15% | 2,054,031 |
| 2020-03-23 | 2020-03-19 | 2.812 | 714,374 | -72,250 | 0.15% | 2,009,140 |
| 2020-03-17 | 2020-03-13 | 3.277 | 786,624 | -28,900 | 0.16% | 2,578,159 |
| 2020-03-12 | 2020-03-10 | 3.444 | 815,524 | -18,063 | 0.17% | 2,808,329 |
| 2020-02-28 | 2020-02-26 | 3.532 | 833,587 | +9,031 | 0.17% | 2,944,371 |
| 2020-02-27 | 2020-02-25 | 3.588 | 824,556 | +1,807 | 0.17% | 2,958,122 |
| 2020-02-25 | 2020-02-21 | 3.576 | 822,749 | +1,806 | 0.17% | 2,942,529 |
| 2020-02-21 | 2020-02-19 | 3.765 | 820,943 | +36,125 | 0.17% | 3,090,600 |
| 2020-02-14 | 2020-02-12 | 3.477 | 784,818 | -9,031 | 0.16% | 2,728,660 |
| 2020-02-10 | 2020-02-06 | 3.532 | 793,849 | -54,188 | 0.17% | 2,804,009 |
| 2020-02-06 | 2020-02-04 | 3.455 | 848,037 | -9,031 | 0.18% | 2,929,680 |
| 2020-01-29 | 2020-01-22 | 3.842 | 857,068 | -903 | 0.18% | 3,293,029 |
| 2020-01-16 | 2020-01-14 | 4.053 | 857,971 | -6,322 | 0.18% | 3,476,999 |
| 2020-01-14 | 2020-01-10 | 4.097 | 864,293 | +45,156 | 0.18% | 3,540,899 |
| 2020-01-07 | 2020-01-03 | 4.152 | 819,137 | -76,766 | 0.17% | 3,401,251 |
| 2020-01-06 | 2020-01-02 | 4.219 | 895,903 | -13,547 | 0.19% | 3,779,522 |
| 2020-01-03 | 2019-12-31 | 4.030 | 909,450 | +9,032 | 0.19% | 3,665,482 |
| 2019-12-30 | 2019-12-24 | 3.809 | 900,418 | -9,032 | 0.19% | 3,429,679 |
| 2019-12-23 | 2019-12-19 | 3.731 | 909,450 | -903 | 0.19% | 3,393,592 |
| 2019-12-19 | 2019-12-17 | 3.665 | 910,353 | -7,676 | 0.19% | 3,336,481 |
| 2019-12-18 | 2019-12-16 | 3.488 | 918,029 | +9,031 | 0.19% | 3,201,974 |
| 2019-12-17 | 2019-12-13 | 3.477 | 908,998 | -24,836 | 0.19% | 3,160,410 |
| 2019-12-09 | 2019-12-05 | 3.300 | 933,834 | -9,031 | 0.20% | 3,081,320 |
| 2019-12-05 | 2019-12-03 | 3.266 | 942,865 | +32,512 | 0.20% | 3,079,799 |
| 2019-11-13 | 2019-11-11 | 3.588 | 910,353 | -9,031 | 0.19% | 3,265,921 |
| 2019-11-06 | 2019-11-04 | 3.676 | 919,384 | +6,322 | 0.19% | 3,379,760 |
| 2019-10-17 | 2019-10-15 | 3.654 | 913,062 | -9,031 | 0.19% | 3,336,300 |
| 2019-10-16 | 2019-10-14 | 3.654 | 922,093 | -9,032 | 0.19% | 3,369,299 |
| 2019-10-11 | 2019-10-09 | 3.499 | 931,125 | -9,031 | 0.20% | 3,257,961 |
| 2019-09-26 | 2019-09-24 | 3.532 | 940,156 | -11,289 | 0.20% | 3,320,790 |
| 2019-09-16 | 2019-09-12 | 3.687 | 951,445 | -2,709 | 0.20% | 3,508,155 |
| 2019-09-06 | 2019-09-04 | 3.366 | 954,154 | -22,579 | 0.20% | 3,211,759 |
| 2019-09-03 | 2019-08-30 | 3.377 | 976,733 | +9,032 | 0.20% | 3,298,577 |
| 2019-08-22 | 2019-08-20 | 3.565 | 967,701 | -9,032 | 0.20% | 3,450,229 |
| 2019-08-19 | 2019-08-15 | 3.510 | 976,733 | +2,710 | 0.20% | 3,428,357 |
| 2019-08-15 | 2019-08-13 | 3.444 | 974,023 | -1,806 | 0.20% | 3,354,134 |
| 2019-08-13 | 2019-08-09 | 3.576 | 975,829 | -4,516 | 0.20% | 3,490,013 |
| 2019-08-08 | 2019-08-06 | 3.565 | 980,345 | +14,450 | 0.21% | 3,495,310 |
| 2019-08-06 | 2019-08-02 | 3.731 | 965,895 | -18,063 | 0.20% | 3,604,215 |
| 2019-07-26 | 2019-07-24 | 3.842 | 983,958 | -9,031 | 0.21% | 3,780,567 |
| 2019-07-16 | 2019-07-12 | 3.875 | 992,989 | -13,547 | 0.21% | 3,848,251 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,006,536 | -27,094 | 0.21% | 4,168,231 |
| 2019-07-04 | 2019-07-02 | 3.864 | 1,033,630 | +9,032 | 0.22% | 3,994,307 |
| 2019-07-02 | 2019-06-27 | 3.798 | 1,024,598 | -9,032 | 0.21% | 3,891,334 |
| 2019-06-28 | 2019-06-26 | 3.776 | 1,033,630 | -18,062 | 0.22% | 3,902,747 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,051,692 | -9,031 | 0.22% | 3,970,944 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,060,723 | +36,125 | 0.22% | 3,911,083 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,024,598 | -9,032 | 0.21% | 4,061,509 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,033,630 | +9,032 | 0.22% | 3,937,082 |
| 2019-06-18 | 2019-06-14 | 3.831 | 1,024,598 | +8,128 | 0.21% | 3,925,369 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,016,470 | -38,835 | 0.21% | 3,916,739 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,055,305 | +27,094 | 0.22% | 4,656,417 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,028,211 | +67,742 | 0.22% | 4,549,163 |
| 2019-06-12 | 2019-06-10 | 4.293 | 960,469 | +32,615 | 0.22% | 4,123,114 |
| 2019-06-11 | 2019-06-06 | 4.281 | 927,854 | +8,362 | 0.21% | 3,972,009 |
| 2019-06-05 | 2019-06-03 | 4.448 | 919,492 | -25,088 | 0.21% | 4,090,142 |
| 2019-05-29 | 2019-05-27 | 4.281 | 944,580 | +8,363 | 0.21% | 4,043,610 |
| 2019-05-27 | 2019-05-23 | 4.245 | 936,217 | +4,181 | 0.21% | 3,974,224 |
| 2019-05-22 | 2019-05-20 | 4.353 | 932,036 | +8,363 | 0.21% | 4,056,781 |
| 2019-05-15 | 2019-05-10 | 4.436 | 923,673 | +8,363 | 0.21% | 4,097,695 |
| 2019-05-10 | 2019-05-08 | 4.532 | 915,310 | -16,726 | 0.21% | 4,148,154 |
| 2019-05-09 | 2019-05-07 | 4.520 | 932,036 | +15,471 | 0.21% | 4,212,811 |
| 2019-05-08 | 2019-05-06 | 4.508 | 916,565 | +32,615 | 0.21% | 4,131,922 |
| 2019-05-06 | 2019-05-02 | 4.628 | 883,950 | -4,181 | 0.20% | 4,090,592 |
| 2019-05-03 | 2019-04-30 | 4.867 | 888,131 | -2,509 | 0.20% | 4,322,340 |
| 2019-04-30 | 2019-04-26 | 4.950 | 890,640 | +836 | 0.20% | 4,409,101 |
| 2019-04-29 | 2019-04-25 | 5.010 | 889,804 | +16,726 | 0.20% | 4,458,162 |
| 2019-04-26 | 2019-04-24 | 5.058 | 873,078 | +8,363 | 0.20% | 4,416,120 |
| 2019-04-25 | 2019-04-23 | 5.022 | 864,715 | +25,088 | 0.20% | 4,342,800 |
| 2019-04-18 | 2019-04-16 | 5.261 | 839,627 | -2,090 | 0.19% | 4,417,602 |
| 2019-04-17 | 2019-04-15 | 5.058 | 841,717 | +92,409 | 0.19% | 4,257,493 |
| 2019-04-16 | 2019-04-12 | 5.680 | 749,308 | -8,363 | 0.17% | 4,255,999 |
| 2019-04-15 | 2019-04-11 | 5.716 | 757,671 | +6,690 | 0.17% | 4,330,680 |
| 2019-04-10 | 2019-04-08 | 5.943 | 750,981 | -15,053 | 0.17% | 4,463,061 |
| 2019-04-09 | 2019-04-04 | 5.764 | 766,034 | +1,673 | 0.17% | 4,415,121 |
| 2019-04-08 | 2019-04-03 | 5.728 | 764,361 | +49,549 | 0.17% | 4,378,058 |
| 2019-04-04 | 2019-04-02 | 5.620 | 714,812 | +23,416 | 0.16% | 4,017,327 |
| 2019-04-03 | 2019-04-01 | 5.752 | 691,396 | +6,691 | 0.16% | 3,976,669 |
| 2019-04-02 | 2019-03-29 | 6.039 | 684,705 | -29,270 | 0.15% | 4,134,685 |
| 2019-03-25 | 2019-03-21 | 6.194 | 713,975 | +21,325 | 0.16% | 4,422,423 |
| 2019-03-21 | 2019-03-19 | 6.170 | 692,650 | +18,816 | 0.16% | 4,273,769 |
| 2019-03-18 | 2019-03-14 | 6.158 | 673,834 | -8,363 | 0.15% | 4,149,614 |
| 2019-03-13 | 2019-03-11 | 6.350 | 682,197 | -10,035 | 0.15% | 4,331,635 |
| 2019-03-12 | 2019-03-08 | 6.075 | 692,232 | +7,527 | 0.16% | 4,204,970 |
| 2019-03-11 | 2019-03-07 | 6.385 | 684,705 | -1,673 | 0.15% | 4,372,122 |
| 2019-03-07 | 2019-03-05 | 6.361 | 686,378 | +3,763 | 0.16% | 4,366,390 |
| 2019-03-06 | 2019-03-04 | 6.409 | 682,615 | -7,944 | 0.15% | 4,375,101 |
| 2019-03-04 | 2019-02-28 | 6.314 | 690,559 | +4,181 | 0.16% | 4,359,957 |
| 2019-03-01 | 2019-02-27 | 6.350 | 686,378 | -8,363 | 0.16% | 4,358,182 |
| 2019-02-28 | 2019-02-26 | 6.445 | 694,741 | +8,363 | 0.16% | 4,477,743 |
| 2019-02-27 | 2019-02-25 | 6.577 | 686,378 | -12,544 | 0.16% | 4,514,125 |
| 2019-02-26 | 2019-02-22 | 6.206 | 698,922 | -12,544 | 0.16% | 4,337,541 |
| 2019-02-25 | 2019-02-21 | 6.146 | 711,466 | +12,544 | 0.16% | 4,372,852 |
| 2019-02-22 | 2019-02-20 | 6.170 | 698,922 | +836 | 0.16% | 4,312,468 |
| 2019-02-21 | 2019-02-19 | 5.991 | 698,086 | -1,254 | 0.16% | 4,182,098 |
| 2019-02-18 | 2019-02-14 | 5.955 | 699,340 | +5,017 | 0.16% | 4,164,523 |
| 2019-02-15 | 2019-02-13 | 5.895 | 694,323 | -38,469 | 0.16% | 4,093,134 |
| 2019-02-13 | 2019-02-11 | 5.596 | 732,792 | +8,363 | 0.17% | 4,100,852 |
| 2019-02-11 | 2019-02-04 | 5.477 | 724,429 | -9,199 | 0.16% | 3,967,426 |
| 2019-01-31 | 2019-01-29 | 5.345 | 733,628 | +8,363 | 0.17% | 3,921,308 |
| 2019-01-29 | 2019-01-25 | 5.536 | 725,265 | +22,998 | 0.16% | 4,015,367 |
| 2019-01-28 | 2019-01-24 | 5.465 | 702,267 | +9,199 | 0.16% | 3,837,655 |
| 2019-01-17 | 2019-01-15 | 5.429 | 693,068 | -1,673 | 0.16% | 3,762,523 |
| 2019-01-14 | 2019-01-10 | 5.333 | 694,741 | +12,544 | 0.16% | 3,705,146 |
| 2019-01-10 | 2019-01-08 | 5.214 | 682,197 | -3,345 | 0.15% | 3,556,672 |
| 2019-01-08 | 2019-01-04 | 5.178 | 685,542 | +3,345 | 0.16% | 3,549,519 |
| 2018-12-18 | 2018-12-14 | 5.357 | 682,197 | +1,673 | 0.15% | 3,654,562 |
| 2018-12-17 | 2018-12-13 | 5.393 | 680,524 | -12,544 | 0.15% | 3,670,012 |
| 2018-11-22 | 2018-11-20 | 5.740 | 693,068 | +8,363 | 0.16% | 3,977,998 |
| 2018-11-13 | 2018-11-09 | 5.692 | 684,705 | -1,255 | 0.15% | 3,897,247 |
| 2018-11-12 | 2018-11-08 | 5.632 | 685,960 | +30,524 | 0.16% | 3,863,378 |
| 2018-11-06 | 2018-11-02 | 5.668 | 655,436 | -18,816 | 0.15% | 3,714,977 |
| 2018-11-05 | 2018-11-01 | 5.309 | 674,252 | -8,363 | 0.15% | 3,579,750 |
| 2018-10-16 | 2018-10-12 | 5.333 | 682,615 | +8,363 | 0.15% | 3,640,476 |
| 2018-10-15 | 2018-10-11 | 5.237 | 674,252 | +1,673 | 0.15% | 3,531,375 |
| 2018-10-08 | 2018-10-04 | 5.596 | 672,579 | -4,600 | 0.15% | 3,763,888 |
| 2018-10-04 | 2018-10-02 | 5.716 | 677,179 | +2,091 | 0.15% | 3,870,605 |
| 2018-09-27 | 2018-09-24 | 5.895 | 675,088 | +8,363 | 0.15% | 3,979,741 |
| 2018-09-26 | 2018-09-21 | 5.740 | 666,725 | +12,544 | 0.15% | 3,826,797 |
| 2018-09-24 | 2018-09-20 | 5.752 | 654,181 | +4,181 | 0.15% | 3,762,621 |
| 2018-09-21 | 2018-09-19 | 5.835 | 650,000 | +8,363 | 0.15% | 3,792,981 |
| 2018-09-17 | 2018-09-13 | 5.740 | 641,637 | -5,018 | 0.15% | 3,682,800 |
| 2018-09-14 | 2018-09-12 | 5.632 | 646,655 | -31,360 | 0.15% | 3,642,009 |
| 2018-09-13 | 2018-09-11 | 5.620 | 678,015 | -16,726 | 0.15% | 3,810,524 |
| 2018-09-12 | 2018-09-10 | 5.620 | 694,741 | -7,526 | 0.16% | 3,904,526 |
| 2018-09-11 | 2018-09-07 | 6.003 | 702,267 | +2,090 | 0.16% | 4,215,543 |
| 2018-09-10 | 2018-09-06 | 6.075 | 700,177 | -16,725 | 0.16% | 4,253,232 |
| 2018-09-07 | 2018-09-05 | 6.242 | 716,902 | +38,887 | 0.16% | 4,474,843 |
| 2018-09-04 | 2018-08-31 | 6.517 | 678,015 | +2,090 | 0.15% | 4,418,586 |
| 2018-09-03 | 2018-08-30 | 6.708 | 675,925 | +11,708 | 0.15% | 4,534,286 |
| 2018-08-31 | 2018-08-29 | 6.756 | 664,217 | +12,545 | 0.15% | 4,487,515 |
| 2018-08-30 | 2018-08-28 | 6.804 | 651,672 | +26,761 | 0.15% | 4,433,930 |
| 2018-08-23 | 2018-08-21 | 7.533 | 624,911 | -23,416 | 0.14% | 4,707,672 |
| 2018-08-22 | 2018-08-20 | 7.342 | 648,327 | -3,345 | 0.15% | 4,760,033 |
| 2018-08-20 | 2018-08-16 | 7.127 | 651,672 | -837 | 0.15% | 4,644,327 |
| 2018-08-17 | 2018-08-15 | 7.127 | 652,509 | +25,089 | 0.15% | 4,650,292 |
| 2018-08-16 | 2018-08-14 | 7.294 | 627,420 | +418 | 0.14% | 4,576,523 |
| 2018-08-15 | 2018-08-13 | 7.653 | 627,002 | -36,378 | 0.14% | 4,798,399 |
| 2018-08-13 | 2018-08-09 | 7.880 | 663,380 | +2,090 | 0.15% | 5,227,515 |
| 2018-08-10 | 2018-08-08 | 7.784 | 661,290 | +262,384 | 0.22% | 5,147,786 |
| 2018-08-06 | 2018-08-02 | 7.796 | 398,906 | -8,363 | 0.14% | 3,110,038 |
| 2018-08-02 | 2018-07-31 | 7.952 | 407,269 | +8,363 | 0.14% | 3,238,549 |
| 2018-07-27 | 2018-07-25 | 8.239 | 398,906 | -2,091 | 0.14% | 3,286,528 |
| 2018-07-26 | 2018-07-24 | 8.143 | 400,997 | -68,575 | 0.14% | 3,265,395 |
| 2018-07-23 | 2018-07-19 | 7.832 | 469,572 | -3,763 | 0.16% | 3,677,824 |
| 2018-07-17 | 2018-07-13 | 7.605 | 473,335 | -2,509 | 0.16% | 3,599,757 |
| 2018-07-16 | 2018-07-12 | 7.629 | 475,844 | -2,091 | 0.16% | 3,630,219 |
| 2018-07-13 | 2018-07-11 | 7.521 | 477,935 | +2,509 | 0.16% | 3,594,736 |
| 2018-07-09 | 2018-07-05 | 7.282 | 475,426 | -4,181 | 0.16% | 3,462,165 |
| 2018-07-05 | 2018-07-03 | 7.629 | 479,607 | -6,273 | 0.16% | 3,658,927 |
| 2018-07-04 | 2018-06-29 | 7.773 | 485,880 | +2,927 | 0.16% | 3,776,503 |
| 2018-06-29 | 2018-06-27 | 7.569 | 482,953 | -7,944 | 0.16% | 3,655,578 |
| 2018-06-28 | 2018-06-26 | 7.533 | 490,897 | -15,471 | 0.17% | 3,698,098 |
| 2018-06-27 | 2018-06-25 | 7.629 | 506,368 | +8,362 | 0.17% | 3,863,087 |
| 2018-06-26 | 2018-06-22 | 7.952 | 498,006 | -26,761 | 0.17% | 3,960,078 |
| 2018-06-25 | 2018-06-21 | 8.119 | 524,767 | -6,272 | 0.18% | 4,260,728 |
| 2018-06-22 | 2018-06-20 | 8.311 | 531,039 | -18,398 | 0.18% | 4,413,252 |
| 2018-06-21 | 2018-06-19 | 8.454 | 549,437 | +20,489 | 0.19% | 4,644,990 |
| 2018-06-20 | 2018-06-15 | 9.028 | 528,948 | +4,181 | 0.18% | 4,775,374 |
| 2018-06-19 | 2018-06-14 | 23.357 | 524,767 | +418 | 0.18% | 12,256,935 |
| 2018-06-15 | 2018-06-13 | 23.395 | 524,349 | +201,015 | 0.18% | 12,267,183 |
| 2018-06-14 | 2018-06-12 | 23.739 | 323,334 | -7,861 | 0.18% | 7,675,483 |
| 2018-06-13 | 2018-06-11 | 23.586 | 331,195 | -9,170 | 0.18% | 7,811,531 |
| 2018-06-12 | 2018-06-08 | 23.281 | 340,365 | +15,983 | 0.18% | 7,923,894 |
| 2018-06-11 | 2018-06-07 | 23.739 | 324,382 | +4,716 | 0.18% | 7,700,361 |
| 2018-06-08 | 2018-06-06 | 23.662 | 319,666 | +10,219 | 0.17% | 7,564,009 |
| 2018-06-07 | 2018-06-05 | 23.471 | 309,447 | -10,481 | 0.17% | 7,263,155 |
| 2018-06-06 | 2018-06-04 | 22.861 | 319,928 | +6,813 | 0.17% | 7,313,799 |
| 2018-06-05 | 2018-06-01 | 22.937 | 313,115 | -14,935 | 0.17% | 7,181,948 |
| 2018-06-04 | 2018-05-31 | 22.326 | 328,050 | +37,993 | 0.18% | 7,324,194 |
| 2018-06-01 | 2018-05-30 | 23.242 | 290,057 | +6,026 | 0.16% | 6,741,625 |
| 2018-05-31 | 2018-05-29 | 23.968 | 284,031 | +5,241 | 0.15% | 6,807,526 |
| 2018-05-30 | 2018-05-28 | 24.158 | 278,790 | +5,240 | 0.15% | 6,735,112 |
| 2018-05-29 | 2018-05-25 | 24.235 | 273,550 | -2,096 | 0.15% | 6,629,402 |
| 2018-05-28 | 2018-05-24 | 24.426 | 275,646 | -4,192 | 0.15% | 6,732,798 |
| 2018-05-25 | 2018-05-23 | 24.235 | 279,838 | -2,097 | 0.15% | 6,781,790 |
| 2018-05-24 | 2018-05-21 | 24.655 | 281,935 | +16,508 | 0.15% | 6,950,970 |
| 2018-05-23 | 2018-05-18 | 24.616 | 265,427 | -23,058 | 0.14% | 6,533,844 |
| 2018-05-18 | 2018-05-16 | 23.777 | 288,485 | +9,957 | 0.16% | 6,859,228 |
| 2018-05-17 | 2018-05-15 | 23.891 | 278,528 | -21,486 | 0.15% | 6,654,373 |
| 2018-05-16 | 2018-05-14 | 24.044 | 300,014 | -2,882 | 0.16% | 7,213,499 |
| 2018-05-15 | 2018-05-11 | 23.968 | 302,896 | -3,669 | 0.16% | 7,259,674 |
| 2018-05-14 | 2018-05-10 | 23.968 | 306,565 | -7,860 | 0.17% | 7,347,611 |
| 2018-05-10 | 2018-05-08 | 23.510 | 314,425 | -3,668 | 0.17% | 7,391,996 |
| 2018-05-09 | 2018-05-07 | 23.128 | 318,093 | -13,102 | 0.17% | 7,356,829 |
| 2018-05-08 | 2018-05-04 | 22.326 | 331,195 | +12,840 | 0.18% | 7,394,411 |
| 2018-05-07 | 2018-05-03 | 22.479 | 318,355 | -1,311 | 0.17% | 7,156,339 |
| 2018-05-04 | 2018-05-02 | 22.517 | 319,666 | +27,775 | 0.17% | 7,198,009 |
| 2018-05-03 | 2018-04-30 | 22.899 | 291,891 | +6,812 | 0.16% | 6,683,991 |
| 2018-05-02 | 2018-04-27 | 22.975 | 285,079 | +16,245 | 0.15% | 6,549,764 |
| 2018-04-30 | 2018-04-26 | 24.158 | 268,834 | +3,145 | 0.15% | 6,494,591 |
| 2018-04-27 | 2018-04-25 | 24.540 | 265,689 | -6,813 | 0.14% | 6,520,013 |
| 2018-04-25 | 2018-04-23 | 23.700 | 272,502 | -4,716 | 0.15% | 6,458,404 |
| 2018-04-24 | 2018-04-20 | 23.815 | 277,218 | +4,978 | 0.15% | 6,601,915 |
| 2018-04-23 | 2018-04-19 | 24.426 | 272,240 | -13,101 | 0.15% | 6,649,605 |
| 2018-04-20 | 2018-04-18 | 23.548 | 285,341 | +2,620 | 0.15% | 6,719,134 |
| 2018-04-19 | 2018-04-17 | 23.929 | 282,721 | +9,433 | 0.15% | 6,765,339 |
| 2018-04-18 | 2018-04-16 | 24.502 | 273,288 | -786 | 0.15% | 6,696,063 |
| 2018-04-17 | 2018-04-13 | 25.112 | 274,074 | -1,572 | 0.15% | 6,882,681 |
| 2018-04-16 | 2018-04-12 | 24.693 | 275,646 | +5,240 | 0.15% | 6,806,438 |
| 2018-04-13 | 2018-04-11 | 24.884 | 270,406 | +8,123 | 0.15% | 6,728,649 |
| 2018-04-12 | 2018-04-10 | 25.227 | 262,283 | +5,240 | 0.14% | 6,616,610 |
| 2018-04-11 | 2018-04-09 | 24.769 | 257,043 | +5,503 | 0.14% | 6,366,700 |
| 2018-04-10 | 2018-04-06 | 24.197 | 251,540 | +4,716 | 0.14% | 6,086,397 |
| 2018-04-09 | 2018-04-04 | 24.426 | 246,824 | +16,246 | 0.13% | 6,028,806 |
| 2018-04-06 | 2018-04-03 | 25.380 | 230,578 | -6,289 | 0.12% | 5,851,988 |
| 2018-04-04 | 2018-03-29 | 25.303 | 236,867 | +7,075 | 0.13% | 5,993,521 |
| 2018-04-03 | 2018-03-28 | 25.036 | 229,792 | +42,709 | 0.12% | 5,753,110 |
| 2018-03-29 | 2018-03-27 | 25.761 | 187,083 | -4,192 | 0.10% | 4,819,500 |
| 2018-03-28 | 2018-03-26 | 24.731 | 191,275 | +5,764 | 0.10% | 4,730,392 |
| 2018-03-27 | 2018-03-23 | 24.349 | 185,511 | -3,144 | 0.10% | 4,517,044 |
| 2018-03-26 | 2018-03-22 | 25.380 | 188,655 | +9,695 | 0.10% | 4,787,997 |
| 2018-03-23 | 2018-03-21 | 26.028 | 178,960 | +10,218 | 0.10% | 4,658,051 |
| 2018-03-22 | 2018-03-20 | 26.868 | 168,742 | -4,716 | 0.09% | 4,533,773 |
| 2018-03-21 | 2018-03-19 | 26.334 | 173,458 | +4,454 | 0.09% | 4,567,803 |
| 2018-03-20 | 2018-03-16 | 26.830 | 169,004 | +9,171 | 0.09% | 4,534,363 |
| 2018-03-19 | 2018-03-15 | 27.250 | 159,833 | +2,096 | 0.09% | 4,355,405 |
| 2018-03-16 | 2018-03-14 | 27.326 | 157,737 | -6,288 | 0.09% | 4,310,330 |
| 2018-03-15 | 2018-03-13 | 26.944 | 164,025 | -262 | 0.09% | 4,419,556 |
| 2018-03-14 | 2018-03-12 | 27.135 | 164,287 | -3,668 | 0.09% | 4,457,966 |
| 2018-03-13 | 2018-03-09 | 26.944 | 167,955 | +8,908 | 0.09% | 4,525,448 |
| 2018-03-12 | 2018-03-08 | 26.983 | 159,047 | -15,721 | 0.09% | 4,291,497 |
| 2018-03-09 | 2018-03-07 | 25.952 | 174,768 | -8,909 | 0.09% | 4,535,600 |
| 2018-03-08 | 2018-03-06 | 25.761 | 183,677 | -1,572 | 0.10% | 4,731,758 |
| 2018-03-07 | 2018-03-05 | 24.922 | 185,249 | -1,048 | 0.10% | 4,616,714 |
| 2018-03-06 | 2018-03-02 | 25.799 | 186,297 | -6,288 | 0.10% | 4,806,362 |
| 2018-03-05 | 2018-03-01 | 26.181 | 192,585 | -8,647 | 0.10% | 5,042,089 |
| 2018-03-02 | 2018-02-28 | 25.532 | 201,232 | +15,459 | 0.11% | 5,137,917 |
| 2018-03-01 | 2018-02-27 | 26.105 | 185,773 | +7,337 | 0.10% | 4,849,563 |
| 2018-02-28 | 2018-02-26 | 25.838 | 178,436 | +14,149 | 0.10% | 4,610,363 |
| 2018-02-27 | 2018-02-23 | 25.990 | 164,287 | -4,717 | 0.09% | 4,269,866 |
| 2018-02-26 | 2018-02-22 | 25.380 | 169,004 | +2,621 | 0.09% | 4,289,262 |
| 2018-02-23 | 2018-02-21 | 25.723 | 166,383 | -1,572 | 0.09% | 4,279,892 |
| 2018-02-22 | 2018-02-20 | 25.227 | 167,955 | -1,049 | 0.09% | 4,236,999 |
| 2018-02-21 | 2018-02-15 | 24.807 | 169,004 | -3,668 | 0.09% | 4,192,512 |
| 2018-02-20 | 2018-02-13 | 23.662 | 172,672 | +524 | 0.09% | 4,085,804 |
| 2018-02-14 | 2018-02-12 | 23.319 | 172,148 | +12,315 | 0.09% | 4,014,275 |
| 2018-02-13 | 2018-02-09 | 23.586 | 159,833 | -10,219 | 0.09% | 3,769,805 |
| 2018-02-09 | 2018-02-07 | 25.074 | 170,052 | -8,122 | 0.09% | 4,263,940 |
| 2018-02-08 | 2018-02-06 | 25.418 | 178,174 | +12,053 | 0.10% | 4,528,793 |
| 2018-02-07 | 2018-02-05 | 27.212 | 166,121 | -3,145 | 0.09% | 4,520,412 |
| 2018-02-05 | 2018-02-01 | 26.181 | 169,266 | +11,005 | 0.09% | 4,431,572 |
| 2018-02-02 | 2018-01-31 | 26.563 | 158,261 | -2,358 | 0.09% | 4,203,849 |
| 2018-02-01 | 2018-01-30 | 26.754 | 160,619 | -6,812 | 0.09% | 4,297,134 |
| 2018-01-31 | 2018-01-29 | 26.944 | 167,431 | -13,625 | 0.09% | 4,511,329 |
| 2018-01-26 | 2018-01-24 | 26.754 | 181,056 | +24,629 | 0.10% | 4,843,897 |
| 2018-01-25 | 2018-01-23 | 27.173 | 156,427 | +17,818 | 0.08% | 4,250,653 |
| 2018-01-24 | 2018-01-22 | 27.631 | 138,609 | +16,245 | 0.08% | 3,829,957 |
| 2018-01-23 | 2018-01-19 | 28.357 | 122,364 | -21,486 | 0.07% | 3,469,816 |
| 2018-01-22 | 2018-01-18 | 27.670 | 143,850 | -22,533 | 0.08% | 3,980,263 |
| 2018-01-19 | 2018-01-17 | 26.906 | 166,383 | +3,930 | 0.09% | 4,476,741 |
| 2018-01-18 | 2018-01-16 | 27.517 | 162,453 | +2,358 | 0.09% | 4,470,200 |
| 2018-01-17 | 2018-01-15 | 26.754 | 160,095 | -4,454 | 0.09% | 4,283,115 |
| 2018-01-16 | 2018-01-12 | 27.746 | 164,549 | +16,245 | 0.09% | 4,565,555 |
| 2018-01-15 | 2018-01-11 | 27.822 | 148,304 | +6,289 | 0.08% | 4,126,143 |
| 2018-01-12 | 2018-01-10 | 28.242 | 142,015 | -2,359 | 0.08% | 4,010,789 |
| 2018-01-11 | 2018-01-09 | 28.509 | 144,374 | +1,573 | 0.08% | 4,115,983 |
| 2018-01-10 | 2018-01-08 | 28.624 | 142,801 | -786 | 0.08% | 4,087,488 |
| 2018-01-09 | 2018-01-05 | 27.288 | 143,587 | -5,503 | 0.08% | 3,918,186 |
| 2018-01-08 | 2018-01-04 | 27.517 | 149,090 | -4,716 | 0.08% | 4,102,492 |
| 2018-01-05 | 2018-01-03 | 27.899 | 153,806 | -11,529 | 0.08% | 4,290,961 |
| 2018-01-04 | 2018-01-02 | 27.670 | 165,335 | +1,572 | 0.09% | 4,574,743 |
| 2018-01-03 | 2017-12-29 | 26.868 | 163,763 | -1,310 | 0.09% | 4,399,997 |
| 2018-01-02 | 2017-12-28 | 26.563 | 165,073 | +1,048 | 0.09% | 4,384,794 |
| 2017-12-29 | 2017-12-27 | 25.761 | 164,025 | -10,743 | 0.09% | 4,225,497 |
| 2017-12-28 | 2017-12-22 | 25.418 | 174,768 | -2,620 | 0.09% | 4,442,220 |
| 2017-12-27 | 2017-12-21 | 25.380 | 177,388 | -9,957 | 0.10% | 4,502,045 |
| 2017-12-22 | 2017-12-20 | 24.884 | 187,345 | +8,909 | 0.10% | 4,661,800 |
| 2017-12-21 | 2017-12-19 | 25.189 | 178,436 | -6,027 | 0.10% | 4,494,593 |
| 2017-12-20 | 2017-12-18 | 24.998 | 184,463 | +15,984 | 0.10% | 4,611,206 |
| 2017-12-19 | 2017-12-15 | 25.303 | 168,479 | -1,835 | 0.09% | 4,263,078 |
| 2017-12-18 | 2017-12-14 | 25.112 | 170,314 | -2,882 | 0.09% | 4,277,009 |
| 2017-12-15 | 2017-12-13 | 24.769 | 173,196 | -14,673 | 0.09% | 4,289,893 |
| 2017-12-14 | 2017-12-12 | 24.693 | 187,869 | -5,240 | 0.10% | 4,638,989 |
| 2017-12-13 | 2017-12-11 | 24.922 | 193,109 | -3,145 | 0.10% | 4,812,598 |
| 2017-12-11 | 2017-12-07 | 23.357 | 196,254 | +7,861 | 0.11% | 4,583,887 |
| 2017-12-08 | 2017-12-06 | 23.739 | 188,393 | +15,721 | 0.10% | 4,472,178 |
| 2017-12-07 | 2017-12-05 | 24.616 | 172,672 | +3,144 | 0.09% | 4,250,554 |
| 2017-12-06 | 2017-12-04 | 25.189 | 169,528 | +7,861 | 0.09% | 4,270,211 |
| 2017-12-05 | 2017-12-01 | 25.799 | 161,667 | -1,310 | 0.09% | 4,170,921 |
| 2017-12-04 | 2017-11-30 | 26.219 | 162,977 | -1,310 | 0.09% | 4,273,139 |
| 2017-12-01 | 2017-11-29 | 25.570 | 164,287 | -34,587 | 0.09% | 4,200,896 |
| 2017-11-30 | 2017-11-28 | 24.387 | 198,874 | -3,144 | 0.11% | 4,850,012 |
| 2017-11-29 | 2017-11-27 | 24.235 | 202,018 | +13,887 | 0.11% | 4,895,846 |
| 2017-11-28 | 2017-11-24 | 24.502 | 188,131 | -11,529 | 0.10% | 4,609,558 |
| 2017-11-27 | 2017-11-23 | 24.349 | 199,660 | +11,791 | 0.11% | 4,861,560 |
| 2017-11-24 | 2017-11-22 | 25.151 | 187,869 | -6,289 | 0.10% | 4,725,029 |
| 2017-11-23 | 2017-11-21 | 23.891 | 194,158 | +5,241 | 0.11% | 4,638,671 |
| 2017-11-22 | 2017-11-20 | 23.815 | 188,917 | -1,310 | 0.10% | 4,499,037 |
| 2017-11-21 | 2017-11-17 | 23.281 | 190,227 | +4,192 | 0.10% | 4,428,595 |
| 2017-11-20 | 2017-11-16 | 24.464 | 186,035 | -6,550 | 0.10% | 4,551,103 |
| 2017-11-17 | 2017-11-15 | 24.235 | 192,585 | +16,769 | 0.10% | 4,667,240 |
| 2017-11-16 | 2017-11-14 | 25.189 | 175,816 | -5,240 | 0.10% | 4,428,598 |
| 2017-11-15 | 2017-11-13 | 25.456 | 181,056 | +7,860 | 0.10% | 4,608,957 |
| 2017-11-14 | 2017-11-10 | 26.105 | 173,196 | -9,957 | 0.09% | 4,521,243 |
| 2017-11-13 | 2017-11-09 | 25.609 | 183,153 | -5,764 | 0.10% | 4,690,299 |
| 2017-11-10 | 2017-11-08 | 25.456 | 188,917 | -9,433 | 0.10% | 4,809,067 |
| 2017-11-09 | 2017-11-07 | 25.227 | 198,350 | +12,053 | 0.11% | 5,003,773 |
| 2017-11-08 | 2017-11-06 | 25.838 | 186,297 | -6,288 | 0.10% | 4,813,472 |
| 2017-11-07 | 2017-11-03 | 25.570 | 192,585 | +13,363 | 0.10% | 4,924,489 |
| 2017-11-06 | 2017-11-02 | 26.830 | 179,222 | +786 | 0.10% | 4,808,511 |
| 2017-11-03 | 2017-11-01 | 26.983 | 178,436 | +7,598 | 0.10% | 4,814,662 |
| 2017-11-02 | 2017-10-31 | 27.059 | 170,838 | -17,293 | 0.09% | 4,622,689 |
| 2017-11-01 | 2017-10-30 | 26.792 | 188,131 | +5,764 | 0.10% | 5,040,358 |
| 2017-10-31 | 2017-10-27 | 27.021 | 182,367 | -4,978 | 0.10% | 4,927,691 |
| 2017-10-30 | 2017-10-26 | 26.715 | 187,345 | +5,502 | 0.10% | 5,005,000 |
| 2017-10-27 | 2017-10-25 | 27.212 | 181,843 | -2,096 | 0.10% | 4,948,232 |
| 2017-10-26 | 2017-10-24 | 26.754 | 183,939 | +6,813 | 0.10% | 4,921,027 |
| 2017-10-25 | 2017-10-23 | 26.944 | 177,126 | +11,529 | 0.10% | 4,772,555 |
| 2017-10-24 | 2017-10-20 | 27.250 | 165,597 | -17,818 | 0.09% | 4,512,473 |
| 2017-10-23 | 2017-10-19 | 26.143 | 183,415 | +6,289 | 0.10% | 4,795,008 |
| 2017-10-20 | 2017-10-18 | 27.135 | 177,126 | -2,620 | 0.10% | 4,806,355 |
| 2017-10-19 | 2017-10-17 | 27.670 | 179,746 | +13,625 | 0.10% | 4,973,489 |
| 2017-10-18 | 2017-10-16 | 28.204 | 166,121 | +4,716 | 0.09% | 4,685,251 |
| 2017-10-17 | 2017-10-13 | 28.357 | 161,405 | +31,705 | 0.09% | 4,576,882 |
| 2017-10-16 | 2017-10-12 | 28.433 | 129,700 | +2,620 | 0.07% | 3,687,739 |
| 2017-10-13 | 2017-10-11 | 28.433 | 127,080 | +48,474 | 0.07% | 3,613,245 |
| 2017-10-12 | 2017-10-10 | 30.608 | 78,606 | -20,438 | 0.04% | 2,405,991 |
| 2017-10-11 | 2017-10-09 | 29.349 | 99,044 | -21,748 | 0.05% | 2,906,822 |
| 2017-10-10 | 2017-10-06 | 28.814 | 120,792 | +14,149 | 0.07% | 3,480,559 |
| 2017-10-09 | 2017-10-04 | 29.120 | 106,643 | +3,145 | 0.06% | 3,105,423 |
| 2017-10-06 | 2017-10-03 | 29.540 | 103,498 | +3,144 | 0.06% | 3,057,291 |
| 2017-10-04 | 2017-09-29 | 28.242 | 100,354 | -9,433 | 0.05% | 2,834,199 |
| 2017-10-03 | 2017-09-28 | 27.479 | 109,787 | +11,267 | 0.06% | 3,016,806 |
| 2017-09-29 | 2017-09-27 | 28.318 | 98,520 | -4,454 | 0.05% | 2,789,923 |
| 2017-09-28 | 2017-09-26 | 27.173 | 102,974 | -2,358 | 0.06% | 2,798,153 |
| 2017-09-27 | 2017-09-25 | 27.135 | 105,332 | +14,673 | 0.06% | 2,858,208 |
| 2017-09-26 | 2017-09-22 | 28.547 | 90,659 | -262 | 0.05% | 2,588,073 |
| 2017-09-25 | 2017-09-21 | 29.120 | 90,921 | +1,048 | 0.05% | 2,647,602 |
| 2017-09-22 | 2017-09-20 | 27.937 | 89,873 | -22,534 | 0.05% | 2,510,754 |
| 2017-09-21 | 2017-09-19 | 26.983 | 112,407 | +13,101 | 0.06% | 3,033,030 |
| 2017-09-20 | 2017-09-18 | 27.631 | 99,306 | -11,005 | 0.05% | 2,743,961 |
| 2017-09-19 | 2017-09-15 | 26.792 | 110,311 | +16,245 | 0.06% | 2,955,424 |
| 2017-09-18 | 2017-09-14 | 27.364 | 94,066 | -35,110 | 0.05% | 2,574,043 |
| 2017-09-15 | 2017-09-13 | 27.975 | 129,176 | +14,149 | 0.07% | 3,613,680 |
| 2017-09-14 | 2017-09-12 | 26.067 | 115,027 | +1,834 | 0.06% | 2,998,364 |
| 2017-09-13 | 2017-09-11 | 24.845 | 113,193 | +12,839 | 0.06% | 2,812,318 |
| 2017-09-12 | 2017-09-08 | 24.120 | 100,354 | +16,245 | 0.05% | 2,420,559 |
| 2017-09-11 | 2017-09-07 | 24.273 | 84,109 | -2,882 | 0.05% | 2,041,566 |
| 2017-09-07 | 2017-09-05 | 23.662 | 86,991 | +9,695 | 0.05% | 2,058,401 |
| 2017-09-06 | 2017-09-04 | 23.242 | 77,296 | -5,503 | 0.04% | 1,796,546 |
| 2017-09-05 | 2017-09-01 | 22.555 | 82,799 | -27,774 | 0.04% | 1,867,568 |
| 2017-09-04 | 2017-08-31 | 21.792 | 110,573 | +8,385 | 0.06% | 2,409,623 |
| 2017-09-01 | 2017-08-30 | 21.983 | 102,188 | -524 | 0.06% | 2,246,396 |
| 2017-08-30 | 2017-08-28 | 21.868 | 102,712 | -1,572 | 0.06% | 2,246,155 |
| 2017-08-28 | 2017-08-24 | 21.945 | 104,284 | -2,621 | 0.06% | 2,288,492 |
| 2017-08-25 | 2017-08-22 | 22.059 | 106,905 | -6,026 | 0.06% | 2,358,250 |
| 2017-08-24 | 2017-08-21 | 21.868 | 112,931 | +8,385 | 0.06% | 2,469,629 |
| 2017-08-22 | 2017-08-18 | 21.945 | 104,546 | -262 | 0.06% | 2,294,242 |
| 2017-08-21 | 2017-08-17 | 21.945 | 104,808 | +5,240 | 0.06% | 2,299,991 |
| 2017-08-18 | 2017-08-16 | 22.326 | 99,568 | +13,363 | 0.05% | 2,223,001 |
| 2017-08-17 | 2017-08-15 | 22.021 | 86,205 | +3,144 | 0.05% | 1,898,332 |
| 2017-08-15 | 2017-08-11 | 21.525 | 83,061 | +1,048 | 0.05% | 1,787,888 |
| 2017-08-14 | 2017-08-10 | 22.555 | 82,013 | +2,621 | 0.04% | 1,849,840 |
| 2017-08-11 | 2017-08-09 | 22.632 | 79,392 | -10,219 | 0.04% | 1,796,782 |
| 2017-08-10 | 2017-08-08 | 23.090 | 89,611 | +7,336 | 0.05% | 2,069,096 |
| 2017-08-08 | 2017-08-04 | 22.479 | 82,275 | -2,620 | 0.04% | 1,849,469 |
| 2017-08-02 | 2017-07-31 | 22.861 | 84,895 | -2,358 | 0.05% | 1,940,765 |
| 2017-08-01 | 2017-07-28 | 21.639 | 87,253 | -5,240 | 0.05% | 1,888,110 |
| 2017-07-31 | 2017-07-27 | 21.639 | 92,493 | +524 | 0.05% | 2,001,501 |
| 2017-07-28 | 2017-07-26 | 21.983 | 91,969 | +5,240 | 0.05% | 2,021,752 |
| 2017-07-27 | 2017-07-25 | 22.136 | 86,729 | +5,240 | 0.05% | 1,919,801 |
| 2017-07-25 | 2017-07-21 | 22.174 | 81,489 | -4,978 | 0.04% | 1,806,921 |
| 2017-07-19 | 2017-07-17 | 20.991 | 86,467 | -524 | 0.05% | 1,815,002 |
| 2017-07-18 | 2017-07-14 | 21.487 | 86,991 | +14,411 | 0.05% | 1,869,161 |
| 2017-07-17 | 2017-07-13 | 22.288 | 72,580 | -5,240 | 0.04% | 1,617,684 |
| 2017-07-13 | 2017-07-11 | 21.563 | 77,820 | -13,363 | 0.04% | 1,678,045 |
| 2017-07-12 | 2017-07-10 | 21.792 | 91,183 | +9,956 | 0.05% | 1,987,073 |
| 2017-07-11 | 2017-07-07 | 20.609 | 81,227 | -3,144 | 0.04% | 1,674,010 |
| 2017-07-10 | 2017-07-06 | 19.502 | 84,371 | -17,293 | 0.05% | 1,645,425 |
| 2017-07-07 | 2017-07-05 | 19.426 | 101,664 | -28,822 | 0.06% | 1,974,917 |
| 2017-07-06 | 2017-07-04 | 18.892 | 130,486 | -5,241 | 0.07% | 2,465,092 |
| 2017-07-05 | 2017-07-03 | 19.006 | 135,727 | +2,620 | 0.07% | 2,579,642 |
| 2017-07-03 | 2017-06-29 | 19.025 | 133,107 | -21,485 | 0.07% | 2,532,386 |
| 2017-06-29 | 2017-06-27 | 18.510 | 154,592 | -9,695 | 0.08% | 2,861,493 |
| 2017-06-28 | 2017-06-26 | 18.357 | 164,287 | -5,241 | 0.09% | 3,015,867 |
| 2017-06-22 | 2017-06-20 | 17.594 | 169,528 | -7,074 | 0.09% | 2,982,677 |
| 2017-06-21 | 2017-06-19 | 18.033 | 176,602 | -13,625 | 0.10% | 3,184,647 |
| 2017-06-19 | 2017-06-15 | 18.014 | 190,227 | -524 | 0.10% | 3,426,716 |
| 2017-06-15 | 2017-06-13 | 18.491 | 190,751 | -10,481 | 0.10% | 3,527,155 |
| 2017-06-14 | 2017-06-12 | 18.491 | 201,232 | +2,882 | 0.11% | 3,720,958 |
| 2017-06-13 | 2017-06-09 | 18.128 | 198,350 | -1,572 | 0.11% | 3,595,752 |
| 2017-06-12 | 2017-06-08 | 18.243 | 199,922 | -7,337 | 0.11% | 3,647,140 |
| 2017-06-09 | 2017-06-07 | 17.499 | 207,259 | -5,764 | 0.11% | 3,626,742 |
| 2017-06-08 | 2017-06-06 | 17.575 | 213,023 | -2,620 | 0.12% | 3,743,864 |
| 2017-06-05 | 2017-06-01 | 17.537 | 215,643 | -5,241 | 0.12% | 3,781,680 |
| 2017-06-02 | 2017-05-31 | 17.289 | 220,884 | +6,813 | 0.12% | 3,818,795 |
| 2017-06-01 | 2017-05-29 | 17.403 | 214,071 | -1,048 | 0.12% | 3,725,518 |
| 2017-05-31 | 2017-05-26 | 17.155 | 215,119 | -35,897 | 0.12% | 3,690,391 |
| 2017-05-29 | 2017-05-25 | 16.945 | 251,016 | -1,572 | 0.14% | 4,253,518 |
| 2017-05-23 | 2017-05-19 | 16.602 | 252,588 | -3,144 | 0.14% | 4,193,396 |
| 2017-05-22 | 2017-05-18 | 16.392 | 255,732 | -12,577 | 0.14% | 4,191,912 |
| 2017-05-19 | 2017-05-17 | 16.735 | 268,309 | +1,572 | 0.15% | 4,490,232 |
| 2017-05-16 | 2017-05-12 | 16.659 | 266,737 | +5,240 | 0.14% | 4,443,564 |
| 2017-05-15 | 2017-05-11 | 16.697 | 261,497 | +3,144 | 0.14% | 4,366,251 |
| 2017-05-08 | 2017-05-04 | 16.945 | 258,353 | +7,861 | 0.14% | 4,377,845 |
| 2017-05-05 | 2017-05-02 | 17.155 | 250,492 | -4,716 | 0.14% | 4,297,219 |
| 2017-05-04 | 2017-04-28 | 17.079 | 255,208 | +34,848 | 0.14% | 4,358,643 |
| 2017-05-02 | 2017-04-27 | 16.964 | 220,360 | +6,289 | 0.12% | 3,738,251 |
| 2017-04-28 | 2017-04-26 | 17.212 | 214,071 | +6,812 | 0.12% | 3,684,668 |
| 2017-04-27 | 2017-04-25 | 17.651 | 207,259 | +1,048 | 0.11% | 3,658,382 |
| 2017-04-26 | 2017-04-24 | 20.262 | 206,211 | +5,241 | 0.11% | 4,178,213 |
| 2017-04-25 | 2017-04-21 | 20.036 | 200,970 | +11,827 | 0.11% | 4,026,730 |
| 2017-04-24 | 2017-04-20 | 19.995 | 189,143 | -2,440 | 0.11% | 3,782,009 |
| 2017-04-21 | 2017-04-19 | 19.709 | 191,583 | +10,250 | 0.11% | 3,775,848 |
| 2017-04-20 | 2017-04-18 | 20.303 | 181,333 | +2,441 | 0.11% | 3,681,569 |
| 2017-04-18 | 2017-04-12 | 20.487 | 178,892 | +3,905 | 0.10% | 3,664,995 |
| 2017-04-13 | 2017-04-11 | 20.405 | 174,987 | +22,941 | 0.10% | 3,570,652 |
| 2017-04-12 | 2017-04-10 | 20.180 | 152,046 | -4,881 | 0.09% | 3,068,271 |
| 2017-04-11 | 2017-04-07 | 19.893 | 156,927 | -2,441 | 0.09% | 3,121,759 |
| 2017-04-10 | 2017-04-06 | 19.832 | 159,368 | -2,440 | 0.09% | 3,160,523 |
| 2017-04-07 | 2017-04-05 | 19.565 | 161,808 | -4,882 | 0.09% | 3,165,817 |
| 2017-04-05 | 2017-03-31 | 19.135 | 166,690 | +4,882 | 0.10% | 3,189,619 |
| 2017-04-03 | 2017-03-30 | 18.951 | 161,808 | +21,476 | 0.09% | 3,066,367 |
| 2017-03-30 | 2017-03-28 | 19.463 | 140,332 | +2,441 | 0.08% | 2,731,258 |
| 2017-03-29 | 2017-03-27 | 19.852 | 137,891 | +17,084 | 0.08% | 2,737,424 |
| 2017-03-28 | 2017-03-24 | 19.995 | 120,807 | +2,440 | 0.07% | 2,415,596 |
| 2017-03-23 | 2017-03-21 | 20.385 | 118,367 | -2,440 | 0.07% | 2,412,882 |
| 2017-03-22 | 2017-03-20 | 19.873 | 120,807 | -48,811 | 0.07% | 2,400,746 |
| 2017-03-21 | 2017-03-17 | 20.180 | 169,618 | +2,440 | 0.10% | 3,422,871 |
| 2017-03-17 | 2017-03-15 | 19.586 | 167,178 | +3,905 | 0.10% | 3,274,307 |
| 2017-03-13 | 2017-03-09 | 19.606 | 163,273 | +5,369 | 0.09% | 3,201,170 |
| 2017-03-07 | 2017-03-03 | 20.897 | 157,904 | +12,691 | 0.09% | 3,299,710 |
| 2017-03-03 | 2017-03-01 | 21.225 | 145,213 | -19,524 | 0.08% | 3,082,107 |
| 2017-03-02 | 2017-02-28 | 20.692 | 164,737 | -8,542 | 0.10% | 3,408,748 |
| 2017-02-28 | 2017-02-24 | 20.733 | 173,279 | +5,857 | 0.10% | 3,592,600 |
| 2017-02-27 | 2017-02-23 | 21.348 | 167,422 | +4,881 | 0.10% | 3,574,067 |
| 2017-02-24 | 2017-02-22 | 21.634 | 162,541 | +2,441 | 0.09% | 3,516,489 |
| 2017-02-23 | 2017-02-21 | 20.692 | 160,100 | -24,161 | 0.09% | 3,312,799 |
| 2017-02-22 | 2017-02-20 | 20.528 | 184,261 | +10,982 | 0.11% | 3,782,540 |
| 2017-02-21 | 2017-02-17 | 19.237 | 173,279 | +4,881 | 0.10% | 3,333,450 |
| 2017-02-20 | 2017-02-16 | 19.422 | 168,398 | -4,881 | 0.10% | 3,270,602 |
| 2017-02-16 | 2017-02-14 | 19.627 | 173,279 | -976 | 0.10% | 3,400,900 |
| 2017-02-14 | 2017-02-10 | 19.237 | 174,255 | -2,929 | 0.10% | 3,352,226 |
| 2017-02-13 | 2017-02-09 | 19.053 | 177,184 | +29,287 | 0.10% | 3,375,902 |
| 2017-02-09 | 2017-02-07 | 18.234 | 147,897 | -1,221 | 0.09% | 2,696,695 |
| 2017-02-08 | 2017-02-06 | 18.275 | 149,118 | -1,464 | 0.09% | 2,725,068 |
| 2017-02-06 | 2017-02-02 | 18.602 | 150,582 | +4,881 | 0.09% | 2,801,182 |
| 2017-01-26 | 2017-01-24 | 18.234 | 145,701 | -1,952 | 0.08% | 2,656,654 |
| 2017-01-17 | 2017-01-13 | 16.840 | 147,653 | -2,441 | 0.09% | 2,486,546 |
| 2017-01-16 | 2017-01-12 | 17.148 | 150,094 | +1,220 | 0.09% | 2,573,779 |
| 2017-01-13 | 2017-01-11 | 17.189 | 148,874 | -9,762 | 0.09% | 2,558,959 |
| 2017-01-11 | 2017-01-09 | 17.414 | 158,636 | +2,929 | 0.09% | 2,762,505 |
| 2017-01-10 | 2017-01-06 | 16.881 | 155,707 | -488 | 0.09% | 2,628,559 |
| 2017-01-04 | 2016-12-30 | 16.369 | 156,195 | -9,762 | 0.09% | 2,556,797 |
| 2017-01-03 | 2016-12-29 | 16.123 | 165,957 | +5,857 | 0.10% | 2,675,794 |
| 2016-12-30 | 2016-12-28 | 16.144 | 160,100 | +3,905 | 0.09% | 2,584,639 |
| 2016-12-22 | 2016-12-20 | 16.533 | 156,195 | -7,322 | 0.09% | 2,582,397 |
| 2016-12-14 | 2016-12-12 | 15.632 | 163,517 | -1,952 | 0.10% | 2,556,053 |
| 2016-12-09 | 2016-12-07 | 16.185 | 165,469 | -4,881 | 0.10% | 2,678,096 |
| 2016-12-07 | 2016-12-05 | 16.082 | 170,350 | -15,620 | 0.10% | 2,739,645 |
| 2016-12-06 | 2016-12-02 | 15.939 | 185,970 | +3,661 | 0.11% | 2,964,182 |
| 2016-12-01 | 2016-11-29 | 15.652 | 182,309 | -48,811 | 0.11% | 2,853,540 |
| 2016-11-30 | 2016-11-28 | 16.021 | 231,120 | +76,389 | 0.13% | 3,702,770 |
| 2016-11-25 | 2016-11-23 | 14.566 | 154,731 | -976 | 0.09% | 2,253,873 |
| 2016-11-24 | 2016-11-22 | 14.300 | 155,707 | -2,441 | 0.09% | 2,226,619 |
| 2016-11-23 | 2016-11-21 | 13.870 | 158,148 | +7,322 | 0.09% | 2,193,486 |
| 2016-11-21 | 2016-11-17 | 13.890 | 150,826 | -4,881 | 0.09% | 2,095,021 |
| 2016-11-17 | 2016-11-15 | 13.706 | 155,707 | +4,881 | 0.09% | 2,134,109 |
| 2016-11-15 | 2016-11-11 | 14.341 | 150,826 | +2,441 | 0.09% | 2,163,001 |
| 2016-11-14 | 2016-11-10 | 14.730 | 148,385 | +2,440 | 0.09% | 2,185,754 |
| 2016-11-11 | 2016-11-09 | 13.829 | 145,945 | -976 | 0.08% | 2,018,252 |
| 2016-11-10 | 2016-11-08 | 13.644 | 146,921 | +488 | 0.09% | 2,004,659 |
| 2016-11-09 | 2016-11-07 | 13.706 | 146,433 | -1,464 | 0.09% | 2,007,001 |
| 2016-11-01 | 2016-10-28 | 14.034 | 147,897 | +488 | 0.09% | 2,075,546 |
| 2016-10-31 | 2016-10-27 | 14.566 | 147,409 | +6,345 | 0.09% | 2,147,217 |
| 2016-10-28 | 2016-10-26 | 14.915 | 141,064 | -976 | 0.08% | 2,103,924 |
| 2016-10-26 | 2016-10-24 | 15.611 | 142,040 | +3,417 | 0.08% | 2,217,421 |
| 2016-10-25 | 2016-10-20 | 16.287 | 138,623 | -8,542 | 0.08% | 2,257,797 |
| 2016-10-24 | 2016-10-19 | 15.755 | 147,165 | -488 | 0.09% | 2,318,533 |
| 2016-10-19 | 2016-10-17 | 15.447 | 147,653 | -2,685 | 0.09% | 2,280,846 |
| 2016-10-18 | 2016-10-14 | 14.997 | 150,338 | +1,953 | 0.09% | 2,254,562 |
| 2016-10-17 | 2016-10-13 | 14.915 | 148,385 | +5,369 | 0.09% | 2,213,114 |
| 2016-10-14 | 2016-10-12 | 15.161 | 143,016 | -2,441 | 0.08% | 2,168,197 |
| 2016-10-12 | 2016-10-07 | 15.775 | 145,457 | +2,441 | 0.08% | 2,294,604 |
| 2016-10-11 | 2016-10-06 | 15.878 | 143,016 | -10,495 | 0.08% | 2,270,747 |
| 2016-10-07 | 2016-10-05 | 15.652 | 153,511 | +9,763 | 0.09% | 2,402,787 |
| 2016-10-06 | 2016-10-04 | 16.041 | 143,748 | -1,221 | 0.08% | 2,305,929 |
| 2016-10-05 | 2016-10-03 | 15.796 | 144,969 | -5,857 | 0.08% | 2,289,876 |
| 2016-10-04 | 2016-09-30 | 15.734 | 150,826 | +15,620 | 0.09% | 2,373,121 |
| 2016-09-29 | 2016-09-27 | 15.181 | 135,206 | +4,149 | 0.08% | 2,052,563 |
| 2016-09-28 | 2016-09-26 | 14.689 | 131,057 | +4,881 | 0.08% | 1,925,138 |
| 2016-09-27 | 2016-09-23 | 15.406 | 126,176 | -2,929 | 0.07% | 1,943,914 |
| 2016-09-26 | 2016-09-22 | 15.468 | 129,105 | -4,149 | 0.08% | 1,996,974 |
| 2016-09-23 | 2016-09-21 | 15.468 | 133,254 | +1,464 | 0.08% | 2,061,150 |
| 2016-09-22 | 2016-09-20 | 15.447 | 131,790 | +5,614 | 0.08% | 2,035,805 |
| 2016-09-21 | 2016-09-19 | 15.427 | 126,176 | -1,221 | 0.07% | 1,946,499 |
| 2016-09-14 | 2016-09-12 | 14.525 | 127,397 | -488 | 0.07% | 1,850,495 |
| 2016-09-09 | 2016-09-07 | 15.120 | 127,885 | -6,345 | 0.07% | 1,933,563 |
| 2016-09-08 | 2016-09-06 | 15.304 | 134,230 | +488 | 0.08% | 2,054,247 |
| 2016-09-07 | 2016-09-05 | 14.382 | 133,742 | -4,393 | 0.08% | 1,923,479 |
| 2016-09-06 | 2016-09-02 | 13.767 | 138,135 | +2,929 | 0.08% | 1,901,759 |
| 2016-09-02 | 2016-08-31 | 13.972 | 135,206 | -15,620 | 0.08% | 1,889,134 |
| 2016-09-01 | 2016-08-30 | 14.136 | 150,826 | -9,762 | 0.09% | 2,132,101 |
| 2016-08-30 | 2016-08-26 | 13.542 | 160,588 | +2,440 | 0.09% | 2,174,688 |
| 2016-08-29 | 2016-08-25 | 13.624 | 158,148 | +9,030 | 0.09% | 2,154,606 |
| 2016-08-25 | 2016-08-23 | 14.034 | 149,118 | +4,393 | 0.09% | 2,092,681 |
| 2016-08-18 | 2016-08-16 | 14.423 | 144,725 | -21,965 | 0.08% | 2,087,366 |
| 2016-08-17 | 2016-08-15 | 14.628 | 166,690 | -16,107 | 0.10% | 2,438,317 |
| 2016-08-15 | 2016-08-11 | 14.402 | 182,797 | +3,417 | 0.11% | 2,632,733 |
| 2016-08-11 | 2016-08-09 | 14.587 | 179,380 | -13,423 | 0.10% | 2,616,595 |
| 2016-08-10 | 2016-08-08 | 14.259 | 192,803 | +4,881 | 0.11% | 2,749,194 |
| 2016-08-09 | 2016-08-05 | 13.849 | 187,922 | -488 | 0.11% | 2,602,596 |
| 2016-08-08 | 2016-08-04 | 13.440 | 188,410 | +4,881 | 0.11% | 2,532,155 |
| 2016-08-05 | 2016-08-03 | 13.481 | 183,529 | -4,881 | 0.11% | 2,474,076 |
| 2016-08-04 | 2016-08-01 | 13.624 | 188,410 | -3,173 | 0.11% | 2,566,895 |
| 2016-08-03 | 2016-07-29 | 13.317 | 191,583 | +6,101 | 0.11% | 2,551,248 |
| 2016-08-01 | 2016-07-28 | 13.972 | 185,482 | -34,167 | 0.11% | 2,591,604 |
| 2016-07-25 | 2016-07-21 | 13.563 | 219,649 | -16,352 | 0.13% | 2,978,994 |
| 2016-07-22 | 2016-07-20 | 13.685 | 236,001 | -4,881 | 0.14% | 3,229,778 |
| 2016-07-21 | 2016-07-19 | 13.481 | 240,882 | +9,762 | 0.14% | 3,247,227 |
| 2016-07-20 | 2016-07-18 | 13.501 | 231,120 | -56,133 | 0.13% | 3,120,365 |
| 2016-07-19 | 2016-07-15 | 13.030 | 287,253 | -4,881 | 0.17% | 3,742,865 |
| 2016-07-18 | 2016-07-14 | 13.091 | 292,134 | -22,697 | 0.17% | 3,824,418 |
| 2016-07-15 | 2016-07-13 | 12.784 | 314,831 | +8,054 | 0.18% | 4,024,802 |
| 2016-07-14 | 2016-07-12 | 12.743 | 306,777 | +3,905 | 0.18% | 3,909,269 |
| 2016-07-13 | 2016-07-11 | 12.579 | 302,872 | -3,905 | 0.18% | 3,809,868 |
| 2016-07-05 | 2016-06-30 | 11.739 | 306,777 | -39,049 | 0.18% | 3,601,304 |
| 2016-07-04 | 2016-06-29 | 11.432 | 345,826 | +1,953 | 0.20% | 3,953,432 |
| 2016-06-30 | 2016-06-28 | 11.104 | 343,873 | -244 | 0.20% | 3,818,386 |
| 2016-06-29 | 2016-06-27 | 10.879 | 344,117 | +3,172 | 0.20% | 3,743,545 |
| 2016-06-28 | 2016-06-24 | 10.735 | 340,945 | +488 | 0.20% | 3,660,143 |
| 2016-06-24 | 2016-06-22 | 11.719 | 340,457 | -3,660 | 0.20% | 3,989,704 |
| 2016-06-22 | 2016-06-20 | 11.309 | 344,117 | +976 | 0.20% | 3,891,595 |
| 2016-06-20 | 2016-06-16 | 10.612 | 343,141 | +2,684 | 0.20% | 3,641,538 |
| 2016-06-10 | 2016-06-07 | 11.411 | 340,457 | -19,524 | 0.20% | 3,885,079 |
| 2016-06-06 | 2016-06-02 | 11.616 | 359,981 | -976 | 0.21% | 4,181,625 |
| 2016-05-30 | 2016-05-26 | 10.653 | 360,957 | +976 | 0.21% | 3,845,397 |
| 2016-05-27 | 2016-05-25 | 10.817 | 359,981 | +9,762 | 0.21% | 3,894,000 |
| 2016-05-25 | 2016-05-23 | 10.469 | 350,219 | +1,220 | 0.20% | 3,666,427 |
| 2016-05-20 | 2016-05-18 | 11.754 | 348,999 | +22,958 | 0.20% | 4,102,255 |
| 2016-05-18 | 2016-05-16 | 11.754 | 326,041 | +456 | 0.20% | 3,832,399 |
| 2016-05-13 | 2016-05-11 | 11.886 | 325,585 | +2,280 | 0.20% | 3,869,879 |
| 2016-05-12 | 2016-05-10 | 11.930 | 323,305 | -228 | 0.20% | 3,856,959 |
| 2016-05-11 | 2016-05-09 | 12.127 | 323,533 | -30,552 | 0.20% | 3,923,534 |
| 2016-05-09 | 2016-05-05 | 13.311 | 354,085 | +1,596 | 0.22% | 4,713,352 |
| 2016-05-03 | 2016-04-28 | 13.267 | 352,489 | +684 | 0.22% | 4,676,647 |
| 2016-04-27 | 2016-04-25 | 13.333 | 351,805 | +9,120 | 0.22% | 4,690,717 |
| 2016-04-26 | 2016-04-22 | 13.267 | 342,685 | -45,600 | 0.21% | 4,546,573 |
| 2016-04-21 | 2016-04-19 | 14.254 | 388,285 | -97,585 | 0.24% | 5,534,745 |
| 2016-04-19 | 2016-04-15 | 14.605 | 485,870 | +5,016 | 0.30% | 7,096,235 |
| 2016-04-18 | 2016-04-14 | 14.671 | 480,854 | -5,244 | 0.30% | 7,054,610 |
| 2016-04-15 | 2016-04-13 | 14.539 | 486,098 | -2,736 | 0.30% | 7,067,585 |
| 2016-04-14 | 2016-04-12 | 14.671 | 488,834 | -23,712 | 0.30% | 7,171,685 |
| 2016-04-12 | 2016-04-08 | 14.232 | 512,546 | +31,920 | 0.32% | 7,294,763 |
| 2016-04-11 | 2016-04-07 | 14.079 | 480,626 | -4,332 | 0.30% | 6,766,685 |
| 2016-04-07 | 2016-04-05 | 13.596 | 484,958 | -22,572 | 0.30% | 6,593,704 |
| 2016-04-06 | 2016-04-01 | 13.158 | 507,530 | -27,588 | 0.32% | 6,678,003 |
| 2016-03-22 | 2016-03-18 | 12.588 | 535,118 | -18,240 | 0.33% | 6,735,892 |
| 2016-03-21 | 2016-03-17 | 12.039 | 553,358 | +4,560 | 0.34% | 6,662,116 |
| 2016-02-26 | 2016-02-24 | 12.939 | 548,798 | -4,560 | 0.34% | 7,100,651 |
| 2016-02-24 | 2016-02-22 | 13.136 | 553,358 | -18,240 | 0.34% | 7,268,866 |
| 2016-02-19 | 2016-02-17 | 11.710 | 571,598 | -20,520 | 0.36% | 6,693,690 |
| 2016-02-15 | 2016-02-11 | 10.921 | 592,118 | -11,400 | 0.37% | 6,466,530 |
| 2016-02-05 | 2016-02-03 | 10.746 | 603,518 | -2,280 | 0.38% | 6,485,149 |
| 2016-01-29 | 2016-01-27 | 10.439 | 605,798 | +13,680 | 0.38% | 6,323,659 |
| 2016-01-19 | 2016-01-15 | 10.000 | 592,118 | +4,560 | 0.37% | 5,921,160 |
| 2016-01-18 | 2016-01-14 | 10.724 | 587,558 | +4,560 | 0.37% | 6,300,765 |
| 2016-01-15 | 2016-01-13 | 10.921 | 582,998 | +9,120 | 0.36% | 6,366,930 |
| 2016-01-14 | 2016-01-12 | 11.360 | 573,878 | +2,280 | 0.36% | 6,519,030 |
| 2016-01-11 | 2016-01-07 | 12.083 | 571,598 | -6,840 | 0.36% | 6,906,785 |
| 2016-01-06 | 2016-01-04 | 11.952 | 578,438 | -9,120 | 0.36% | 6,913,325 |
| 2015-12-15 | 2015-12-11 | 11.601 | 587,558 | -6,156 | 0.37% | 6,816,165 |
| 2015-12-14 | 2015-12-10 | 11.886 | 593,714 | -5,016 | 0.37% | 7,056,839 |
| 2015-12-11 | 2015-12-09 | 12.039 | 598,730 | +2,052 | 0.37% | 7,208,369 |
| 2015-12-10 | 2015-12-08 | 12.325 | 596,678 | -2,052 | 0.37% | 7,353,769 |
| 2015-12-04 | 2015-12-02 | 12.215 | 598,730 | -1,140 | 0.37% | 7,313,409 |
| 2015-12-03 | 2015-12-01 | 12.171 | 599,870 | +912 | 0.37% | 7,301,024 |
| 2015-12-02 | 2015-11-30 | 11.645 | 598,958 | -684 | 0.37% | 6,974,684 |
| 2015-12-01 | 2015-11-27 | 11.272 | 599,642 | +13,680 | 0.37% | 6,759,099 |
| 2015-11-24 | 2015-11-20 | 11.667 | 585,962 | -9,120 | 0.36% | 6,836,200 |
| 2015-11-16 | 2015-11-12 | 10.833 | 595,082 | -684 | 0.37% | 6,446,699 |
| 2015-11-11 | 2015-11-09 | 10.592 | 595,766 | -4,560 | 0.37% | 6,310,394 |
| 2015-11-09 | 2015-11-05 | 10.680 | 600,326 | +4,560 | 0.37% | 6,411,354 |
| 2015-11-06 | 2015-11-04 | 10.395 | 595,766 | -18,240 | 0.37% | 6,192,809 |
| 2015-10-29 | 2015-10-27 | 9.364 | 614,006 | +4,560 | 0.38% | 5,749,554 |
| 2015-10-28 | 2015-10-26 | 9.518 | 609,446 | -4,560 | 0.38% | 5,800,409 |
| 2015-10-27 | 2015-10-23 | 9.649 | 614,006 | -9,120 | 0.38% | 5,924,599 |
| 2015-10-26 | 2015-10-22 | 9.101 | 623,126 | -9,120 | 0.39% | 5,670,974 |
| 2015-10-16 | 2015-10-14 | 7.719 | 632,246 | +4,560 | 0.39% | 4,880,479 |
| 2015-10-15 | 2015-10-13 | 7.588 | 627,686 | +9,120 | 0.39% | 4,762,689 |
| 2015-09-16 | 2015-09-14 | 6.667 | 618,566 | -912 | 0.39% | 4,123,759 |
| 2015-09-10 | 2015-09-08 | 6.623 | 619,478 | -3,648 | 0.39% | 4,102,669 |
| 2015-09-01 | 2015-08-28 | 6.689 | 623,126 | +9,120 | 0.39% | 4,167,824 |
| 2015-08-10 | 2015-08-06 | 8.487 | 614,006 | -4,560 | 0.38% | 5,210,954 |
| 2015-07-29 | 2015-07-27 | 8.202 | 618,566 | +2,736 | 0.39% | 5,073,309 |
| 2015-07-27 | 2015-07-23 | 9.057 | 615,830 | -2,736 | 0.38% | 5,577,564 |
| 2015-07-24 | 2015-07-22 | 8.772 | 618,566 | -912 | 0.39% | 5,425,999 |
| 2015-07-22 | 2015-07-20 | 8.794 | 619,478 | -17,328 | 0.39% | 5,447,584 |
| 2015-07-21 | 2015-07-17 | 8.684 | 636,806 | -4,560 | 0.40% | 5,530,138 |
| 2015-07-17 | 2015-07-15 | 8.355 | 641,366 | +10,488 | 0.40% | 5,358,763 |
| 2015-07-16 | 2015-07-14 | 8.684 | 630,878 | +11,400 | 0.39% | 5,478,658 |
| 2015-07-15 | 2015-07-13 | 8.903 | 619,478 | -10,032 | 0.39% | 5,515,509 |
| 2015-07-14 | 2015-07-10 | 8.662 | 629,510 | -9,804 | 0.39% | 5,452,973 |
| 2015-07-13 | 2015-07-09 | 7.917 | 639,314 | +10,716 | 0.40% | 5,061,218 |
| 2015-07-10 | 2015-07-08 | 6.974 | 628,598 | +9,120 | 0.39% | 4,383,629 |
| 2015-07-09 | 2015-07-07 | 7.566 | 619,478 | +912 | 0.39% | 4,686,824 |
| 2015-07-08 | 2015-07-06 | 8.202 | 618,566 | -6,384 | 0.39% | 5,073,309 |
| 2015-07-07 | 2015-07-03 | 9.079 | 624,950 | +10,944 | 0.39% | 5,673,869 |
| 2015-07-02 | 2015-06-29 | 9.868 | 614,006 | +4,560 | 0.38% | 6,059,249 |
| 2015-06-29 | 2015-06-25 | 11.513 | 609,446 | +4,560 | 0.38% | 7,016,624 |
| 2015-06-11 | 2015-06-09 | 12.105 | 604,886 | +43,320 | 0.38% | 7,322,279 |
| 2015-06-04 | 2015-06-02 | 13.399 | 561,566 | -912 | 0.35% | 7,524,466 |
| 2015-06-03 | 2015-06-01 | 13.553 | 562,478 | +456 | 0.35% | 7,623,031 |
| 2015-05-28 | 2015-05-26 | 13.553 | 562,022 | -456 | 0.35% | 7,616,851 |
| 2015-05-20 | 2015-05-18 | 13.559 | 562,478 | +456 | 0.35% | 7,626,713 |
| 2015-05-19 | 2015-05-15 | 13.672 | 562,022 | +12,208 | 0.35% | 7,684,035 |
| 2015-05-15 | 2015-05-13 | 13.311 | 549,814 | +1,328 | 0.35% | 7,318,325 |
| 2015-05-13 | 2015-05-11 | 13.469 | 548,486 | +885 | 0.35% | 7,387,414 |
| 2015-05-07 | 2015-05-05 | 13.288 | 547,601 | -885 | 0.35% | 7,276,494 |
| 2015-05-05 | 2015-04-30 | 13.265 | 548,486 | -4,426 | 0.35% | 7,275,859 |
| 2015-05-04 | 2015-04-29 | 12.587 | 552,912 | -8,850 | 0.35% | 6,959,721 |
| 2015-04-30 | 2015-04-28 | 12.452 | 561,762 | +8,850 | 0.36% | 6,994,950 |
| 2015-04-22 | 2015-04-20 | 11.909 | 552,912 | +13,276 | 0.35% | 6,584,871 |
| 2015-04-21 | 2015-04-17 | 12.994 | 539,636 | +4,425 | 0.35% | 7,012,121 |
| 2015-04-20 | 2015-04-16 | 13.378 | 535,211 | -8,850 | 0.34% | 7,160,237 |
| 2015-04-16 | 2015-04-14 | 13.288 | 544,061 | +59,295 | 0.35% | 7,229,455 |
| 2015-04-15 | 2015-04-13 | 14.124 | 484,766 | -2,212 | 0.31% | 6,846,881 |
| 2015-04-14 | 2015-04-10 | 13.085 | 486,978 | -5,310 | 0.31% | 6,371,894 |
| 2015-04-13 | 2015-04-09 | 12.316 | 492,288 | +4,425 | 0.32% | 6,063,123 |
| 2015-04-10 | 2015-04-08 | 12.316 | 487,863 | -3,540 | 0.31% | 6,008,624 |
| 2015-04-09 | 2015-04-02 | 10.305 | 491,403 | -3,098 | 0.32% | 5,063,879 |
| 2015-04-08 | 2015-04-01 | 9.808 | 494,501 | -6,859 | 0.32% | 4,849,953 |
| 2015-04-02 | 2015-03-31 | 9.740 | 501,360 | -1,991 | 0.32% | 4,883,235 |
| 2015-04-01 | 2015-03-30 | 9.491 | 503,351 | -4,425 | 0.32% | 4,777,502 |
| 2015-03-31 | 2015-03-27 | 9.220 | 507,776 | -4,425 | 0.33% | 4,681,801 |
| 2015-03-30 | 2015-03-26 | 9.559 | 512,201 | -885 | 0.33% | 4,896,226 |
| 2015-03-24 | 2015-03-20 | 9.469 | 513,086 | -5,310 | 0.33% | 4,858,305 |
| 2015-03-23 | 2015-03-19 | 8.904 | 518,396 | -3,098 | 0.33% | 4,615,710 |
| 2015-03-12 | 2015-03-10 | 8.791 | 521,494 | -10,841 | 0.33% | 4,584,369 |
| 2015-03-11 | 2015-03-09 | 8.768 | 532,335 | +10,841 | 0.34% | 4,667,640 |
| 2015-03-10 | 2015-03-06 | 8.768 | 521,494 | -13,496 | 0.33% | 4,572,584 |
| 2015-03-06 | 2015-03-04 | 8.791 | 534,990 | -28,320 | 0.34% | 4,703,010 |
| 2015-03-05 | 2015-03-03 | 8.791 | 563,310 | -39,162 | 0.36% | 4,951,966 |
| 2015-03-04 | 2015-03-02 | 8.836 | 602,472 | -1,328 | 0.39% | 5,323,463 |
| 2015-03-02 | 2015-02-26 | 8.633 | 603,800 | +25,223 | 0.39% | 5,212,392 |
| 2015-02-27 | 2015-02-25 | 8.542 | 578,577 | -15,045 | 0.37% | 4,942,351 |
| 2015-02-16 | 2015-02-12 | 8.226 | 593,622 | +2,655 | 0.38% | 4,883,059 |
| 2015-02-12 | 2015-02-10 | 8.090 | 590,967 | +18,585 | 0.38% | 4,781,090 |
| 2015-02-11 | 2015-02-09 | 8.113 | 572,382 | +37,392 | 0.37% | 4,643,667 |
| 2015-02-09 | 2015-02-05 | 8.497 | 534,990 | -44,029 | 0.34% | 4,545,840 |
| 2015-02-06 | 2015-02-04 | 8.497 | 579,019 | +10,841 | 0.37% | 4,919,957 |
| 2015-02-05 | 2015-02-03 | 8.520 | 568,178 | +9,293 | 0.36% | 4,840,680 |
| 2015-02-04 | 2015-02-02 | 8.520 | 558,885 | -4,425 | 0.36% | 4,761,507 |
| 2015-02-03 | 2015-01-30 | 8.655 | 563,310 | -22,126 | 0.36% | 4,875,587 |
| 2015-02-02 | 2015-01-29 | 8.587 | 585,436 | -8,850 | 0.38% | 5,027,402 |
| 2015-01-29 | 2015-01-27 | 8.655 | 594,286 | -13,275 | 0.38% | 5,143,691 |
| 2015-01-27 | 2015-01-23 | 8.474 | 607,561 | -13,496 | 0.39% | 5,148,750 |
| 2015-01-26 | 2015-01-22 | 8.520 | 621,057 | +8,628 | 0.40% | 5,291,191 |
| 2015-01-23 | 2015-01-21 | 8.520 | 612,429 | +4,425 | 0.39% | 5,217,683 |
| 2015-01-21 | 2015-01-19 | 8.203 | 608,004 | +13,276 | 0.39% | 4,987,624 |
| 2015-01-20 | 2015-01-16 | 8.429 | 594,728 | +30,311 | 0.38% | 5,013,117 |
| 2015-01-19 | 2015-01-15 | 8.565 | 564,417 | +14,382 | 0.36% | 4,834,148 |
| 2015-01-16 | 2015-01-14 | 8.633 | 550,035 | -26,551 | 0.35% | 4,748,258 |
| 2015-01-15 | 2015-01-13 | 8.655 | 576,586 | -18,585 | 0.37% | 4,990,494 |
| 2015-01-14 | 2015-01-12 | 8.700 | 595,171 | +17,700 | 0.38% | 5,178,251 |
| 2015-01-13 | 2015-01-09 | 8.723 | 577,471 | +3,319 | 0.37% | 5,037,303 |
| 2015-01-12 | 2015-01-08 | 8.700 | 574,152 | -4,425 | 0.37% | 4,995,377 |
| 2015-01-09 | 2015-01-07 | 8.813 | 578,577 | -3,319 | 0.37% | 5,099,251 |
| 2015-01-08 | 2015-01-06 | 8.497 | 581,896 | -2,433 | 0.37% | 4,944,403 |
| 2015-01-07 | 2015-01-05 | 8.565 | 584,329 | +9,956 | 0.37% | 5,004,691 |
| 2015-01-06 | 2015-01-02 | 8.339 | 574,373 | +10,178 | 0.37% | 4,789,620 |
| 2014-12-23 | 2014-12-19 | 8.384 | 564,195 | +5,088 | 0.36% | 4,730,247 |
| 2014-12-22 | 2014-12-18 | 8.384 | 559,107 | +17,701 | 0.36% | 4,687,588 |
| 2014-12-19 | 2014-12-17 | 8.497 | 541,406 | +6,416 | 0.35% | 4,600,357 |
| 2014-12-17 | 2014-12-15 | 8.633 | 534,990 | +2,655 | 0.34% | 4,618,380 |
| 2014-12-16 | 2014-12-12 | 8.768 | 532,335 | -8,850 | 0.34% | 4,667,640 |
| 2014-12-11 | 2014-12-09 | 8.474 | 541,185 | -57,526 | 0.35% | 4,586,249 |
| 2014-12-08 | 2014-12-04 | 8.429 | 598,711 | -6,195 | 0.38% | 5,046,691 |
| 2014-12-05 | 2014-12-03 | 8.271 | 604,906 | -12,390 | 0.39% | 5,003,220 |
| 2014-12-03 | 2014-12-01 | 8.361 | 617,296 | +9,735 | 0.40% | 5,161,499 |
| 2014-12-02 | 2014-11-28 | 8.542 | 607,561 | +8,850 | 0.39% | 5,189,940 |
| 2014-11-28 | 2014-11-26 | 8.723 | 598,711 | +13,275 | 0.38% | 5,222,581 |
| 2014-11-27 | 2014-11-25 | 8.565 | 585,436 | -5,310 | 0.38% | 5,014,172 |
| 2014-11-20 | 2014-11-18 | 8.384 | 590,746 | +17,479 | 0.38% | 4,952,852 |
| 2014-11-19 | 2014-11-17 | 8.700 | 573,267 | +9,293 | 0.37% | 4,987,677 |
| 2014-11-18 | 2014-11-14 | 8.859 | 563,974 | +11,505 | 0.36% | 4,996,039 |
| 2014-11-14 | 2014-11-12 | 8.768 | 552,469 | -11,505 | 0.35% | 4,844,180 |
| 2014-11-12 | 2014-11-10 | 8.587 | 563,974 | +6,859 | 0.36% | 4,843,099 |
| 2014-11-07 | 2014-11-05 | 8.113 | 557,115 | +12,832 | 0.36% | 4,519,807 |
| 2014-11-06 | 2014-11-04 | 8.226 | 544,283 | -8,850 | 0.35% | 4,477,203 |
| 2014-11-03 | 2014-10-30 | 8.135 | 553,133 | -1,770 | 0.35% | 4,500,002 |
| 2014-10-31 | 2014-10-29 | 7.887 | 554,903 | +221 | 0.36% | 4,376,462 |
| 2014-10-27 | 2014-10-23 | 7.774 | 554,682 | +6,638 | 0.36% | 4,312,044 |
| 2014-10-22 | 2014-10-20 | 8.090 | 548,044 | +13,275 | 0.35% | 4,433,831 |
| 2014-10-17 | 2014-10-15 | 8.203 | 534,769 | +8,850 | 0.34% | 4,386,857 |
| 2014-10-15 | 2014-10-13 | 8.271 | 525,919 | +4,425 | 0.34% | 4,349,913 |
| 2014-10-13 | 2014-10-09 | 8.655 | 521,494 | -20,576 | 0.33% | 4,513,659 |
| 2014-10-03 | 2014-09-29 | 8.520 | 542,070 | +7,523 | 0.35% | 4,618,249 |
| 2014-09-30 | 2014-09-26 | 8.768 | 534,547 | +221 | 0.34% | 4,687,036 |
| 2014-09-29 | 2014-09-25 | 8.700 | 534,326 | -28,542 | 0.34% | 4,648,873 |
| 2014-09-23 | 2014-09-19 | 8.542 | 562,868 | +4,425 | 0.36% | 4,808,161 |
| 2014-09-22 | 2014-09-18 | 8.565 | 558,443 | +3,098 | 0.36% | 4,782,981 |
| 2014-09-19 | 2014-09-17 | 8.587 | 555,345 | +35,621 | 0.36% | 4,768,998 |
| 2014-09-18 | 2014-09-16 | 8.768 | 519,724 | +4,868 | 0.33% | 4,557,064 |
| 2014-09-12 | 2014-09-10 | 8.881 | 514,856 | +664 | 0.33% | 4,572,555 |
| 2014-09-11 | 2014-09-08 | 9.062 | 514,192 | -29,427 | 0.33% | 4,659,618 |
| 2014-09-10 | 2014-09-05 | 8.587 | 543,619 | -9,735 | 0.35% | 4,668,301 |
| 2014-09-05 | 2014-09-03 | 8.429 | 553,354 | -1,549 | 0.36% | 4,664,365 |
| 2014-09-04 | 2014-09-02 | 8.226 | 554,903 | -1,991 | 0.36% | 4,564,562 |
| 2014-09-03 | 2014-09-01 | 8.022 | 556,894 | -4,425 | 0.36% | 4,467,675 |
| 2014-09-02 | 2014-08-29 | 7.909 | 561,319 | +1,106 | 0.36% | 4,439,749 |
| 2014-09-01 | 2014-08-28 | 7.932 | 560,213 | -31,197 | 0.36% | 4,443,661 |
| 2014-08-25 | 2014-08-21 | 8.520 | 591,410 | -33,188 | 0.38% | 5,038,609 |
| 2014-08-21 | 2014-08-19 | 8.474 | 624,598 | +8,851 | 0.40% | 5,293,129 |
| 2014-08-19 | 2014-08-15 | 8.610 | 615,747 | +13,275 | 0.40% | 5,301,612 |
| 2014-08-18 | 2014-08-14 | 8.723 | 602,472 | -7,965 | 0.39% | 5,255,388 |
| 2014-08-15 | 2014-08-13 | 8.633 | 610,437 | -17,701 | 0.39% | 5,269,687 |
| 2014-08-14 | 2014-08-12 | 8.407 | 628,138 | +885 | 0.40% | 5,280,544 |
| 2014-08-12 | 2014-08-08 | 8.271 | 627,253 | +4,426 | 0.40% | 5,188,054 |
| 2014-08-11 | 2014-08-07 | 8.294 | 622,827 | -1,992 | 0.40% | 5,165,521 |
| 2014-08-05 | 2014-08-01 | 8.158 | 624,819 | -13,275 | 0.40% | 5,097,322 |
| 2014-08-01 | 2014-07-30 | 8.248 | 638,094 | -4,425 | 0.41% | 5,263,300 |
| 2014-07-31 | 2014-07-29 | 8.452 | 642,519 | -13,275 | 0.41% | 5,430,480 |
| 2014-07-30 | 2014-07-28 | 8.226 | 655,794 | +39,162 | 0.42% | 5,394,478 |
| 2014-07-29 | 2014-07-25 | 8.022 | 616,632 | +4,425 | 0.40% | 4,946,922 |
| 2014-07-28 | 2014-07-24 | 7.955 | 612,207 | +1,327 | 0.39% | 4,869,917 |
| 2014-07-25 | 2014-07-23 | 7.887 | 610,880 | -13,275 | 0.39% | 4,817,946 |
| 2014-07-23 | 2014-07-21 | 7.706 | 624,155 | +3,098 | 0.40% | 4,809,805 |
| 2014-07-22 | 2014-07-18 | 7.684 | 621,057 | +13,275 | 0.40% | 4,771,896 |
| 2014-07-18 | 2014-07-16 | 7.819 | 607,782 | -4,425 | 0.39% | 4,752,308 |
| 2014-07-16 | 2014-07-14 | 7.661 | 612,207 | +6,637 | 0.39% | 4,690,062 |
| 2014-07-15 | 2014-07-11 | 7.593 | 605,570 | +4,425 | 0.39% | 4,598,162 |
| 2014-07-14 | 2014-07-10 | 7.797 | 601,145 | -13,275 | 0.39% | 4,686,827 |
| 2014-07-10 | 2014-07-08 | 7.751 | 614,420 | +18,364 | 0.39% | 4,762,556 |
| 2014-07-08 | 2014-07-04 | 7.661 | 596,056 | +4,425 | 0.38% | 4,566,331 |
| 2014-07-07 | 2014-07-03 | 7.774 | 591,631 | -13,275 | 0.38% | 4,599,282 |
| 2014-07-04 | 2014-07-02 | 7.774 | 604,906 | -16,815 | 0.39% | 4,702,480 |
| 2014-07-03 | 2014-06-30 | 7.593 | 621,721 | +2,212 | 0.40% | 4,720,798 |
| 2014-07-02 | 2014-06-27 | 7.435 | 619,509 | -885 | 0.40% | 4,606,002 |
| 2014-06-26 | 2014-06-24 | 7.390 | 620,394 | -1,327 | 0.40% | 4,584,542 |
| 2014-06-20 | 2014-06-18 | 7.435 | 621,721 | -1,991 | 0.40% | 4,622,448 |
| 2014-06-19 | 2014-06-17 | 7.480 | 623,712 | -13,276 | 0.40% | 4,665,441 |
| 2014-06-18 | 2014-06-16 | 7.638 | 636,988 | -17,700 | 0.41% | 4,865,512 |
| 2014-06-16 | 2014-06-12 | 7.638 | 654,688 | +10,178 | 0.42% | 5,000,711 |
| 2014-06-12 | 2014-06-10 | 7.503 | 644,510 | -4,425 | 0.41% | 4,835,578 |
| 2014-06-11 | 2014-06-09 | 7.141 | 648,935 | -4,425 | 0.42% | 4,634,137 |
| 2014-06-09 | 2014-06-05 | 7.073 | 653,360 | +3,761 | 0.42% | 4,621,442 |
| 2014-06-06 | 2014-06-04 | 6.960 | 649,599 | +4,425 | 0.42% | 4,521,439 |
| 2014-05-30 | 2014-05-28 | 7.119 | 645,174 | -15,709 | 0.41% | 4,592,700 |
| 2014-05-28 | 2014-05-26 | 7.254 | 660,883 | -30,975 | 0.42% | 4,794,135 |
| 2014-05-27 | 2014-05-23 | 7.164 | 691,858 | +8,850 | 0.44% | 4,956,292 |
| 2014-05-22 | 2014-05-20 | 7.073 | 683,008 | -7,523 | 0.44% | 4,831,153 |
| 2014-05-14 | 2014-05-12 | 8.889 | 690,531 | +35,401 | 0.44% | 6,137,984 |
| 2014-05-13 | 2014-05-09 | 8.737 | 655,130 | +78,409 | 0.38% | 5,723,769 |
| 2014-05-12 | 2014-05-08 | 8.939 | 576,721 | +11,846 | 0.37% | 5,155,561 |
| 2014-05-09 | 2014-05-07 | 8.762 | 564,875 | +3,949 | 0.37% | 4,949,530 |
| 2014-05-07 | 2014-05-02 | 8.661 | 560,926 | -5,529 | 0.36% | 4,858,108 |
| 2014-05-05 | 2014-04-30 | 8.661 | 566,455 | +6,121 | 0.37% | 4,905,994 |
| 2014-05-02 | 2014-04-29 | 9.193 | 560,334 | -3,751 | 0.36% | 5,150,971 |
| 2014-04-30 | 2014-04-28 | 9.294 | 564,085 | +12,636 | 0.37% | 5,242,593 |
| 2014-04-29 | 2014-04-25 | 9.598 | 551,449 | +7,897 | 0.36% | 5,292,734 |
| 2014-04-28 | 2014-04-24 | 9.775 | 543,552 | -7,897 | 0.35% | 5,313,295 |
| 2014-04-25 | 2014-04-23 | 9.775 | 551,449 | -6,713 | 0.36% | 5,390,489 |
| 2014-04-24 | 2014-04-22 | 9.497 | 558,162 | -9,477 | 0.36% | 5,300,624 |
| 2014-04-23 | 2014-04-17 | 9.522 | 567,639 | +9,477 | 0.37% | 5,404,998 |
| 2014-04-22 | 2014-04-16 | 9.598 | 558,162 | -11,254 | 0.36% | 5,357,164 |
| 2014-04-17 | 2014-04-15 | 9.421 | 569,416 | -13,031 | 0.37% | 5,364,239 |
| 2014-04-16 | 2014-04-14 | 9.674 | 582,447 | -42,450 | 0.38% | 5,634,498 |
| 2014-04-15 | 2014-04-11 | 9.775 | 624,897 | +12,439 | 0.40% | 6,108,453 |
| 2014-04-14 | 2014-04-10 | 9.927 | 612,458 | +70,091 | 0.40% | 6,079,920 |
| 2014-04-11 | 2014-04-09 | 9.269 | 542,367 | +25,865 | 0.35% | 5,027,011 |
| 2014-04-10 | 2014-04-08 | 9.319 | 516,502 | -15,993 | 0.33% | 4,813,437 |
| 2014-04-09 | 2014-04-07 | 8.939 | 532,495 | -7,897 | 0.34% | 4,760,206 |
| 2014-04-07 | 2014-04-03 | 8.686 | 540,392 | +1,184 | 0.35% | 4,693,951 |
| 2014-04-04 | 2014-04-02 | 8.686 | 539,208 | +7,898 | 0.35% | 4,683,666 |
| 2014-04-03 | 2014-04-01 | 8.813 | 531,310 | -8,688 | 0.34% | 4,682,338 |
| 2014-04-02 | 2014-03-31 | 8.813 | 539,998 | -3,948 | 0.35% | 4,758,903 |
| 2014-04-01 | 2014-03-28 | 8.762 | 543,946 | -19,152 | 0.35% | 4,766,146 |
| 2014-03-31 | 2014-03-27 | 8.737 | 563,098 | -11,846 | 0.36% | 4,919,699 |
| 2014-03-28 | 2014-03-26 | 8.813 | 574,944 | +18,164 | 0.37% | 5,066,876 |
| 2014-03-27 | 2014-03-25 | 8.382 | 556,780 | -11,846 | 0.36% | 4,667,100 |
| 2014-03-26 | 2014-03-24 | 8.382 | 568,626 | +25,864 | 0.37% | 4,766,397 |
| 2014-03-25 | 2014-03-21 | 8.281 | 542,762 | +198 | 0.35% | 4,494,617 |
| 2014-03-21 | 2014-03-19 | 7.673 | 542,564 | +5,923 | 0.35% | 4,163,217 |
| 2014-03-18 | 2014-03-14 | 7.395 | 536,641 | +3,949 | 0.35% | 3,968,279 |
| 2014-03-17 | 2014-03-13 | 7.597 | 532,692 | -1,975 | 0.34% | 4,046,997 |
| 2014-03-13 | 2014-03-11 | 7.749 | 534,667 | +3,949 | 0.35% | 4,143,242 |
| 2014-03-10 | 2014-03-06 | 7.699 | 530,718 | +7,898 | 0.34% | 4,085,760 |
| 2014-02-24 | 2014-02-20 | 7.901 | 522,820 | +3,948 | 0.34% | 4,130,877 |
| 2014-02-21 | 2014-02-19 | 7.952 | 518,872 | +3,949 | 0.34% | 4,125,963 |
| 2014-02-17 | 2014-02-13 | 8.028 | 514,923 | -197 | 0.33% | 4,133,682 |
| 2014-02-14 | 2014-02-12 | 8.104 | 515,120 | +15,795 | 0.33% | 4,174,398 |
| 2014-02-13 | 2014-02-11 | 8.078 | 499,325 | +19,744 | 0.32% | 4,033,755 |
| 2014-02-10 | 2014-02-06 | 8.028 | 479,581 | +2,369 | 0.31% | 3,849,964 |
| 2014-02-04 | 2014-01-28 | 8.002 | 477,212 | +198 | 0.31% | 3,818,862 |
| 2014-01-29 | 2014-01-27 | 8.078 | 477,014 | +5,528 | 0.31% | 3,853,517 |
| 2014-01-24 | 2014-01-22 | 8.509 | 471,486 | +5,331 | 0.31% | 4,011,840 |
| 2014-01-23 | 2014-01-21 | 8.433 | 466,155 | +6,120 | 0.30% | 3,931,064 |
| 2014-01-20 | 2014-01-16 | 8.078 | 460,035 | +3,949 | 0.30% | 3,716,354 |
| 2014-01-16 | 2014-01-14 | 8.230 | 456,086 | -10,267 | 0.30% | 3,753,752 |
| 2014-01-15 | 2014-01-13 | 8.230 | 466,353 | -12,636 | 0.30% | 3,838,253 |
| 2014-01-14 | 2014-01-10 | 8.230 | 478,989 | -6,120 | 0.31% | 3,942,252 |
| 2014-01-13 | 2014-01-09 | 8.281 | 485,109 | +3,948 | 0.31% | 4,017,192 |
| 2014-01-03 | 2013-12-31 | 8.585 | 481,161 | +14,414 | 0.31% | 4,130,719 |
| 2014-01-02 | 2013-12-27 | 8.357 | 466,747 | +1,382 | 0.30% | 3,900,596 |
| 2013-12-27 | 2013-12-20 | 8.534 | 465,365 | +1,974 | 0.30% | 3,971,542 |
| 2013-12-17 | 2013-12-13 | 8.712 | 463,391 | -3,949 | 0.30% | 4,036,840 |
| 2013-12-13 | 2013-12-11 | 8.509 | 467,340 | -1,382 | 0.30% | 3,976,562 |
| 2013-12-02 | 2013-11-28 | 8.712 | 468,722 | +19,744 | 0.30% | 4,083,281 |
| 2013-11-29 | 2013-11-27 | 8.787 | 448,978 | +1,382 | 0.29% | 3,945,391 |
| 2013-11-22 | 2013-11-20 | 8.458 | 447,596 | -3,949 | 0.29% | 3,785,891 |
| 2013-11-14 | 2013-11-12 | 8.560 | 451,545 | +12,242 | 0.29% | 3,865,033 |
| 2013-11-08 | 2013-11-06 | 8.458 | 439,303 | -2,765 | 0.28% | 3,715,747 |
| 2013-11-06 | 2013-11-04 | 8.078 | 442,068 | +2,765 | 0.29% | 3,571,209 |
| 2013-10-30 | 2013-10-28 | 8.053 | 439,303 | +12,438 | 0.28% | 3,537,747 |
| 2013-10-28 | 2013-10-24 | 8.028 | 426,865 | -3,948 | 0.28% | 3,426,773 |
| 2013-10-25 | 2013-10-23 | 7.825 | 430,813 | -3,949 | 0.28% | 3,371,186 |
| 2013-10-17 | 2013-10-15 | 7.648 | 434,762 | +7,897 | 0.28% | 3,325,018 |
| 2013-10-16 | 2013-10-11 | 7.471 | 426,865 | +3,949 | 0.28% | 3,188,953 |
| 2013-10-09 | 2013-10-07 | 7.496 | 422,916 | -3,949 | 0.27% | 3,170,161 |
| 2013-09-19 | 2013-09-17 | 7.547 | 426,865 | -3,948 | 0.28% | 3,221,383 |
| 2013-08-28 | 2013-08-26 | 7.597 | 430,813 | -395 | 0.28% | 3,272,997 |
| 2013-08-22 | 2013-08-20 | 7.547 | 431,208 | +395 | 0.28% | 3,254,157 |
| 2013-07-17 | 2013-07-15 | 7.623 | 430,813 | -3,949 | 0.28% | 3,283,907 |
| 2013-07-15 | 2013-07-11 | 7.800 | 434,762 | +3,949 | 0.28% | 3,391,078 |
| 2013-06-10 | 2013-06-06 | 7.547 | 430,813 | -15,796 | 0.28% | 3,251,177 |
| 2013-06-06 | 2013-06-04 | 7.597 | 446,609 | -5,923 | 0.29% | 3,393,003 |
| 2013-06-05 | 2013-06-03 | 7.648 | 452,532 | +5,923 | 0.29% | 3,460,921 |
| 2013-05-23 | 2013-05-21 | 8.078 | 446,609 | -5,923 | 0.29% | 3,607,893 |
| 2013-05-21 | 2013-05-16 | 8.400 | 452,532 | +10,485 | 0.29% | 3,801,112 |
| 2013-04-17 | 2013-04-15 | 7.648 | 442,047 | -3,857 | 0.29% | 3,380,702 |
| 2013-04-12 | 2013-04-10 | 7.829 | 445,904 | -3,857 | 0.30% | 3,491,119 |
| 2013-04-08 | 2013-04-03 | 7.544 | 449,761 | +3,857 | 0.30% | 3,393,057 |
| 2013-03-27 | 2013-03-25 | 7.518 | 445,904 | -1,157 | 0.30% | 3,352,399 |
| 2013-03-08 | 2013-03-06 | 7.622 | 447,061 | +1,157 | 0.30% | 3,407,458 |
| 2013-03-01 | 2013-02-27 | 7.440 | 445,904 | -3,857 | 0.30% | 3,317,719 |
| 2013-02-25 | 2013-02-21 | 7.829 | 449,761 | -5,786 | 0.30% | 3,521,317 |
| 2013-02-22 | 2013-02-20 | 8.011 | 455,547 | +5,786 | 0.30% | 3,649,287 |
| 2013-02-07 | 2013-02-05 | 7.881 | 449,761 | -7,715 | 0.30% | 3,544,637 |
| 2013-02-05 | 2013-02-01 | 8.089 | 457,476 | +2,507 | 0.30% | 3,700,320 |
| 2013-01-31 | 2013-01-29 | 8.244 | 454,969 | -3,857 | 0.30% | 3,750,812 |
| 2013-01-30 | 2013-01-28 | 8.244 | 458,826 | -5,786 | 0.30% | 3,782,610 |
| 2013-01-29 | 2013-01-25 | 8.037 | 464,612 | -1,543 | 0.31% | 3,733,950 |
| 2013-01-24 | 2013-01-22 | 8.607 | 466,155 | -3,857 | 0.31% | 4,012,221 |
| 2013-01-23 | 2013-01-21 | 8.503 | 470,012 | -3,858 | 0.31% | 3,996,678 |
| 2013-01-22 | 2013-01-18 | 8.452 | 473,870 | +3,858 | 0.31% | 4,004,914 |
| 2013-01-21 | 2013-01-17 | 8.296 | 470,012 | -1,157 | 0.31% | 3,899,198 |
| 2013-01-17 | 2013-01-15 | 8.477 | 471,169 | +9,643 | 0.31% | 3,994,302 |
| 2013-01-14 | 2013-01-10 | 8.581 | 461,526 | -1,157 | 0.31% | 3,960,414 |
| 2013-01-10 | 2013-01-08 | 8.555 | 462,683 | +15,429 | 0.31% | 3,958,347 |
| 2013-01-09 | 2013-01-07 | 8.737 | 447,254 | -15,429 | 0.30% | 3,907,514 |
| 2013-01-08 | 2013-01-04 | 8.322 | 462,683 | -1,929 | 0.31% | 3,850,392 |
| 2013-01-07 | 2013-01-03 | 8.270 | 464,612 | -5,400 | 0.31% | 3,842,355 |
| 2013-01-04 | 2013-01-02 | 8.140 | 470,012 | +9,257 | 0.31% | 3,826,088 |
| 2013-01-03 | 2012-12-31 | 7.855 | 460,755 | +8,101 | 0.31% | 3,619,337 |
| 2012-12-28 | 2012-12-24 | 7.726 | 452,654 | -5,786 | 0.30% | 3,497,027 |
| 2012-12-27 | 2012-12-20 | 7.777 | 458,440 | +17,936 | 0.30% | 3,565,498 |
| 2012-12-21 | 2012-12-19 | 7.855 | 440,504 | +11,572 | 0.29% | 3,460,261 |
| 2012-12-03 | 2012-11-29 | 7.077 | 428,932 | +5,786 | 0.28% | 3,035,760 |
| 2012-11-27 | 2012-11-23 | 7.129 | 423,146 | +4,629 | 0.28% | 3,016,750 |
| 2012-11-16 | 2012-11-14 | 7.155 | 418,517 | +1,157 | 0.28% | 2,994,598 |
| 2012-11-08 | 2012-11-06 | 7.726 | 417,360 | -4,629 | 0.28% | 3,224,360 |
| 2012-11-01 | 2012-10-30 | 7.518 | 421,989 | -386 | 0.28% | 3,172,601 |
| 2012-10-31 | 2012-10-29 | 7.466 | 422,375 | +4,629 | 0.28% | 3,153,603 |
| 2012-10-30 | 2012-10-26 | 7.596 | 417,746 | +3,858 | 0.28% | 3,173,192 |
| 2012-10-26 | 2012-10-24 | 8.140 | 413,888 | +1,542 | 0.27% | 3,369,216 |
| 2012-09-06 | 2012-09-04 | 6.507 | 412,346 | +386 | 0.27% | 2,683,193 |
| 2012-08-30 | 2012-08-28 | 6.585 | 411,960 | -3,857 | 0.27% | 2,712,721 |
| 2012-08-27 | 2012-08-23 | 6.896 | 415,817 | -579 | 0.28% | 2,867,479 |
| 2012-07-24 | 2012-07-20 | 7.622 | 416,396 | +11,572 | 0.28% | 3,173,732 |
| 2012-06-01 | 2012-05-30 | 9.047 | 404,824 | +21,990 | 0.27% | 3,662,288 |
| 2012-05-14 | 2012-05-10 | 9.403 | 382,834 | -3,647 | 0.27% | 3,599,788 |
| 2012-04-20 | 2012-04-18 | 9.869 | 386,481 | -6,566 | 0.27% | 3,814,196 |
| 2012-04-19 | 2012-04-17 | 9.650 | 393,047 | +6,566 | 0.28% | 3,792,796 |
| 2012-04-18 | 2012-04-16 | 9.869 | 386,481 | -14,591 | 0.27% | 3,814,196 |
| 2012-03-29 | 2012-03-27 | 10.582 | 401,072 | -6,566 | 0.28% | 4,244,065 |
| 2012-03-28 | 2012-03-26 | 10.390 | 407,638 | +547 | 0.29% | 4,235,320 |
| 2012-03-27 | 2012-03-23 | 10.280 | 407,091 | -2,736 | 0.29% | 4,184,997 |
| 2012-03-16 | 2012-03-14 | 11.569 | 409,827 | +6,201 | 0.29% | 4,741,168 |
| 2012-03-15 | 2012-03-13 | 12.007 | 403,626 | -10,943 | 0.28% | 4,846,471 |
| 2012-03-12 | 2012-03-08 | 11.459 | 414,569 | +7,295 | 0.29% | 4,750,567 |
| 2012-03-09 | 2012-03-07 | 11.459 | 407,274 | -182 | 0.29% | 4,666,973 |
| 2012-03-06 | 2012-03-02 | 11.706 | 407,456 | -14,409 | 0.29% | 4,769,589 |
| 2012-03-05 | 2012-03-01 | 11.322 | 421,865 | +11,673 | 0.30% | 4,776,347 |
| 2012-03-02 | 2012-02-29 | 11.651 | 410,192 | -3,283 | 0.29% | 4,779,126 |
| 2012-03-01 | 2012-02-28 | 11.843 | 413,475 | -40,490 | 0.29% | 4,896,721 |
| 2012-02-28 | 2012-02-24 | 11.322 | 453,965 | -3,648 | 0.32% | 5,139,783 |
| 2012-02-24 | 2012-02-22 | 11.212 | 457,613 | +5,472 | 0.32% | 5,130,905 |
| 2012-02-23 | 2012-02-21 | 10.993 | 452,141 | +364 | 0.32% | 4,970,392 |
| 2012-02-22 | 2012-02-20 | 11.185 | 451,777 | +3,648 | 0.32% | 5,053,085 |
| 2012-02-16 | 2012-02-14 | 10.938 | 448,129 | +5,472 | 0.31% | 4,901,718 |
| 2012-02-15 | 2012-02-13 | 11.240 | 442,657 | +5,472 | 0.31% | 4,975,349 |
| 2012-02-14 | 2012-02-10 | 11.322 | 437,185 | +43,773 | 0.31% | 4,949,800 |
| 2012-02-13 | 2012-02-09 | 11.514 | 393,412 | +4,924 | 0.28% | 4,529,698 |
| 2011-11-24 | 2011-11-22 | 8.937 | 388,488 | +730 | 0.27% | 3,471,903 |
| 2011-10-03 | 2011-09-28 | 8.718 | 387,758 | -7,660 | 0.27% | 3,380,339 |
| 2011-09-28 | 2011-09-26 | 8.005 | 395,418 | +7,660 | 0.28% | 3,165,276 |
| 2011-08-30 | 2011-08-26 | 10.362 | 387,758 | +1,094 | 0.27% | 4,018,139 |
| 2011-08-22 | 2011-08-18 | 11.267 | 386,664 | -3,283 | 0.27% | 4,356,602 |
| 2011-08-19 | 2011-08-17 | 11.514 | 389,947 | +3,283 | 0.27% | 4,489,802 |
| 2011-08-16 | 2011-08-12 | 10.637 | 386,664 | +3,648 | 0.27% | 4,112,802 |
| 2011-08-11 | 2011-08-09 | 10.691 | 383,016 | +3,283 | 0.27% | 4,095,000 |
| 2011-08-09 | 2011-08-05 | 12.227 | 379,733 | +3,648 | 0.27% | 4,642,860 |
| 2011-07-04 | 2011-06-29 | 14.392 | 376,085 | +3,648 | 0.26% | 5,412,746 |
| 2011-06-16 | 2011-06-14 | 13.789 | 372,437 | -2,554 | 0.26% | 5,135,623 |
| 2011-06-08 | 2011-06-03 | 15.078 | 374,991 | +11,855 | 0.26% | 5,654,001 |
| 2011-06-03 | 2011-06-01 | 15.160 | 363,136 | +2,371 | 0.25% | 5,505,120 |
| 2011-05-30 | 2011-05-26 | 15.626 | 360,765 | +10,944 | 0.25% | 5,637,306 |
| 2011-05-06 | 2011-05-04 | 17.216 | 349,821 | +27,358 | 0.25% | 6,022,515 |
| 2011-05-03 | 2011-04-28 | 17.901 | 322,463 | -6,019 | 0.23% | 5,772,520 |
| 2011-04-29 | 2011-04-27 | 18.751 | 328,482 | -3,648 | 0.23% | 6,159,423 |
| 2011-04-28 | 2011-04-26 | 18.450 | 332,130 | -10,943 | 0.23% | 6,127,672 |
| 2011-04-20 | 2011-04-18 | 17.847 | 343,073 | -3,648 | 0.24% | 6,122,656 |
| 2011-04-18 | 2011-04-14 | 17.737 | 346,721 | -3,647 | 0.24% | 6,149,740 |
| 2011-04-14 | 2011-04-12 | 19.391 | 350,368 | +28,863 | 0.25% | 6,794,034 |
| 2011-04-13 | 2011-04-11 | 19.710 | 321,505 | -18,313 | 0.24% | 6,336,703 |
| 2011-04-12 | 2011-04-08 | 19.536 | 339,818 | -8,638 | 0.25% | 6,638,633 |
| 2011-04-07 | 2011-04-04 | 19.449 | 348,456 | -3,455 | 0.26% | 6,777,128 |
| 2011-04-06 | 2011-04-01 | 19.102 | 351,911 | +13,648 | 0.26% | 6,722,105 |
| 2011-03-31 | 2011-03-29 | 18.407 | 338,263 | +3,455 | 0.25% | 6,226,444 |
| 2011-03-15 | 2011-03-11 | 18.291 | 334,808 | +8,638 | 0.25% | 6,124,088 |
| 2011-03-11 | 2011-03-09 | 19.102 | 326,170 | +3,110 | 0.24% | 6,230,407 |
| 2011-03-10 | 2011-03-08 | 19.044 | 323,060 | -8,638 | 0.24% | 6,152,301 |
| 2011-03-03 | 2011-03-01 | 18.494 | 331,698 | +3,455 | 0.25% | 6,134,402 |
| 2011-03-01 | 2011-02-25 | 18.233 | 328,243 | +5,529 | 0.24% | 5,985,005 |
| 2011-02-28 | 2011-02-24 | 18.147 | 322,714 | -5,183 | 0.24% | 5,856,172 |
| 2011-02-25 | 2011-02-23 | 18.725 | 327,897 | -1,037 | 0.24% | 6,140,026 |
| 2011-02-24 | 2011-02-22 | 18.523 | 328,934 | +8,638 | 0.24% | 6,092,804 |
| 2011-02-21 | 2011-02-17 | 18.870 | 320,296 | +5,874 | 0.24% | 6,044,044 |
| 2011-02-11 | 2011-02-09 | 18.812 | 314,422 | +173 | 0.23% | 5,915,000 |
| 2011-02-09 | 2011-02-07 | 18.986 | 314,249 | +2,073 | 0.23% | 5,966,316 |
| 2011-02-08 | 2011-02-02 | 19.189 | 312,176 | +173 | 0.23% | 5,990,203 |
| 2011-02-07 | 2011-01-31 | 19.217 | 312,003 | +2,246 | 0.23% | 5,995,913 |
| 2011-02-01 | 2011-01-28 | 19.536 | 309,757 | -3,456 | 0.23% | 6,051,366 |
| 2011-01-31 | 2011-01-27 | 19.449 | 313,213 | -1,382 | 0.23% | 6,091,687 |
| 2011-01-28 | 2011-01-26 | 19.102 | 314,595 | +3,455 | 0.23% | 6,009,305 |
| 2011-01-25 | 2011-01-21 | 19.362 | 311,140 | +3,456 | 0.23% | 6,024,354 |
| 2011-01-24 | 2011-01-20 | 19.623 | 307,684 | -691 | 0.23% | 6,037,583 |
| 2011-01-20 | 2011-01-18 | 19.710 | 308,375 | +1,727 | 0.23% | 6,077,917 |
| 2011-01-19 | 2011-01-17 | 19.883 | 306,648 | +346 | 0.23% | 6,097,129 |
| 2011-01-18 | 2011-01-14 | 19.796 | 306,302 | -3,628 | 0.23% | 6,063,654 |
| 2011-01-14 | 2011-01-12 | 19.941 | 309,930 | -5,183 | 0.23% | 6,180,325 |
| 2011-01-13 | 2011-01-11 | 19.391 | 315,113 | +691 | 0.23% | 6,110,400 |
| 2011-01-06 | 2011-01-04 | 19.102 | 314,422 | -1,900 | 0.23% | 6,006,000 |
| 2011-01-04 | 2010-12-31 | 17.828 | 316,322 | -6,911 | 0.23% | 5,639,474 |
| 2010-12-29 | 2010-12-24 | 17.278 | 323,233 | +1,037 | 0.24% | 5,584,940 |
| 2010-12-17 | 2010-12-15 | 17.799 | 322,196 | -518 | 0.24% | 5,734,872 |
| 2010-12-15 | 2010-12-13 | 18.147 | 322,714 | -173 | 0.24% | 5,856,172 |
| 2010-12-14 | 2010-12-10 | 17.741 | 322,887 | -173 | 0.24% | 5,728,482 |
| 2010-12-07 | 2010-12-03 | 17.886 | 323,060 | +173 | 0.24% | 5,778,301 |
| 2010-12-03 | 2010-12-01 | 17.944 | 322,887 | +691 | 0.24% | 5,793,897 |
| 2010-11-26 | 2010-11-24 | 18.407 | 322,196 | +173 | 0.24% | 5,930,697 |
| 2010-11-25 | 2010-11-23 | 18.349 | 322,023 | +6,910 | 0.24% | 5,908,873 |
| 2010-11-23 | 2010-11-19 | 19.073 | 315,113 | -1,382 | 0.23% | 6,010,080 |
| 2010-11-19 | 2010-11-17 | 18.262 | 316,495 | +3,455 | 0.23% | 5,779,958 |
| 2010-11-17 | 2010-11-15 | 18.986 | 313,040 | +518 | 0.23% | 5,943,362 |
| 2010-11-16 | 2010-11-12 | 19.131 | 312,522 | +20,040 | 0.23% | 5,978,752 |
| 2010-11-15 | 2010-11-11 | 20.086 | 292,482 | -57,010 | 0.22% | 5,874,719 |
| 2010-11-12 | 2010-11-10 | 19.362 | 349,492 | -1,037 | 0.26% | 6,766,933 |
| 2010-11-11 | 2010-11-09 | 19.623 | 350,529 | +3,456 | 0.26% | 6,878,316 |
| 2010-11-10 | 2010-11-08 | 20.086 | 347,073 | -8,638 | 0.26% | 6,971,220 |
| 2010-11-09 | 2010-11-05 | 19.854 | 355,711 | +3,455 | 0.26% | 7,062,361 |
| 2010-11-08 | 2010-11-04 | 19.652 | 352,256 | -1,037 | 0.26% | 6,922,400 |
| 2010-11-05 | 2010-11-03 | 19.623 | 353,293 | -3,628 | 0.26% | 6,932,553 |
| 2010-11-04 | 2010-11-02 | 19.246 | 356,921 | +1,382 | 0.26% | 6,869,454 |
| 2010-11-03 | 2010-11-01 | 19.362 | 355,539 | +346 | 0.26% | 6,884,016 |
| 2010-11-02 | 2010-10-29 | 18.841 | 355,193 | +3,455 | 0.26% | 6,692,277 |
| 2010-10-29 | 2010-10-27 | 19.304 | 351,738 | +3,455 | 0.26% | 6,790,060 |
| 2010-10-28 | 2010-10-26 | 19.825 | 348,283 | +3,455 | 0.26% | 6,904,804 |
| 2010-10-27 | 2010-10-25 | 19.738 | 344,828 | +3,456 | 0.26% | 6,806,368 |
| 2010-10-26 | 2010-10-22 | 19.478 | 341,372 | -1,728 | 0.25% | 6,649,232 |
| 2010-10-25 | 2010-10-21 | 19.854 | 343,100 | +35,588 | 0.25% | 6,811,980 |
| 2010-10-22 | 2010-10-20 | 20.202 | 307,512 | +5,356 | 0.23% | 6,212,208 |
| 2010-10-21 | 2010-10-19 | 20.636 | 302,156 | -1,900 | 0.22% | 6,235,184 |
| 2010-10-20 | 2010-10-18 | 20.462 | 304,056 | -24,014 | 0.22% | 6,221,591 |
| 2010-10-19 | 2010-10-15 | 20.607 | 328,070 | -12,957 | 0.24% | 6,760,441 |
| 2010-10-18 | 2010-10-14 | 20.491 | 341,027 | +40,771 | 0.25% | 6,987,962 |
| 2010-10-15 | 2010-10-13 | 20.202 | 300,256 | +51,828 | 0.22% | 6,065,626 |
| 2010-10-14 | 2010-10-12 | 19.970 | 248,428 | +36,798 | 0.18% | 4,961,102 |
| 2010-10-13 | 2010-10-11 | 21.214 | 211,630 | +29,887 | 0.16% | 4,489,621 |
| 2010-10-11 | 2010-10-07 | 21.301 | 181,743 | +3,455 | 0.13% | 3,871,364 |
| 2010-10-08 | 2010-10-06 | 21.735 | 178,288 | -1,209 | 0.13% | 3,875,168 |
| 2010-10-07 | 2010-10-05 | 21.301 | 179,497 | -2,073 | 0.13% | 3,823,521 |
| 2010-10-05 | 2010-09-30 | 20.722 | 181,570 | +6,910 | 0.13% | 3,762,579 |
| 2010-10-04 | 2010-09-29 | 20.809 | 174,660 | -14,166 | 0.13% | 3,634,552 |
| 2010-09-30 | 2010-09-28 | 20.578 | 188,826 | +39,735 | 0.14% | 3,885,616 |
| 2010-09-28 | 2010-09-24 | 21.099 | 149,091 | +6,219 | 0.11% | 3,145,629 |
| 2010-09-27 | 2010-09-22 | 21.272 | 142,872 | +4,492 | 0.11% | 3,039,226 |
| 2010-09-24 | 2010-09-21 | 21.330 | 138,380 | -173 | 0.10% | 2,951,680 |
| 2010-09-22 | 2010-09-20 | 19.912 | 138,553 | +38,353 | 0.10% | 2,758,880 |
| 2010-09-21 | 2010-09-17 | 20.259 | 100,200 | +38,870 | 0.07% | 2,029,992 |
| 2010-09-20 | 2010-09-16 | 20.751 | 61,330 | -3,455 | 0.05% | 1,272,684 |
| 2010-09-17 | 2010-09-15 | 19.304 | 64,785 | +1,382 | 0.05% | 1,250,630 |
| 2010-09-16 | 2010-09-14 | 18.205 | 63,403 | +13,821 | 0.05% | 1,154,221 |
| 2010-09-15 | 2010-09-13 | 17.944 | 49,582 | +3,628 | 0.04% | 889,701 |
| 2010-09-03 | 2010-09-01 | 16.786 | 45,954 | -173 | 0.03% | 771,400 |
| 2010-09-01 | 2010-08-30 | 16.873 | 46,127 | -345 | 0.03% | 778,309 |
| 2010-08-30 | 2010-08-26 | 16.728 | 46,472 | -691 | 0.03% | 777,406 |
| 2010-08-27 | 2010-08-25 | 16.960 | 47,163 | -2,592 | 0.03% | 799,885 |
| 2010-08-24 | 2010-08-20 | 18.783 | 49,755 | -3,455 | 0.04% | 934,566 |
| 2010-08-23 | 2010-08-19 | 18.291 | 53,210 | +1,037 | 0.04% | 973,282 |
| 2010-08-17 | 2010-08-13 | 18.060 | 52,173 | +172 | 0.04% | 942,234 |
| 2010-08-16 | 2010-08-12 | 17.770 | 52,001 | +173 | 0.04% | 924,078 |
| 2010-08-13 | 2010-08-11 | 18.089 | 51,828 | +173 | 0.04% | 937,504 |
| 2010-08-12 | 2010-08-10 | 18.523 | 51,655 | +173 | 0.04% | 956,799 |
| 2010-08-09 | 2010-08-05 | 18.031 | 51,482 | +172 | 0.04% | 928,265 |
| 2010-08-06 | 2010-08-04 | 18.205 | 51,310 | -1,382 | 0.04% | 934,074 |
| 2010-08-04 | 2010-08-02 | 18.378 | 52,692 | +1,382 | 0.04% | 968,382 |
| 2010-07-28 | 2010-07-26 | 17.684 | 51,310 | -1,554 | 0.04% | 907,343 |
| 2010-07-27 | 2010-07-23 | 18.089 | 52,864 | +3,455 | 0.04% | 956,244 |
| 2010-07-26 | 2010-07-22 | 18.320 | 49,409 | -1,555 | 0.04% | 905,187 |
| 2010-07-23 | 2010-07-21 | 18.349 | 50,964 | -34,552 | 0.04% | 935,150 |
| 2010-07-22 | 2010-07-20 | 18.176 | 85,516 | +1,728 | 0.06% | 1,554,302 |
| 2010-07-21 | 2010-07-19 | 17.799 | 83,788 | -1,901 | 0.06% | 1,491,370 |
| 2010-07-20 | 2010-07-16 | 17.626 | 85,689 | -6,910 | 0.06% | 1,510,327 |
| 2010-07-19 | 2010-07-15 | 17.655 | 92,599 | +30,406 | 0.07% | 1,634,800 |
| 2010-07-14 | 2010-07-12 | 17.539 | 62,193 | +6,219 | 0.05% | 1,090,794 |
| 2010-07-13 | 2010-07-09 | 17.192 | 55,974 | +7,774 | 0.04% | 962,280 |
| 2010-07-09 | 2010-07-07 | 16.323 | 48,200 | -691 | 0.04% | 786,782 |
| 2010-07-06 | 2010-07-02 | 16.381 | 48,891 | -864 | 0.04% | 800,892 |
| 2010-07-05 | 2010-06-30 | 16.960 | 49,755 | -691 | 0.04% | 843,845 |
| 2010-06-28 | 2010-06-24 | 17.626 | 50,446 | +173 | 0.04% | 889,145 |
| 2010-06-25 | 2010-06-23 | 18.407 | 50,273 | -2,246 | 0.04% | 925,381 |
| 2010-06-24 | 2010-06-22 | 18.552 | 52,519 | -518 | 0.04% | 974,323 |
| 2010-06-23 | 2010-06-21 | 18.320 | 53,037 | +1,727 | 0.04% | 971,653 |
| 2010-06-18 | 2010-06-15 | 16.989 | 51,310 | -3,455 | 0.04% | 871,703 |
| 2010-06-17 | 2010-06-14 | 16.700 | 54,765 | +346 | 0.04% | 914,550 |
| 2010-06-09 | 2010-06-07 | 15.802 | 54,419 | -3,455 | 0.04% | 859,947 |
| 2010-06-08 | 2010-06-04 | 16.208 | 57,874 | +691 | 0.04% | 937,994 |
| 2010-06-03 | 2010-06-01 | 16.294 | 57,183 | +4,491 | 0.04% | 931,760 |
| 2010-06-01 | 2010-05-28 | 16.815 | 52,692 | +3,456 | 0.04% | 886,032 |
| 2010-05-31 | 2010-05-27 | 16.786 | 49,236 | -3,456 | 0.04% | 826,493 |
| 2010-05-26 | 2010-05-24 | 16.208 | 52,692 | -345 | 0.04% | 854,007 |
| 2010-05-25 | 2010-05-20 | 15.310 | 53,037 | +864 | 0.04% | 812,013 |
| 2010-05-14 | 2010-05-12 | 18.783 | 52,173 | +691 | 0.04% | 979,984 |
| 2010-05-13 | 2010-05-11 | 19.623 | 51,482 | +1,727 | 0.04% | 1,010,215 |
| 2010-05-11 | 2010-05-07 | 19.131 | 49,755 | +3,456 | 0.04% | 951,846 |
| 2010-05-06 | 2010-05-04 | 20.491 | 46,299 | -22,114 | 0.03% | 948,710 |
| 2010-05-03 | 2010-04-29 | 18.436 | 68,413 | +2,073 | 0.05% | 1,261,266 |
| 2010-04-29 | 2010-04-27 | 21.186 | 66,340 | +20,386 | 0.05% | 1,405,465 |
| 2010-04-28 | 2010-04-26 | 22.160 | 45,954 | +5,217 | 0.03% | 1,018,333 |
| 2010-04-27 | 2010-04-23 | 22.190 | 40,737 | +1,971 | 0.03% | 903,965 |
| 2010-04-26 | 2010-04-22 | 23.621 | 38,766 | -657 | 0.03% | 915,689 |
| 2010-04-23 | 2010-04-21 | 24.351 | 39,423 | +657 | 0.03% | 960,008 |
| 2010-04-14 | 2010-04-12 | 19.968 | 38,766 | -821 | 0.03% | 774,088 |
| 2010-04-12 | 2010-04-08 | 18.355 | 39,587 | -1,643 | 0.03% | 726,616 |
| 2010-04-09 | 2010-04-07 | 18.812 | 41,230 | +2,957 | 0.03% | 775,599 |
| 2010-03-25 | 2010-03-23 | 17.198 | 38,273 | +3,285 | 0.03% | 658,228 |
| 2010-03-17 | 2010-03-15 | 16.742 | 34,988 | +657 | 0.03% | 585,756 |
| 2010-03-15 | 2010-03-11 | 16.985 | 34,331 | -6,570 | 0.03% | 583,117 |
| 2010-03-10 | 2010-03-08 | 16.346 | 40,901 | -3,285 | 0.03% | 668,565 |
| 2010-03-04 | 2010-03-02 | 16.133 | 44,186 | +3,285 | 0.03% | 712,846 |
| 2010-02-08 | 2010-02-04 | 14.976 | 40,901 | +6,570 | 0.03% | 612,540 |
| 2010-01-22 | 2010-01-20 | 17.807 | 34,331 | -3,285 | 0.03% | 611,333 |
| 2010-01-19 | 2010-01-15 | 17.807 | 37,616 | +657 | 0.03% | 669,829 |
| 2010-01-15 | 2010-01-13 | 17.137 | 36,959 | -1,807 | 0.03% | 633,379 |
| 2010-01-12 | 2010-01-08 | 17.168 | 38,766 | +3,286 | 0.03% | 665,527 |
| 2010-01-04 | 2009-12-29 | 17.320 | 35,480 | +1,642 | 0.03% | 614,513 |
| 2009-12-02 | 2009-11-30 | 17.503 | 33,838 | -164 | 0.03% | 592,254 |
| 2009-12-01 | 2009-11-27 | 16.863 | 34,002 | +164 | 0.03% | 573,389 |
| 2009-11-26 | 2009-11-24 | 17.929 | 33,838 | -164 | 0.03% | 606,674 |
| 2009-11-18 | 2009-11-16 | 18.964 | 34,002 | -3,285 | 0.03% | 644,804 |
| 2009-11-06 | 2009-11-04 | 16.650 | 37,287 | +164 | 0.03% | 620,840 |
| 2009-11-05 | 2009-11-03 | 16.955 | 37,123 | +329 | 0.03% | 629,410 |
| 2009-11-04 | 2009-11-02 | 16.376 | 36,794 | -658 | 0.03% | 602,552 |
| 2009-11-03 | 2009-10-30 | 16.681 | 37,452 | -3,120 | 0.03% | 624,728 |
| 2009-11-02 | 2009-10-29 | 15.524 | 40,572 | +3,449 | 0.03% | 629,842 |
| 2009-10-30 | 2009-10-28 | 15.737 | 37,123 | -1,643 | 0.03% | 584,210 |
| 2009-10-23 | 2009-10-21 | 17.320 | 38,766 | -1,642 | 0.03% | 671,427 |
| 2009-10-21 | 2009-10-19 | 15.707 | 40,408 | -164 | 0.03% | 634,676 |
| 2009-10-20 | 2009-10-16 | 15.524 | 40,572 | +3,285 | 0.03% | 629,842 |
| 2009-10-06 | 2009-10-02 | 14.580 | 37,287 | +164 | 0.03% | 543,661 |
| 2009-10-02 | 2009-09-29 | 15.707 | 37,123 | +164 | 0.03% | 583,080 |
| 2009-09-22 | 2009-09-18 | 16.742 | 36,959 | +165 | 0.03% | 618,754 |
| 2009-08-20 | 2009-08-18 | 16.011 | 36,794 | -3,286 | 0.03% | 589,112 |
| 2009-08-19 | 2009-08-17 | 16.711 | 40,080 | -1,314 | 0.03% | 669,785 |
| 2009-08-17 | 2009-08-13 | 17.655 | 41,394 | +3,285 | 0.03% | 730,804 |
| 2009-08-13 | 2009-08-11 | 19.481 | 38,109 | -164 | 0.03% | 742,408 |
| 2009-08-07 | 2009-08-05 | 21.094 | 38,273 | +3,942 | 0.03% | 807,348 |
| 2009-08-04 | 2009-07-31 | 18.324 | 34,331 | -985 | 0.03% | 629,098 |
| 2009-07-30 | 2009-07-28 | 18.964 | 35,316 | -1,150 | 0.03% | 669,722 |
| 2009-07-29 | 2009-07-27 | 18.081 | 36,466 | -3,285 | 0.03% | 659,341 |
| 2009-07-28 | 2009-07-24 | 17.655 | 39,751 | +657 | 0.03% | 701,797 |
| 2009-07-27 | 2009-07-23 | 17.655 | 39,094 | +985 | 0.03% | 690,197 |
| 2009-07-23 | 2009-07-21 | 17.807 | 38,109 | +493 | 0.03% | 678,608 |
| 2009-07-22 | 2009-07-20 | 16.955 | 37,616 | +3,942 | 0.03% | 637,768 |
| 2009-07-06 | 2009-07-02 | 16.407 | 33,674 | -821 | 0.03% | 552,483 |
| 2009-06-30 | 2009-06-26 | 16.985 | 34,495 | +6,571 | 0.03% | 585,903 |
| 2009-06-24 | 2009-06-22 | 18.264 | 27,924 | -8,378 | 0.02% | 509,993 |
| 2009-06-16 | 2009-06-12 | 16.559 | 36,302 | +9,199 | 0.03% | 601,125 |
| 2009-06-04 | 2009-06-02 | 13.606 | 27,103 | -657 | 0.02% | 368,774 |
| 2009-05-26 | 2009-05-22 | 14.002 | 27,760 | -5,256 | 0.02% | 388,698 |
| 2009-05-22 | 2009-05-20 | 13.272 | 33,016 | -1,643 | 0.03% | 438,174 |
| 2009-05-19 | 2009-05-15 | 11.810 | 34,659 | +5,256 | 0.03% | 409,339 |
| 2009-05-13 | 2009-05-11 | 12.054 | 29,403 | +2,300 | 0.02% | 354,423 |
| 2009-04-28 | 2009-04-24 | 12.237 | 27,103 | -1,314 | 0.02% | 331,649 |
| 2009-04-22 | 2009-04-20 | 12.173 | 28,417 | +419 | 0.02% | 345,910 |
| 2009-04-20 | 2009-04-16 | 12.512 | 27,998 | -162 | 0.02% | 350,325 |
| 2009-04-16 | 2009-04-14 | 12.420 | 28,160 | +162 | 0.02% | 349,742 |
| 2009-03-31 | 2009-03-27 | 10.813 | 27,998 | -16,184 | 0.02% | 302,750 |
| 2009-03-26 | 2009-03-24 | 10.164 | 44,182 | +16,184 | 0.03% | 449,087 |
| 2009-03-24 | 2009-03-20 | 9.423 | 27,998 | -162 | 0.02% | 263,825 |
| 2009-01-12 | 2009-01-08 | 9.052 | 28,160 | -5,179 | 0.02% | 254,911 |
| 2008-12-29 | 2008-12-22 | 8.434 | 33,339 | +5,179 | 0.03% | 281,193 |
| 2008-12-19 | 2008-12-17 | 8.527 | 28,160 | -809 | 0.02% | 240,121 |
| 2008-12-18 | 2008-12-16 | 8.465 | 28,969 | -324 | 0.02% | 245,230 |
| 2008-11-06 | 2008-11-04 | 6.148 | 29,293 | -3,236 | 0.02% | 180,097 |
| 2008-11-03 | 2008-10-30 | 6.550 | 32,529 | +3,236 | 0.03% | 213,057 |
| 2008-10-15 | 2008-10-13 | 9.979 | 29,293 | -162 | 0.02% | 292,318 |
| 2008-10-10 | 2008-10-08 | 11.431 | 29,455 | -14,241 | 0.02% | 336,705 |
| 2008-09-23 | 2008-09-19 | 12.049 | 43,696 | +12,623 | 0.03% | 526,496 |
| 2008-09-09 | 2008-09-05 | 17.579 | 31,073 | -1,942 | 0.02% | 546,241 |
| 2008-09-02 | 2008-08-29 | 18.444 | 33,015 | +1,942 | 0.03% | 608,940 |
| 2008-08-14 | 2008-08-12 | 18.537 | 31,073 | -971 | 0.02% | 576,001 |
| 2008-08-11 | 2008-08-07 | 20.514 | 32,044 | -162 | 0.03% | 657,361 |
| 2008-08-07 | 2008-08-04 | 20.576 | 32,206 | +1,133 | 0.03% | 662,674 |
| 2008-07-29 | 2008-07-25 | 19.927 | 31,073 | -162 | 0.02% | 619,201 |
| 2008-07-24 | 2008-07-22 | 19.649 | 31,235 | -971 | 0.02% | 613,745 |
| 2008-07-23 | 2008-07-21 | 19.866 | 32,206 | -323 | 0.03% | 639,789 |
| 2008-07-22 | 2008-07-18 | 20.020 | 32,529 | -486 | 0.03% | 651,231 |
| 2008-07-21 | 2008-07-17 | 19.371 | 33,015 | -162 | 0.03% | 639,540 |
| 2008-07-07 | 2008-07-03 | 19.866 | 33,177 | -1,295 | 0.03% | 659,078 |
| 2008-07-02 | 2008-06-27 | 20.051 | 34,472 | +162 | 0.03% | 691,194 |
| 2008-06-30 | 2008-06-26 | 20.514 | 34,310 | +971 | 0.03% | 703,846 |
| 2008-06-27 | 2008-06-25 | 20.236 | 33,339 | -2,104 | 0.03% | 674,657 |
| 2008-06-26 | 2008-06-24 | 20.483 | 35,443 | -1,456 | 0.03% | 725,994 |
| 2008-06-25 | 2008-06-23 | 22.121 | 36,899 | +1,780 | 0.03% | 816,238 |
| 2008-06-24 | 2008-06-20 | 22.862 | 35,119 | +1,780 | 0.03% | 802,903 |
| 2008-06-23 | 2008-06-19 | 23.171 | 33,339 | +1,781 | 0.03% | 772,508 |
| 2008-06-20 | 2008-06-18 | 23.171 | 31,558 | 0.02% | 731,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy