History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-08-27 | 2025-08-25 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-08-25 | 2025-08-21 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-08-21 | 2025-08-19 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-08-14 | 2025-08-12 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-08-08 | 2025-08-06 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-08-07 | 2025-08-05 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-06 | 2025-06-04 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-03 | 2025-05-30 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-05-14 | 2025-05-12 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-04-09 | 2025-04-07 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2025-04-01 | 2025-03-28 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-31 | 2025-03-27 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-20 | 2025-03-18 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-03-19 | 2025-03-17 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-06 | 2025-03-04 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-03-04 | 2025-02-28 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-21 | 2025-02-19 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-02-19 | 2025-02-17 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2025-02-13 | 2025-02-11 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2025-02-10 | 2025-02-06 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-02-07 | 2025-02-05 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-02-05 | 2025-02-03 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2025-01-27 | 2025-01-23 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-01-23 | 2025-01-21 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-01-21 | 2025-01-17 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-01-15 | 2025-01-13 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-01-10 | 2025-01-08 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-01-08 | 2025-01-06 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-01-07 | 2025-01-03 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-12-27 | 2024-12-20 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-12-20 | 2024-12-18 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-12-16 | 2024-12-12 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-12-04 | 2024-12-02 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-12-02 | 2024-11-28 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-11-29 | 2024-11-27 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-11-27 | 2024-11-25 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-11-26 | 2024-11-22 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-11-21 | 2024-11-19 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-20 | 2024-11-18 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-11-19 | 2024-11-15 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-11-18 | 2024-11-14 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-11-14 | 2024-11-12 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-11-12 | 2024-11-08 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-11-11 | 2024-11-07 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-11-04 | 2024-10-31 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-11-01 | 2024-10-30 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-10-31 | 2024-10-29 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-10-30 | 2024-10-28 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-10-23 | 2024-10-21 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-10-22 | 2024-10-18 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-10-21 | 2024-10-17 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-10-18 | 2024-10-16 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-10-17 | 2024-10-15 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-10-16 | 2024-10-14 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-10-15 | 2024-10-10 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-10-14 | 2024-10-09 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-10-08 | 2024-10-04 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-10-07 | 2024-10-03 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-10-04 | 2024-10-02 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-10-03 | 2024-09-30 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-09-30 | 2024-09-26 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-09-27 | 2024-09-25 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-09-23 | 2024-09-19 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-20 | 2024-09-17 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2024-09-19 | 2024-09-16 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-09-16 | 2024-09-12 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-09-13 | 2024-09-11 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-09-11 | 2024-09-09 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-10 | 2024-09-05 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-09-09 | 2024-09-04 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-09-05 | 2024-09-03 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-09-03 | 2024-08-30 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-09-02 | 2024-08-29 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2024-08-29 | 2024-08-27 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-08-27 | 2024-08-23 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-08-22 | 2024-08-20 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-08-21 | 2024-08-19 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2024-08-20 | 2024-08-16 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-08-19 | 2024-08-15 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-08-16 | 2024-08-14 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-15 | 2024-08-13 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-14 | 2024-08-12 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-13 | 2024-08-09 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-09 | 2024-08-07 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-08-06 | 2024-08-02 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-02 | 2024-07-31 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-07-30 | 2024-07-26 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-07-29 | 2024-07-25 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-07-26 | 2024-07-24 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-07-25 | 2024-07-23 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-07-24 | 2024-07-22 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-23 | 2024-07-19 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-22 | 2024-07-18 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-07-19 | 2024-07-17 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-18 | 2024-07-16 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-07-17 | 2024-07-15 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-16 | 2024-07-12 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-07-12 | 2024-07-10 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-07-09 | 2024-07-05 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-08 | 2024-07-04 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-07-05 | 2024-07-03 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-07-04 | 2024-07-02 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-07-03 | 2024-06-28 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-07-02 | 2024-06-27 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-06-28 | 2024-06-26 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-06-27 | 2024-06-25 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-06-26 | 2024-06-24 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-21 | 2024-06-19 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-06-18 | 2024-06-14 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-06-17 | 2024-06-13 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-14 | 2024-06-12 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-13 | 2024-06-11 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-06-07 | 2024-06-05 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-06-06 | 2024-06-04 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-06-04 | 2024-05-31 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-06-03 | 2024-05-30 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-05-31 | 2024-05-29 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-05-30 | 2024-05-28 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-05-29 | 2024-05-27 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-05-28 | 2024-05-24 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-05-27 | 2024-05-23 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-05-23 | 2024-05-21 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2024-05-22 | 2024-05-20 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-05-21 | 2024-05-17 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-05-14 | 2024-05-10 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-05-13 | 2024-05-09 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-05-10 | 2024-05-08 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-05-09 | 2024-05-07 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-05-08 | 2024-05-06 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-05-07 | 2024-05-03 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-05-06 | 2024-05-02 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-05-03 | 2024-04-30 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-05-02 | 2024-04-29 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-04-30 | 2024-04-26 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-04-29 | 2024-04-25 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-04-24 | 2024-04-22 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-04-23 | 2024-04-19 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-04-22 | 2024-04-18 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-04-16 | 2024-04-12 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-04-15 | 2024-04-11 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-04-10 | 2024-04-08 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-04-09 | 2024-04-05 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2024-04-08 | 2024-04-03 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-04-03 | 2024-03-28 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-04-02 | 2024-03-27 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-03-28 | 2024-03-26 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-03-27 | 2024-03-25 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-03-26 | 2024-03-22 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2024-03-25 | 2024-03-21 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-03-22 | 2024-03-20 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-03-21 | 2024-03-19 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-03-20 | 2024-03-18 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-03-19 | 2024-03-15 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-03-18 | 2024-03-14 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-03-13 | 2024-03-11 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-03-11 | 2024-03-07 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-03-08 | 2024-03-06 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-03-06 | 2024-03-04 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-03-04 | 2024-02-29 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-03-01 | 2024-02-28 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-02-29 | 2024-02-27 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2024-02-28 | 2024-02-26 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-02-27 | 2024-02-23 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-02-26 | 2024-02-22 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-02-23 | 2024-02-21 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-02-22 | 2024-02-20 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-02-21 | 2024-02-19 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-02-20 | 2024-02-16 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-02-19 | 2024-02-15 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-02-15 | 2024-02-09 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-02-14 | 2024-02-07 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-02-08 | 2024-02-06 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-02-07 | 2024-02-05 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2024-02-06 | 2024-02-02 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2024-02-05 | 2024-02-01 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2024-02-01 | 2024-01-30 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-01-30 | 2024-01-26 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-01-29 | 2024-01-25 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-01-26 | 2024-01-24 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-01-25 | 2024-01-23 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-01-24 | 2024-01-22 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-01-23 | 2024-01-19 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-01-18 | 2024-01-16 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-01-17 | 2024-01-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-01-15 | 2024-01-11 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-01-11 | 2024-01-09 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-01-10 | 2024-01-08 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-01-08 | 2024-01-04 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-01-05 | 2024-01-03 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 2.070 | 2,500 | +0 | 0.00% | 5,175 |
| 2024-01-03 | 2023-12-29 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2023-12-21 | 2023-12-19 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2023-12-19 | 2023-12-15 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2023-12-18 | 2023-12-14 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2023-12-15 | 2023-12-13 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2023-12-14 | 2023-12-12 | 1.970 | 2,500 | +2,500 | 0.00% | 4,925 |
| 2021-10-19 | 2021-10-15 | 4.070 | 0 | -2,000 | ||
| 2021-07-21 | 2021-07-19 | 4.900 | 2,000 | +2,000 | 0.00% | 9,800 |
| 2021-05-12 | 2021-05-10 | 8.091 | 0 | -19,108 | ||
| 2021-04-22 | 2021-04-20 | 7.515 | 19,108 | +19,108 | 0.00% | 143,600 |
| 2014-07-16 | 2014-07-14 | 7.661 | 0 | -8,850 | ||
| 2014-06-18 | 2014-06-16 | 7.638 | 8,850 | -664 | 0.01% | 67,599 |
| 2014-05-22 | 2014-05-20 | 7.073 | 9,514 | -1,106 | 0.01% | 67,296 |
| 2014-05-13 | 2014-05-09 | 8.737 | 10,620 | +1,143 | 0.01% | 92,785 |
| 2014-05-08 | 2014-05-05 | 8.863 | 9,477 | +3,949 | 0.01% | 83,999 |
| 2014-04-29 | 2014-04-25 | 9.598 | 5,528 | +3,948 | 0.00% | 53,057 |
| 2014-04-01 | 2014-03-28 | 8.762 | 1,580 | -1,776 | 0.00% | 13,844 |
| 2014-02-17 | 2014-02-13 | 8.028 | 3,356 | -1,580 | 0.00% | 26,941 |
| 2014-02-11 | 2014-02-07 | 8.028 | 4,936 | +1,580 | 0.00% | 39,625 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,356 | -1,580 | 0.00% | 26,686 |
| 2014-01-27 | 2014-01-23 | 8.433 | 4,936 | +1,580 | 0.00% | 41,625 |
| 2013-12-13 | 2013-12-11 | 8.509 | 3,356 | -1,975 | 0.00% | 28,556 |
| 2013-11-29 | 2013-11-27 | 8.787 | 5,331 | +1,975 | 0.00% | 46,846 |
| 2013-05-21 | 2013-05-16 | 8.400 | 3,356 | +77 | 0.00% | 28,189 |
| 2012-06-01 | 2012-05-30 | 9.047 | 3,279 | +178 | 0.00% | 29,664 |
| 2012-02-28 | 2012-02-24 | 11.322 | 3,101 | -1,459 | 0.00% | 35,109 |
| 2012-02-20 | 2012-02-16 | 10.966 | 4,560 | +1,459 | 0.00% | 50,003 |
| 2011-04-14 | 2011-04-12 | 19.391 | 3,101 | +164 | 0.00% | 60,132 |
| 2011-02-25 | 2011-02-23 | 18.725 | 2,937 | -1,036 | 0.00% | 54,997 |
| 2011-02-24 | 2011-02-22 | 18.523 | 3,973 | -1,037 | 0.00% | 73,591 |
| 2011-02-08 | 2011-02-02 | 19.189 | 5,010 | +345 | 0.00% | 96,135 |
| 2011-02-07 | 2011-01-31 | 19.217 | 4,665 | +692 | 0.00% | 89,650 |
| 2011-01-31 | 2011-01-27 | 19.449 | 3,973 | -1,383 | 0.00% | 77,271 |
| 2011-01-24 | 2011-01-20 | 19.623 | 5,356 | +691 | 0.00% | 105,099 |
| 2011-01-21 | 2011-01-19 | 19.883 | 4,665 | +692 | 0.00% | 92,755 |
| 2011-01-13 | 2011-01-11 | 19.391 | 3,973 | -692 | 0.00% | 77,041 |
| 2011-01-06 | 2011-01-04 | 19.102 | 4,665 | -1,036 | 0.00% | 89,110 |
| 2010-11-24 | 2010-11-22 | 18.783 | 5,701 | -346 | 0.00% | 107,084 |
| 2010-11-16 | 2010-11-12 | 19.131 | 6,047 | +346 | 0.00% | 115,683 |
| 2010-11-15 | 2010-11-11 | 20.086 | 5,701 | -691 | 0.00% | 114,509 |
| 2010-11-12 | 2010-11-10 | 19.362 | 6,392 | +345 | 0.00% | 123,763 |
| 2010-11-10 | 2010-11-08 | 20.086 | 6,047 | +691 | 0.00% | 121,459 |
| 2010-10-14 | 2010-10-12 | 19.970 | 5,356 | +1,383 | 0.00% | 106,959 |
| 2010-10-06 | 2010-10-04 | 21.417 | 3,973 | -692 | 0.00% | 85,090 |
| 2010-10-05 | 2010-09-30 | 20.722 | 4,665 | +692 | 0.00% | 96,670 |
| 2010-04-28 | 2010-04-26 | 22.160 | 3,973 | +195 | 0.00% | 88,041 |
| 2010-03-02 | 2010-02-26 | 15.311 | 3,778 | -986 | 0.00% | 57,845 |
| 2010-02-26 | 2010-02-24 | 14.854 | 4,764 | +986 | 0.00% | 70,766 |
| 2009-04-22 | 2009-04-20 | 12.173 | 3,778 | +56 | 0.00% | 45,988 |
| 2009-04-15 | 2009-04-09 | 12.451 | 3,722 | -1,295 | 0.00% | 46,342 |
| 2009-04-09 | 2009-04-07 | 12.420 | 5,017 | -1,942 | 0.00% | 62,310 |
| 2009-02-20 | 2009-02-18 | 10.257 | 6,959 | +3,237 | 0.01% | 71,380 |
| 2008-08-13 | 2008-08-11 | 19.155 | 3,722 | -12,947 | 0.00% | 71,295 |
| 2008-08-07 | 2008-08-04 | 20.576 | 16,669 | +12,947 | 0.01% | 342,983 |
| 2008-06-23 | 2008-06-19 | 23.171 | 3,722 | -1,942 | 0.00% | 86,244 |
| 2008-06-20 | 2008-06-18 | 23.171 | 5,664 | 0.00% | 131,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy