History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 36,500 +0 0.01% 31,025
2025-10-13 2025-10-09 0.840 36,500 +0 0.01% 30,660
2025-10-10 2025-10-08 0.850 36,500 +0 0.01% 31,025
2025-10-09 2025-10-06 0.860 36,500 +0 0.01% 31,390
2025-10-08 2025-10-03 0.880 36,500 +0 0.01% 32,120
2025-10-06 2025-10-02 0.880 36,500 +0 0.01% 32,120
2025-10-03 2025-09-30 0.860 36,500 +0 0.01% 31,390
2025-10-02 2025-09-29 0.830 36,500 +0 0.01% 30,295
2025-09-30 2025-09-26 0.830 36,500 +0 0.01% 30,295
2025-09-29 2025-09-25 0.840 36,500 +0 0.01% 30,660
2025-09-26 2025-09-24 0.830 36,500 +0 0.01% 30,295
2025-09-25 2025-09-23 0.840 36,500 +0 0.01% 30,660
2025-09-24 2025-09-22 0.840 36,500 +0 0.01% 30,660
2025-09-23 2025-09-19 0.880 36,500 +0 0.01% 32,120
2025-09-22 2025-09-18 0.910 36,500 +0 0.01% 33,215
2025-09-19 2025-09-17 0.920 36,500 +0 0.01% 33,580
2025-09-18 2025-09-16 0.880 36,500 +0 0.01% 32,120
2025-09-17 2025-09-15 0.910 36,500 +0 0.01% 33,215
2025-09-16 2025-09-12 0.890 36,500 +0 0.01% 32,485
2025-09-15 2025-09-11 0.900 36,500 +0 0.01% 32,850
2025-09-12 2025-09-10 0.910 36,500 +0 0.01% 33,215
2025-09-11 2025-09-09 0.920 36,500 +0 0.01% 33,580
2025-09-10 2025-09-08 0.940 36,500 +0 0.01% 34,310
2025-09-09 2025-09-05 0.870 36,500 +0 0.01% 31,755
2025-09-08 2025-09-04 0.850 36,500 +0 0.01% 31,025
2025-09-05 2025-09-03 0.850 36,500 +0 0.01% 31,025
2025-09-04 2025-09-02 0.830 36,500 +0 0.01% 30,295
2025-09-03 2025-09-01 0.900 36,500 +0 0.01% 32,850
2025-09-02 2025-08-29 0.930 36,500 +0 0.01% 33,945
2025-09-01 2025-08-28 0.920 36,500 +0 0.01% 33,580
2025-08-29 2025-08-27 0.910 36,500 +0 0.01% 33,215
2025-08-28 2025-08-26 0.970 36,500 +0 0.01% 35,405
2025-08-27 2025-08-25 0.960 36,500 +0 0.01% 35,040
2025-08-26 2025-08-22 0.990 36,500 +0 0.01% 36,135
2025-08-25 2025-08-21 0.960 36,500 +0 0.01% 35,040
2025-08-22 2025-08-20 0.990 36,500 +0 0.01% 36,135
2025-08-21 2025-08-19 0.960 36,500 +0 0.01% 35,040
2025-08-20 2025-08-18 0.990 36,500 +0 0.01% 36,135
2025-08-19 2025-08-15 0.960 36,500 +0 0.01% 35,040
2025-08-18 2025-08-14 0.920 36,500 +0 0.01% 33,580
2025-08-15 2025-08-13 0.930 36,500 -6,000 0.01% 33,945
2025-08-14 2025-08-12 0.980 42,500 +3,000 0.01% 41,650
2025-08-12 2025-08-08 1.050 39,500 -3,000 0.01% 41,475
2025-08-11 2025-08-07 1.150 42,500 -23,500 0.01% 48,875
2025-08-07 2025-08-05 0.930 66,000 +6,000 0.01% 61,380
2025-03-10 2025-03-06 0.680 60,000 -20,000 0.01% 40,800
2025-03-05 2025-03-03 0.700 80,000 +20,000 0.02% 56,000
2024-12-02 2024-11-28 1.250 60,000 +1,500 0.01% 75,000
2024-11-26 2024-11-22 1.280 58,500 -60,000 0.01% 74,880
2024-10-04 2024-10-02 2.020 118,500 -30,000 0.02% 239,370
2024-05-08 2024-05-06 1.900 148,500 -150,000 0.03% 282,150
2023-11-10 2023-11-08 2.280 298,500 -10,000 0.06% 680,580
2023-09-11 2023-09-06 2.310 308,500 -2,000 0.06% 712,635
2023-08-02 2023-07-31 2.550 310,500 -8,000 0.06% 791,775
2023-06-08 2023-06-06 2.370 318,500 -10,000 0.06% 754,845
2023-06-07 2023-06-05 2.320 328,500 -50,000 0.06% 762,120
2023-02-10 2023-02-08 2.620 378,500 -10,000 0.07% 991,670
2022-12-14 2022-12-12 2.540 388,500 -150,000 0.07% 986,790
2022-11-29 2022-11-25 2.430 538,500 -30,000 0.10% 1,308,555
2022-11-18 2022-11-16 2.450 568,500 +20,000 0.11% 1,392,825
2022-11-17 2022-11-15 2.480 548,500 +10,000 0.10% 1,360,280
2022-09-30 2022-09-28 2.200 538,500 -70,000 0.10% 1,184,700
2022-09-27 2022-09-23 2.280 608,500 +225,000 0.12% 1,387,380
2022-08-12 2022-08-10 2.670 383,500 -100,000 0.07% 1,023,945
2022-08-10 2022-08-08 2.720 483,500 -39,000 0.09% 1,315,120
2022-07-25 2022-07-21 2.810 522,500 -261,000 0.10% 1,468,225
2022-07-05 2022-06-30 2.990 783,500 -4,000 0.15% 2,342,665
2022-05-19 2022-05-17 2.950 787,500 -40,000 0.15% 2,323,125
2022-05-16 2022-05-12 2.890 827,500 -500 0.16% 2,391,475
2022-05-13 2022-05-11 2.930 828,000 -40,000 0.16% 2,426,040
2022-05-12 2022-05-10 2.920 868,000 +70,500 0.16% 2,534,560
2022-03-17 2022-03-15 3.340 797,500 -6,500 0.15% 2,663,650
2022-03-09 2022-03-07 3.860 804,000 -156,500 0.15% 3,103,440
2022-03-07 2022-03-03 3.910 960,500 +400,000 0.18% 3,755,555
2022-01-25 2022-01-21 3.910 560,500 -73,500 0.11% 2,191,555
2022-01-17 2022-01-13 3.890 634,000 -26,000 0.12% 2,466,260
2022-01-14 2022-01-12 3.920 660,000 +26,000 0.12% 2,587,200
2022-01-11 2022-01-07 3.840 634,000 -220,000 0.12% 2,434,560
2022-01-06 2022-01-04 3.830 854,000 +300,000 0.16% 3,270,820
2022-01-03 2021-12-29 3.710 554,000 +216,500 0.10% 2,055,340
2021-12-08 2021-12-06 3.690 337,500 -12,000 0.06% 1,245,375
2021-11-11 2021-11-09 3.730 349,500 +4,000 0.07% 1,303,635
2021-10-19 2021-10-15 4.070 345,500 -62,000 0.07% 1,406,185
2021-09-28 2021-09-24 4.570 407,500 -99,000 0.08% 1,862,275
2021-09-27 2021-09-23 4.960 506,500 +6,500 0.10% 2,512,240
2021-09-24 2021-09-21 4.210 500,000 -101,000 0.09% 2,105,000
2021-09-14 2021-09-10 4.960 601,000 +23,500 0.11% 2,980,960
2021-09-10 2021-09-08 5.080 577,500 +200,000 0.11% 2,933,700
2021-09-08 2021-09-06 4.760 377,500 +10,000 0.07% 1,796,900
2021-08-13 2021-08-11 4.620 367,500 +60,000 0.07% 1,697,850
2021-07-29 2021-07-27 4.030 307,500 +3,000 0.06% 1,239,225
2021-07-28 2021-07-26 4.330 304,500 -20,500 0.06% 1,318,485
2021-07-19 2021-07-15 4.700 325,000 -78,000 0.06% 1,527,500
2021-07-15 2021-07-13 4.880 403,000 -19,500 0.08% 1,966,640
2021-07-08 2021-07-06 4.940 422,500 -60,000 0.08% 2,087,150
2021-07-07 2021-07-05 4.850 482,500 +10,000 0.09% 2,340,125
2021-07-06 2021-07-02 4.950 472,500 -80,000 0.09% 2,338,875
2021-06-30 2021-06-28 4.970 552,500 -45,000 0.10% 2,745,925
2021-06-29 2021-06-25 5.040 597,500 +50,000 0.11% 3,011,400
2021-06-28 2021-06-24 4.840 547,500 -35,500 0.10% 2,649,900
2021-06-25 2021-06-23 5.000 583,000 +20,000 0.11% 2,915,000
2021-06-24 2021-06-22 5.254 563,000 +10,000 0.11% 2,958,200
2021-06-23 2021-06-21 5.286 553,000 +24,665 0.10% 2,923,021
2021-06-21 2021-06-17 5.474 528,335 -197,290 0.10% 2,892,188
2021-06-18 2021-06-16 5.652 725,625 -37,261 0.14% 4,101,299
2021-06-04 2021-06-02 6.552 762,886 -47,770 0.15% 4,998,612
2021-06-03 2021-06-01 6.720 810,656 +47,770 0.16% 5,447,373
2021-06-02 2021-05-31 6.615 762,886 +47,770 0.15% 5,046,522
2021-05-31 2021-05-27 6.699 715,116 +43,471 0.14% 4,790,402
2021-05-21 2021-05-18 7.023 671,645 +4,777 0.13% 4,717,129
2021-05-18 2021-05-14 7.002 666,868 +11,942 0.13% 4,669,619
2021-05-13 2021-05-11 7.735 654,926 +9,554 0.13% 5,065,848
2021-05-12 2021-05-10 8.091 645,372 +143,310 0.13% 5,221,618
2021-05-11 2021-05-07 7.745 502,062 +3,822 0.10% 3,888,701
2021-05-07 2021-05-05 7.693 498,240 +2,866 0.10% 3,833,023
2021-05-06 2021-05-04 7.662 495,374 +12,898 0.10% 3,795,419
2021-05-04 2021-04-30 7.065 482,476 +19,108 0.10% 3,408,749
2021-05-03 2021-04-29 7.023 463,368 +1,433 0.09% 3,254,348
2021-04-27 2021-04-23 7.159 461,935 -37,738 0.09% 3,307,139
2021-04-21 2021-04-19 7.547 499,673 +4,777 0.10% 3,770,827
2021-04-14 2021-04-12 7.170 494,896 +9,554 0.10% 3,548,297
2021-04-13 2021-04-09 7.745 485,342 -19,108 0.10% 3,759,197
2021-04-12 2021-04-08 7.683 504,450 +11,464 0.10% 3,875,517
2021-04-09 2021-04-07 8.196 492,986 +8,121 0.10% 4,040,283
2021-04-08 2021-04-01 7.944 484,865 -2,388 0.10% 3,851,927
2021-04-07 2021-03-31 7.526 487,253 +14,331 0.10% 3,666,899
2021-04-01 2021-03-30 7.840 472,922 -18,630 0.09% 3,707,548
2021-03-30 2021-03-26 7.117 491,552 +23,407 0.10% 3,498,597
2021-03-26 2021-03-24 7.138 468,145 -46,815 0.09% 3,341,798
2021-03-25 2021-03-23 7.452 514,960 -17,197 0.10% 3,837,682
2021-03-23 2021-03-19 7.808 532,157 +9,554 0.11% 4,155,221
2021-03-22 2021-03-18 8.311 522,603 -315,281 0.10% 4,343,181
2021-03-19 2021-03-17 7.442 837,884 +95,539 0.17% 6,235,467
2021-03-18 2021-03-16 7.013 742,345 +11,465 0.15% 5,205,903
2021-03-17 2021-03-15 6.960 730,880 +23,407 0.14% 5,087,252
2021-03-15 2021-03-11 7.327 707,473 +238,850 0.14% 5,183,504
2021-03-11 2021-03-09 6.448 468,623 +95,540 0.09% 3,021,481
2021-03-10 2021-03-08 6.406 373,083 +11,465 0.07% 2,389,860
2021-03-09 2021-03-05 6.856 361,618 +1,910 0.07% 2,479,173
2021-03-08 2021-03-04 7.013 359,708 +3,822 0.07% 2,522,554
2021-03-04 2021-03-02 7.620 355,886 +20,541 0.07% 2,711,801
2021-03-03 2021-03-01 8.342 335,345 +478 0.07% 2,797,471
2021-02-26 2021-02-24 8.489 334,867 -60,668 0.07% 2,842,554
2021-02-25 2021-02-23 9.682 395,535 -14,570 0.08% 3,829,501
2021-02-24 2021-02-22 8.834 410,105 -119,902 0.08% 3,622,872
2021-02-23 2021-02-19 9.253 530,007 -40,605 0.11% 4,903,988
2021-02-22 2021-02-18 8.918 570,612 -33,439 0.11% 5,088,573
2021-02-19 2021-02-17 7.463 604,051 +47,770 0.12% 4,507,945
2021-02-17 2021-02-11 6.845 556,281 +105,094 0.11% 3,807,917
2021-02-16 2021-02-09 6.406 451,187 +2,389 0.09% 2,890,171
2021-02-10 2021-02-08 6.772 448,798 -37,261 0.09% 3,039,280
2021-02-09 2021-02-05 5.861 486,059 -68,789 0.10% 2,849,000
2021-02-08 2021-02-04 6.155 554,848 +29,618 0.11% 3,414,812
2021-02-04 2021-02-02 5.129 525,230 +28,662 0.10% 2,693,774
2021-01-29 2021-01-27 5.118 496,568 +42,515 0.10% 2,541,576
2021-01-27 2021-01-25 5.118 454,053 -46,337 0.09% 2,323,972
2021-01-22 2021-01-20 5.265 500,390 +9,554 0.10% 2,634,463
2021-01-21 2021-01-19 5.422 490,836 +61,623 0.10% 2,661,225
2021-01-20 2021-01-18 5.652 429,213 -272,288 0.09% 2,425,952
2021-01-19 2021-01-15 5.443 701,501 -2,866 0.14% 3,818,098
2021-01-18 2021-01-14 5.537 704,367 +112,737 0.14% 3,900,050
2021-01-15 2021-01-13 5.694 591,630 -180,093 0.12% 3,368,717
2021-01-14 2021-01-12 5.537 771,723 +180,093 0.15% 4,272,997
2021-01-13 2021-01-11 4.972 591,630 +159,551 0.12% 2,941,435
2021-01-11 2021-01-07 4.710 432,079 +32,484 0.09% 2,035,125
2021-01-08 2021-01-06 4.386 399,595 +1,910 0.08% 1,752,466
2021-01-06 2021-01-04 4.291 397,685 +68,789 0.08% 1,706,627
2021-01-05 2020-12-31 3.904 328,896 -95,540 0.07% 1,284,053
2021-01-04 2020-12-29 3.799 424,436 -93,629 0.08% 1,612,628
2020-12-30 2020-12-28 3.737 518,065 -85,986 0.10% 1,935,833
2020-12-22 2020-12-18 4.354 604,051 -95,539 0.12% 2,630,162
2020-12-17 2020-12-15 4.040 699,590 -47,770 0.14% 2,826,483
2020-12-08 2020-12-04 4.030 747,360 +21,018 0.15% 3,011,661
2020-12-04 2020-12-02 4.208 726,342 +208,277 0.14% 3,056,207
2020-12-03 2020-12-01 4.155 518,065 +191,080 0.10% 2,152,733
2020-11-23 2020-11-19 3.674 326,985 +19,108 0.06% 1,201,297
2020-11-02 2020-10-29 3.255 307,877 -117,514 0.06% 1,002,197
2020-10-30 2020-10-28 3.266 425,391 -84,075 0.08% 1,389,180
2020-10-28 2020-10-23 3.423 509,466 -206,844 0.10% 1,743,727
2020-10-27 2020-10-22 3.412 716,310 -21,019 0.14% 2,444,185
2020-10-23 2020-10-21 3.506 737,329 -434,228 0.15% 2,585,363
2020-09-09 2020-09-07 3.527 1,171,557 -4,777 0.23% 4,132,461
2020-07-28 2020-07-24 3.789 1,176,334 -5,733 0.23% 4,457,124
2020-07-24 2020-07-22 3.789 1,182,067 -4,777 0.23% 4,478,846
2020-07-23 2020-07-21 3.758 1,186,844 -6,210 0.24% 4,459,679
2020-07-02 2020-06-29 2.952 1,193,054 -99,839 0.24% 3,521,476
2020-06-24 2020-06-22 3.244 1,292,893 +99,839 0.26% 4,194,508
2020-06-23 2020-06-19 3.167 1,193,054 +65,273 0.24% 3,778,131
2020-06-18 2020-06-16 3.200 1,127,781 -131,856 0.24% 3,608,889
2020-06-17 2020-06-15 3.145 1,259,637 -71,347 0.26% 3,961,089
2020-06-12 2020-06-10 3.277 1,330,984 -5,419 0.28% 4,362,299
2020-05-07 2020-05-05 3.156 1,336,403 +9,031 0.28% 4,217,287
2020-05-06 2020-05-04 3.211 1,327,372 +2,710 0.28% 4,262,275
2020-04-29 2020-04-27 3.322 1,324,662 -90,313 0.28% 4,400,248
2020-04-24 2020-04-22 3.333 1,414,975 +5,419 0.30% 4,715,917
2020-04-16 2020-04-14 3.532 1,409,556 -352,220 0.30% 4,978,791
2020-04-08 2020-04-06 3.200 1,761,776 -135,469 0.37% 5,637,667
2020-03-27 2020-03-25 2.945 1,897,245 +16,256 0.40% 5,587,994
2020-03-26 2020-03-24 2.857 1,880,989 +66,831 0.39% 5,373,495
2020-03-25 2020-03-23 2.735 1,814,158 +265,520 0.38% 4,961,613
2020-03-24 2020-03-20 2.912 1,548,638 +3,612 0.32% 4,509,792
2020-02-21 2020-02-19 3.765 1,545,026 +139,985 0.32% 5,816,551
2020-01-21 2020-01-17 4.097 1,405,041 +44,253 0.29% 5,756,276
2020-01-17 2020-01-15 4.152 1,360,788 +425,825 0.29% 5,650,314
2019-12-30 2019-12-24 3.809 934,963 -33,416 0.20% 3,561,260
2019-12-20 2019-12-18 3.720 968,379 +89,410 0.20% 3,602,761
2019-12-19 2019-12-17 3.665 878,969 +51,478 0.18% 3,221,458
2019-12-17 2019-12-13 3.477 827,491 +48,769 0.17% 2,877,026
2019-12-13 2019-12-11 3.355 778,722 +106,569 0.16% 2,612,618
2019-12-04 2019-12-02 3.421 672,153 -194,172 0.14% 2,299,733
2019-12-03 2019-11-29 3.521 866,325 -84,894 0.18% 3,050,414
2019-12-02 2019-11-28 3.532 951,219 -9,031 0.20% 3,359,867
2019-11-07 2019-11-05 3.687 960,250 +11,740 0.20% 3,540,621
2019-11-06 2019-11-04 3.676 948,510 +18,063 0.20% 3,486,831
2019-10-16 2019-10-14 3.654 930,447 -9,032 0.20% 3,399,824
2019-10-11 2019-10-09 3.499 939,479 +9,032 0.20% 3,287,192
2019-09-10 2019-09-06 3.399 930,447 +3,612 0.20% 3,162,867
2019-09-06 2019-09-04 3.366 926,835 +18,063 0.19% 3,119,801
2019-09-05 2019-09-03 3.355 908,772 +133,663 0.19% 3,048,937
2019-09-03 2019-08-30 3.377 775,109 +18,062 0.16% 2,617,661
2019-08-28 2019-08-26 3.366 757,047 +36,125 0.16% 2,548,281
2019-08-27 2019-08-23 3.444 720,922 +87,604 0.15% 2,482,559
2019-07-08 2019-07-04 4.053 633,318 +3,612 0.13% 2,566,574
2019-06-13 2019-06-11 4.424 629,706 +46,609 0.13% 2,786,038
2019-05-06 2019-05-02 4.628 583,097 +8,363 0.13% 2,698,356
2019-04-25 2019-04-23 5.022 574,734 -143,005 0.13% 2,886,448
2019-03-11 2019-03-07 6.385 717,739 +143,005 0.16% 4,583,057
2018-11-05 2018-11-01 5.309 574,734 +2,508 0.13% 3,051,387
2018-10-10 2018-10-08 5.465 572,226 +8,363 0.13% 3,127,025
2018-10-09 2018-10-05 5.608 563,863 +8,363 0.13% 3,162,234
2018-09-12 2018-09-10 5.620 555,500 +8,363 0.13% 3,121,975
2018-09-11 2018-09-07 6.003 547,137 +8,363 0.12% 3,284,334
2018-08-10 2018-08-08 7.784 538,774 +129,414 0.18% 4,194,065
2018-07-06 2018-07-04 7.462 409,360 +25,089 0.14% 3,054,481
2018-06-26 2018-06-22 7.952 384,271 +61,884 0.13% 3,055,672
2018-06-20 2018-06-15 9.028 322,387 +63,558 0.11% 2,910,529
2018-06-15 2018-06-13 23.395 258,829 +96,638 0.09% 6,055,323
2018-06-04 2018-05-31 22.326 162,191 -41,661 0.09% 3,621,150
2018-05-24 2018-05-21 24.655 203,852 +15,983 0.11% 5,025,872
2018-05-10 2018-05-08 23.510 187,869 +26,464 0.10% 4,416,719
2018-03-16 2018-03-14 27.326 161,405 -524 0.09% 4,410,562
2018-03-09 2018-03-07 25.952 161,929 -524 0.09% 4,202,401
2018-02-28 2018-02-26 25.838 162,453 +786 0.09% 4,197,400
2018-02-08 2018-02-06 25.418 161,667 +524 0.09% 4,109,221
2018-01-30 2018-01-26 26.677 161,143 -524 0.09% 4,298,853
2018-01-29 2018-01-25 26.486 161,667 -219,312 0.09% 4,281,981
2018-01-26 2018-01-24 26.754 380,979 -249,968 0.21% 10,192,553
2018-01-25 2018-01-23 27.173 630,947 -128,128 0.34% 17,144,973
2018-01-24 2018-01-22 27.631 759,075 +2,620 0.41% 20,974,286
2018-01-23 2018-01-19 28.357 756,455 +2,621 0.41% 21,450,422
2018-01-19 2018-01-17 26.906 753,834 +3,144 0.41% 20,282,840
2018-01-15 2018-01-11 27.822 750,690 -524 0.41% 20,885,847
2018-01-12 2018-01-10 28.242 751,214 -1,310 0.41% 21,215,796
2018-01-10 2018-01-08 28.624 752,524 -1,048 0.41% 21,539,993
2018-01-08 2018-01-04 27.517 753,572 +156,164 0.41% 20,735,950
2018-01-05 2018-01-03 27.899 597,408 +31,967 0.32% 16,666,804
2018-01-04 2018-01-02 27.670 565,441 +115,551 0.31% 15,645,492
2018-01-03 2017-12-29 26.868 449,890 +173,720 0.24% 12,087,679
2018-01-02 2017-12-28 26.563 276,170 +117,123 0.15% 7,335,837
2017-10-24 2017-10-20 27.250 159,047 -262 0.09% 4,333,987
2017-10-23 2017-10-19 26.143 159,309 -9,695 0.09% 4,164,806
2017-10-19 2017-10-17 27.670 169,004 -262 0.09% 4,676,263
2017-10-13 2017-10-11 28.433 169,266 +4,979 0.09% 4,812,713
2017-10-12 2017-10-10 30.608 164,287 -4,717 0.09% 5,028,535
2017-10-09 2017-10-04 29.120 169,004 -15,721 0.09% 4,921,364
2017-10-06 2017-10-03 29.540 184,725 +15,721 0.10% 5,456,706
2017-09-28 2017-09-26 27.173 169,004 +787 0.09% 4,592,413
2017-09-27 2017-09-25 27.135 168,217 +9,170 0.09% 4,564,607
2017-09-14 2017-09-12 26.067 159,047 +9,957 0.09% 4,145,817
2017-09-11 2017-09-07 24.273 149,090 -1,048 0.08% 3,618,841
2017-09-07 2017-09-05 23.662 150,138 +1,048 0.08% 3,552,599
2017-09-01 2017-08-30 21.983 149,090 -2,096 0.08% 3,277,441
2017-08-31 2017-08-29 21.639 151,186 +1,048 0.08% 3,271,588
2017-08-24 2017-08-21 21.868 150,138 -10,481 0.08% 3,283,289
2017-08-22 2017-08-18 21.945 160,619 -2,620 0.09% 3,524,753
2017-08-21 2017-08-17 21.945 163,239 -2,620 0.09% 3,582,248
2017-08-18 2017-08-16 22.326 165,859 -9,433 0.09% 3,703,044
2017-08-15 2017-08-11 21.525 175,292 +14,673 0.09% 3,773,159
2017-08-04 2017-08-02 22.403 160,619 +1,048 0.09% 3,598,313
2017-08-02 2017-07-31 22.861 159,571 -6,812 0.09% 3,647,915
2017-08-01 2017-07-28 21.639 166,383 +8,908 0.09% 3,600,443
2017-07-31 2017-07-27 21.639 157,475 +524 0.09% 3,407,678
2017-07-25 2017-07-21 22.174 156,951 -262 0.09% 3,480,200
2017-07-24 2017-07-20 21.563 157,213 +262 0.09% 3,390,009
2017-07-20 2017-07-18 20.762 156,951 +7,861 0.09% 3,258,569
2017-07-12 2017-07-10 21.792 149,090 -5,240 0.08% 3,248,991
2017-07-07 2017-07-05 19.426 154,330 -524 0.08% 2,998,003
2017-06-28 2017-06-26 18.357 154,854 -22,534 0.08% 2,842,703
2017-06-22 2017-06-20 17.594 177,388 +2,620 0.10% 3,120,966
2017-06-21 2017-06-19 18.033 174,768 +2,358 0.09% 3,151,575
2017-06-09 2017-06-07 17.499 172,410 -786 0.09% 3,016,933
2017-06-02 2017-05-31 17.289 173,196 -4,192 0.09% 2,994,332
2017-05-22 2017-05-18 16.392 177,388 +2,096 0.10% 2,907,712
2017-05-16 2017-05-12 16.659 175,292 +6,813 0.09% 2,920,184
2017-05-11 2017-05-09 17.193 168,479 +1,572 0.09% 2,896,707
2017-04-25 2017-04-21 20.036 166,907 +11,444 0.09% 3,344,228
2017-04-13 2017-04-11 20.405 155,463 -1,952 0.09% 3,172,260
2017-04-11 2017-04-07 19.893 157,415 +976 0.09% 3,131,466
2017-03-02 2017-02-28 20.692 156,439 +976 0.09% 3,237,046
2017-02-27 2017-02-23 21.348 155,463 -4,881 0.09% 3,318,770
2017-02-23 2017-02-21 20.692 160,344 +4,881 0.09% 3,317,848
2017-02-15 2017-02-13 19.627 155,463 -48,811 0.09% 3,051,230
2017-02-01 2017-01-25 17.947 204,274 -488 0.12% 3,666,060
2017-01-26 2017-01-24 18.234 204,762 -488 0.12% 3,733,548
2017-01-20 2017-01-18 17.332 205,250 -14,643 0.12% 3,557,427
2017-01-13 2017-01-11 17.189 219,893 +14,643 0.13% 3,779,687
2016-12-07 2016-12-05 16.082 205,250 -976 0.12% 3,300,922
2016-11-30 2016-11-28 16.021 206,226 +47,834 0.12% 3,303,943
2016-11-28 2016-11-24 14.566 158,392 -976 0.09% 2,307,200
2016-11-10 2016-11-08 13.644 159,368 +1,464 0.09% 2,174,492
2016-11-04 2016-11-02 13.767 157,904 +1,953 0.09% 2,173,926
2016-11-03 2016-11-01 14.157 155,951 +976 0.09% 2,207,744
2016-11-02 2016-10-31 13.726 154,975 +16,108 0.09% 2,127,252
2016-10-14 2016-10-12 15.161 138,867 -73,217 0.08% 2,105,296
2016-10-13 2016-10-11 15.120 212,084 -73,216 0.12% 3,206,614
2016-09-26 2016-09-22 15.468 285,300 -24,406 0.17% 4,412,972
2016-09-19 2016-09-14 14.833 309,706 -1,952 0.18% 4,593,784
2016-09-14 2016-09-12 14.525 311,658 +24,405 0.18% 4,526,963
2016-09-08 2016-09-06 15.304 287,253 -4,881 0.17% 4,396,100
2016-09-07 2016-09-05 14.382 292,134 +53,692 0.17% 4,201,474
2016-09-06 2016-09-02 13.767 238,442 -82,978 0.14% 3,282,725
2016-08-18 2016-08-16 14.423 321,420 -49,788 0.19% 4,635,835
2016-08-16 2016-08-12 14.505 371,208 -24,405 0.22% 5,384,347
2016-08-11 2016-08-09 14.587 395,613 -73,217 0.23% 5,770,759
2016-07-26 2016-07-22 13.583 468,830 -10,006 0.27% 6,368,122
2016-07-22 2016-07-20 13.685 478,836 +43,930 0.28% 6,553,083
2016-07-21 2016-07-19 13.481 434,906 +4,881 0.25% 5,862,782
2016-07-18 2016-07-14 13.091 430,025 +244 0.25% 5,629,593
2016-07-05 2016-06-30 11.739 429,781 +44,418 0.25% 5,045,268
2016-06-27 2016-06-23 11.534 385,363 +5,369 0.22% 4,444,888
2016-05-20 2016-05-18 11.754 379,994 +24,997 0.22% 4,466,581
2016-05-19 2016-05-17 11.864 354,997 +9,120 0.22% 4,211,682
2016-05-18 2016-05-16 11.754 345,877 +228 0.22% 4,065,558
2016-05-13 2016-05-11 11.886 345,649 +31,920 0.22% 4,108,358
2016-05-10 2016-05-06 12.610 313,729 -45,600 0.20% 3,955,999
2016-04-27 2016-04-25 13.333 359,329 -13,680 0.22% 4,791,037
2016-04-26 2016-04-22 13.267 373,009 -44,460 0.23% 4,948,896
2016-04-22 2016-04-20 13.816 417,469 -684 0.26% 5,767,644
2016-04-21 2016-04-19 14.254 418,153 -228 0.26% 5,960,494
2016-04-14 2016-04-12 14.671 418,381 -6,840 0.26% 6,138,068
2016-04-12 2016-04-08 14.232 425,221 -4,560 0.26% 6,051,918
2016-04-11 2016-04-07 14.079 429,781 -11,401 0.27% 6,050,843
2016-04-08 2016-04-06 13.596 441,182 -22,800 0.27% 5,998,506
2016-04-07 2016-04-05 13.596 463,982 +684 0.29% 6,308,505
2016-03-30 2016-03-24 12.281 463,298 -6,840 0.29% 5,689,605
2016-03-24 2016-03-22 12.675 470,138 -684 0.29% 5,959,185
2016-03-21 2016-03-17 12.039 470,822 +137,713 0.29% 5,668,430
2016-03-18 2016-03-16 12.500 333,109 +36,480 0.21% 4,163,848
2016-03-17 2016-03-15 12.741 296,629 +85,044 0.18% 3,779,405
2016-03-10 2016-03-08 12.829 211,585 -912 0.13% 2,714,403
2016-02-01 2016-01-28 10.351 212,497 +912 0.13% 2,199,523
2016-01-21 2016-01-19 10.439 211,585 +114,001 0.13% 2,208,643
2016-01-14 2016-01-12 11.360 97,584 -11,400 0.06% 1,108,516
2016-01-12 2016-01-08 12.500 108,984 -136,801 0.07% 1,362,295
2016-01-08 2016-01-06 12.500 245,785 +5,700 0.15% 3,072,302
2016-01-07 2016-01-05 12.500 240,085 +5,700 0.15% 3,001,052
2015-12-23 2015-12-21 11.754 234,385 -4,104 0.15% 2,755,042
2015-12-21 2015-12-17 11.886 238,489 -912 0.15% 2,834,662
2015-12-15 2015-12-11 11.601 239,401 -18,240 0.15% 2,777,252
2015-12-02 2015-11-30 11.645 257,641 -1,824 0.16% 3,000,151
2015-12-01 2015-11-27 11.272 259,465 -115,368 0.16% 2,924,661
2015-11-30 2015-11-26 11.710 374,833 -46,056 0.23% 4,389,477
2015-11-25 2015-11-23 11.645 420,889 -912 0.26% 4,901,125
2015-11-13 2015-11-11 11.162 421,801 -141,361 0.26% 4,708,245
2015-11-12 2015-11-10 10.899 563,162 -45,600 0.35% 6,137,951
2015-11-10 2015-11-06 10.570 608,762 -11,400 0.38% 6,434,699
2015-11-09 2015-11-05 10.680 620,162 +6,840 0.39% 6,623,198
2015-11-06 2015-11-04 10.395 613,322 +66,576 0.38% 6,375,299
2015-11-03 2015-10-30 9.518 546,746 -27,360 0.34% 5,203,661
2015-11-02 2015-10-29 9.583 574,106 -4,560 0.36% 5,501,830
2015-10-30 2015-10-28 9.276 578,666 +2,736 0.36% 5,367,870
2015-10-29 2015-10-27 9.364 575,930 +4,560 0.36% 5,393,010
2015-10-28 2015-10-26 9.518 571,370 -22,800 0.36% 5,438,020
2015-10-27 2015-10-23 9.649 594,170 -22,800 0.37% 5,733,200
2015-10-23 2015-10-20 8.728 616,970 -88,920 0.38% 5,384,939
2015-10-22 2015-10-19 8.531 705,890 +38,532 0.44% 6,021,716
2015-10-16 2015-10-14 7.719 667,358 +23,028 0.42% 5,151,518
2015-10-15 2015-10-13 7.588 644,330 +45,600 0.40% 4,888,978
2015-09-29 2015-09-24 6.908 598,730 -22,800 0.37% 4,135,950
2015-09-25 2015-09-23 6.820 621,530 -17,556 0.39% 4,238,929
2015-09-07 2015-09-02 6.206 639,086 -9,804 0.40% 3,966,244
2015-09-01 2015-08-28 6.689 648,890 +45,600 0.40% 4,340,148
2015-08-26 2015-08-24 6.447 603,290 +2,280 0.38% 3,889,619
2015-08-25 2015-08-21 7.675 601,010 +2,280 0.37% 4,612,999
2015-07-27 2015-07-23 9.057 598,730 -5,928 0.37% 5,422,689
2015-07-22 2015-07-20 8.794 604,658 +2,280 0.38% 5,317,259
2015-07-16 2015-07-14 8.684 602,378 +5,016 0.38% 5,231,159
2015-07-15 2015-07-13 8.903 597,362 +912 0.37% 5,318,599
2015-07-14 2015-07-10 8.662 596,450 -234,385 0.37% 5,166,599
2015-07-13 2015-07-09 7.917 830,835 +2,280 0.52% 6,577,421
2015-07-09 2015-07-07 7.566 828,555 -544,466 0.52% 6,268,651
2015-07-07 2015-07-03 9.079 1,373,021 +57,000 0.85% 12,465,542
2015-07-03 2015-06-30 10.263 1,316,021 -4,560 0.82% 13,506,485
2015-06-15 2015-06-11 12.061 1,320,581 +68,401 0.82% 15,928,005
2015-06-04 2015-06-02 13.399 1,252,180 -4,560 0.78% 16,778,056
2015-06-03 2015-06-01 13.553 1,256,740 -4,560 0.78% 17,032,075
2015-06-02 2015-05-29 13.355 1,261,300 +36,480 0.79% 16,844,935
2015-06-01 2015-05-28 13.114 1,224,820 +20,520 0.76% 16,062,277
2015-05-29 2015-05-27 13.531 1,204,300 +72,960 0.75% 16,294,968
2015-05-28 2015-05-26 13.553 1,131,340 +22,800 0.70% 15,332,581
2015-05-26 2015-05-21 13.267 1,108,540 +9,120 0.69% 14,707,552
2015-05-19 2015-05-15 13.672 1,099,420 +32,538 0.68% 15,031,407
2015-05-18 2015-05-14 13.220 1,066,882 -8,851 0.68% 14,104,344
2015-05-15 2015-05-13 13.311 1,075,733 -4,425 0.69% 14,318,595
2015-05-13 2015-05-11 13.469 1,080,158 +150,674 0.69% 14,548,365
2015-05-12 2015-05-08 13.378 929,484 +565,301 0.60% 12,434,956
2015-05-06 2015-05-04 13.672 364,183 -5,310 0.23% 4,979,155
2015-05-05 2015-04-30 13.265 369,493 +5,310 0.24% 4,901,454
2015-04-28 2015-04-24 12.339 364,183 -41,595 0.23% 4,493,585
2015-04-23 2015-04-21 12.271 405,778 -3,319 0.26% 4,979,308
2015-04-22 2015-04-20 11.909 409,097 -69,252 0.26% 4,872,115
2015-04-21 2015-04-17 12.994 478,349 +3,982 0.31% 6,215,747
2015-04-20 2015-04-16 13.378 474,367 -2,212 0.30% 6,346,245
2015-04-15 2015-04-13 14.124 476,579 +37,613 0.31% 6,731,247
2015-04-10 2015-04-08 12.316 438,966 -213,067 0.28% 5,406,398
2015-04-09 2015-04-02 10.305 652,033 +216,386 0.42% 6,719,161
2015-04-02 2015-03-31 9.740 435,647 -8,850 0.28% 4,243,191
2015-04-01 2015-03-30 9.491 444,497 +44,250 0.29% 4,218,895
2015-03-24 2015-03-20 9.469 400,247 -1,327 0.26% 3,789,856
2015-03-20 2015-03-18 8.859 401,574 +3,540 0.26% 3,557,397
2015-01-27 2015-01-23 8.474 398,034 -61,730 0.26% 3,373,122
2015-01-26 2015-01-22 8.520 459,764 -36,949 0.29% 3,917,030
2015-01-20 2015-01-16 8.429 496,713 +39,383 0.32% 4,186,923
2015-01-19 2015-01-15 8.565 457,330 +59,296 0.29% 3,916,964
2014-12-23 2014-12-19 8.384 398,034 -33,188 0.26% 3,337,142
2014-12-05 2014-12-03 8.271 431,222 +2,212 0.28% 3,566,668
2014-11-13 2014-11-11 8.678 429,010 +17,700 0.28% 3,722,882
2014-10-10 2014-10-08 8.678 411,310 -9,292 0.26% 3,569,284
2014-09-02 2014-08-29 7.909 420,602 -44,251 0.27% 3,326,749
2014-08-13 2014-08-11 8.339 464,853 +8,850 0.30% 3,876,347
2014-08-07 2014-08-05 8.407 456,003 -2,212 0.29% 3,833,463
2014-08-04 2014-07-31 8.316 458,215 -2,213 0.29% 3,810,639
2014-07-29 2014-07-25 8.022 460,428 +44,251 0.30% 3,693,777
2014-07-28 2014-07-24 7.955 416,177 +179,879 0.27% 3,310,559
2014-07-09 2014-07-07 7.797 236,298 -22,126 0.15% 1,842,298
2014-07-03 2014-06-30 7.593 258,424 -1,327 0.17% 1,962,243
2014-06-13 2014-06-11 7.616 259,751 -4,425 0.17% 1,978,189
2014-06-05 2014-06-03 7.028 264,176 +8,850 0.17% 1,856,669
2014-06-04 2014-05-30 7.119 255,326 +10,620 0.16% 1,817,549
2014-05-23 2014-05-21 7.073 244,706 -13,275 0.16% 1,730,890
2014-05-20 2014-05-16 7.006 257,981 -44,251 0.17% 1,807,299
2014-05-19 2014-05-15 7.096 302,232 -12,611 0.19% 2,144,622
2014-05-14 2014-05-12 8.889 314,843 +8,850 0.20% 2,798,573
2014-05-13 2014-05-09 8.737 305,993 +4,700 0.18% 2,673,413
2014-05-12 2014-05-08 8.939 301,293 -2,764 0.20% 2,693,390
2014-05-09 2014-05-07 8.762 304,057 -58,837 0.20% 2,664,199
2014-05-08 2014-05-05 8.863 362,894 -137,418 0.23% 3,216,498
2014-05-07 2014-05-02 8.661 500,312 -50,150 0.32% 4,333,138
2014-05-05 2014-04-30 8.661 550,462 -37,316 0.36% 4,767,481
2014-04-25 2014-04-23 9.775 587,778 -9,872 0.38% 5,745,610
2014-04-17 2014-04-15 9.421 597,650 -7,898 0.39% 5,630,220
2014-04-16 2014-04-14 9.674 605,548 +2,370 0.39% 5,857,974
2014-04-15 2014-04-11 9.775 603,178 -26,062 0.39% 5,896,147
2014-04-14 2014-04-10 9.927 629,240 -15,598 0.41% 6,246,516
2014-04-11 2014-04-09 9.269 644,838 +18,362 0.42% 5,976,779
2014-04-10 2014-04-08 9.319 626,476 -3,949 0.41% 5,838,318
2014-04-07 2014-04-03 8.686 630,425 +3,159 0.41% 5,475,995
2014-04-01 2014-03-28 8.762 627,266 -790 0.41% 5,496,210
2014-03-31 2014-03-27 8.737 628,056 -8,095 0.41% 5,487,227
2014-03-28 2014-03-26 8.813 636,151 -21,126 0.41% 5,606,282
2014-03-25 2014-03-21 8.281 657,277 -1,382 0.43% 5,442,917
2014-03-04 2014-02-28 7.749 658,659 +3,949 0.43% 5,104,081
2014-02-26 2014-02-24 7.800 654,710 +3,949 0.42% 5,106,639
2014-02-25 2014-02-21 7.876 650,761 +18,954 0.42% 5,125,278
2014-02-17 2014-02-13 8.028 631,807 +7,898 0.41% 5,071,999
2014-01-29 2014-01-27 8.078 623,909 -144,131 0.40% 5,040,196
2014-01-13 2014-01-09 8.281 768,040 +155,779 0.50% 6,360,146
2013-12-27 2013-12-20 8.534 612,261 +7,898 0.40% 5,225,189
2013-12-09 2013-12-05 8.686 604,363 +27,642 0.39% 5,249,615
2013-12-05 2013-12-03 8.610 576,721 +39,488 0.37% 4,965,697
2013-12-04 2013-12-02 8.787 537,233 +39,487 0.35% 4,720,931
2013-12-03 2013-11-29 8.686 497,746 +39,488 0.32% 4,323,519
2013-12-02 2013-11-28 8.712 458,258 +39,488 0.30% 3,992,124
2013-11-25 2013-11-21 8.433 418,770 -10,859 0.27% 3,531,468
2013-11-18 2013-11-14 8.484 429,629 -9,674 0.28% 3,644,802
2013-11-15 2013-11-13 8.509 439,303 +7,502 0.28% 3,737,997
2013-11-05 2013-11-01 8.053 431,801 -25,667 0.28% 3,477,333
2013-10-24 2013-10-22 7.977 457,468 +25,667 0.30% 3,649,276
2013-10-23 2013-10-21 7.977 431,801 +145,711 0.28% 3,444,528
2013-10-21 2013-10-17 7.850 286,090 +11,846 0.19% 2,245,949
2013-10-18 2013-10-16 7.724 274,244 +19,744 0.18% 2,118,227
2013-10-17 2013-10-15 7.648 254,500 +169,798 0.16% 1,946,392
2013-10-16 2013-10-11 7.471 84,702 +10,860 0.05% 632,778
2013-10-11 2013-10-09 7.471 73,842 +3,159 0.05% 551,647
2013-10-10 2013-10-08 7.496 70,683 +19,744 0.05% 529,837
2013-09-19 2013-09-17 7.547 50,939 -39,488 0.03% 384,417
2013-09-05 2013-09-03 7.699 90,427 +39,488 0.06% 696,157
2013-08-15 2013-08-12 7.597 50,939 -1,975 0.03% 386,997
2013-08-01 2013-07-30 7.648 52,914 -2,764 0.03% 404,681
2013-07-31 2013-07-29 7.395 55,678 -790 0.04% 411,720
2013-07-26 2013-07-24 7.395 56,468 -63,180 0.04% 417,562
2013-07-16 2013-07-12 7.597 119,648 +63,180 0.08% 908,996
2013-06-07 2013-06-05 7.597 56,468 +1,185 0.04% 429,002
2013-06-05 2013-06-03 7.648 55,283 +790 0.04% 422,799
2013-06-03 2013-05-30 7.800 54,493 +1,974 0.04% 425,037
2013-05-30 2013-05-28 7.977 52,519 +1,974 0.03% 418,950
2013-05-29 2013-05-27 7.977 50,545 +1,975 0.03% 403,203
2013-05-28 2013-05-24 8.053 48,570 -39,488 0.03% 391,139
2013-05-27 2013-05-23 7.876 88,058 +987 0.06% 693,529
2013-05-23 2013-05-21 8.078 87,071 +1,974 0.06% 703,396
2013-05-21 2013-05-16 8.400 85,097 +1,972 0.06% 714,785
2013-05-20 2013-05-15 8.322 83,125 +3,279 0.06% 691,756
2013-05-16 2013-05-14 8.555 79,846 -579 0.05% 683,099
2013-05-06 2013-05-02 7.752 80,425 -29,315 0.05% 623,417
2013-05-02 2013-04-29 7.777 109,740 +11,572 0.07% 853,498
2013-03-28 2013-03-26 7.544 98,168 +10,029 0.07% 740,593
2013-03-11 2013-03-07 7.648 88,139 +8,871 0.06% 674,072
2013-03-06 2013-03-04 7.596 79,268 +579 0.05% 602,118
2013-03-01 2013-02-27 7.440 78,689 +7,715 0.05% 585,480
2013-02-28 2013-02-26 7.492 70,974 +771 0.05% 531,757
2013-02-27 2013-02-25 7.726 70,203 -19,286 0.05% 542,361
2013-02-25 2013-02-21 7.829 89,489 +578 0.06% 700,637
2013-02-20 2013-02-18 8.192 88,911 +7,715 0.06% 728,382
2013-02-15 2013-02-08 7.985 81,196 +30,858 0.05% 648,338
2013-02-06 2013-02-04 8.089 50,338 +6,943 0.03% 407,162
2013-01-30 2013-01-28 8.244 43,395 +12,344 0.03% 357,753
2013-01-25 2013-01-23 8.452 31,051 +2,893 0.02% 262,428
2013-01-24 2013-01-22 8.607 28,158 +964 0.02% 242,357
2013-01-15 2013-01-11 8.400 27,194 -19,286 0.02% 228,420
2012-12-17 2012-12-13 7.466 46,480 +771 0.03% 347,036
2012-11-13 2012-11-09 7.466 45,709 -19,287 0.03% 341,280
2012-07-10 2012-07-06 8.011 64,996 +772 0.04% 520,669
2012-06-27 2012-06-25 8.192 64,224 -386 0.04% 526,139
2012-06-15 2012-06-13 7.907 64,610 +965 0.04% 510,877
2012-06-08 2012-06-06 7.881 63,645 +385 0.04% 501,596
2012-06-01 2012-05-30 9.047 63,260 +3,437 0.04% 572,289
2012-05-16 2012-05-14 9.622 59,823 +364 0.04% 575,636
2012-05-14 2012-05-10 9.403 59,459 +365 0.04% 559,093
2012-05-02 2012-04-27 9.677 59,094 +730 0.04% 571,861
2012-04-12 2012-04-10 10.198 58,364 -13,132 0.04% 595,196
2012-03-27 2012-03-23 10.280 71,496 +547 0.05% 734,997
2012-03-21 2012-03-19 11.212 70,949 -364,777 0.05% 795,503
2012-03-19 2012-03-15 11.404 435,726 -25,900 0.31% 4,969,116
2012-03-16 2012-03-14 11.569 461,626 +9,302 0.32% 5,340,416
2012-03-12 2012-03-08 11.459 452,324 -5,107 0.32% 5,183,204
2012-03-07 2012-03-05 11.486 457,431 -38,119 0.32% 5,254,265
2012-03-02 2012-02-29 11.651 495,550 -3,648 0.35% 5,773,627
2012-03-01 2012-02-28 11.843 499,198 +40,126 0.35% 5,911,925
2012-02-29 2012-02-27 11.240 459,072 +10,943 0.32% 5,159,849
2012-02-20 2012-02-16 10.966 448,129 +3,648 0.31% 4,914,003
2012-02-13 2012-02-09 11.514 444,481 +180,747 0.31% 5,117,700
2012-02-10 2012-02-08 11.157 263,734 +182,389 0.18% 2,942,611
2012-01-26 2012-01-19 10.362 81,345 -10,944 0.06% 842,937
2012-01-13 2012-01-11 10.445 92,289 -17,874 0.06% 963,934
2012-01-09 2012-01-05 10.225 110,163 +10,944 0.08% 1,126,463
2011-12-30 2011-12-28 10.143 99,219 -7,296 0.07% 1,006,396
2011-12-29 2011-12-23 10.198 106,515 -3,648 0.07% 1,086,241
2011-11-22 2011-11-18 8.910 110,163 -12,585 0.08% 981,503
2011-11-18 2011-11-16 8.937 122,748 -9,301 0.09% 1,096,994
2011-11-07 2011-11-03 9.458 132,049 +13,314 0.09% 1,248,897
2011-11-04 2011-11-02 9.595 118,735 +1,277 0.08% 1,139,250
2011-11-02 2011-10-31 9.430 117,458 -17,874 0.08% 1,107,678
2011-11-01 2011-10-28 9.924 135,332 +16,415 0.09% 1,343,017
2011-10-28 2011-10-26 9.293 118,917 +10,578 0.08% 1,105,137
2011-10-27 2011-10-25 9.266 108,339 +547 0.08% 1,003,862
2011-10-26 2011-10-24 9.156 107,792 +7,296 0.08% 986,973
2011-10-20 2011-10-18 9.321 100,496 +3,648 0.07% 936,699
2011-10-19 2011-10-17 9.951 96,848 +17,874 0.07% 963,762
2011-10-14 2011-10-12 9.156 78,974 +20,062 0.06% 723,108
2011-09-27 2011-09-23 8.416 58,912 -2,553 0.04% 495,809
2011-09-22 2011-09-20 8.910 61,465 +1,824 0.04% 547,625
2011-09-19 2011-09-15 9.540 59,641 +1,824 0.04% 568,979
2011-09-09 2011-09-07 10.006 57,817 -4,378 0.04% 578,523
2011-09-02 2011-08-31 10.691 62,195 -1,459 0.04% 664,955
2011-09-01 2011-08-30 10.527 63,654 +1,095 0.04% 670,084
2011-08-25 2011-08-23 10.637 62,559 +3,647 0.04% 665,417
2011-08-17 2011-08-15 11.459 58,912 +4,743 0.04% 675,076
2011-06-20 2011-06-16 13.570 54,169 +1,823 0.04% 735,069
2011-06-02 2011-05-31 15.599 52,346 +10,944 0.04% 816,522
2011-05-11 2011-05-06 16.969 41,402 +7,295 0.03% 702,561
2011-05-09 2011-05-05 17.298 34,107 +18,239 0.02% 589,991
2011-05-06 2011-05-04 17.216 15,868 -729 0.01% 273,183
2011-04-14 2011-04-12 19.391 16,597 -16,400 0.01% 321,835
2011-03-30 2011-03-28 18.407 32,997 -1,900 0.02% 607,379
2011-03-21 2011-03-17 17.684 34,897 +1,900 0.03% 617,103
2011-02-01 2011-01-28 19.536 32,997 -12,611 0.02% 644,624
2011-01-17 2011-01-13 19.970 45,608 -10,366 0.03% 910,791
2010-12-06 2010-12-02 18.089 55,974 +10,366 0.04% 1,012,500
2010-11-25 2010-11-23 18.349 45,608 -13,130 0.03% 836,872
2010-11-15 2010-11-11 20.086 58,738 +5,528 0.04% 1,179,797
2010-11-09 2010-11-05 19.854 53,210 +14,512 0.04% 1,056,443
2010-11-08 2010-11-04 19.652 38,698 +20,731 0.03% 760,478
2010-11-01 2010-10-28 19.102 17,967 +17,276 0.01% 343,201
2010-10-07 2010-10-05 21.301 691 -2,764 0.00% 14,719
2010-10-04 2010-09-29 20.809 3,455 +2,764 0.00% 71,896
2010-09-16 2010-09-14 18.205 691 -3,455 0.00% 12,579
2010-09-07 2010-09-03 17.365 4,146 +3,455 0.00% 71,996
2010-08-27 2010-08-25 16.960 691 +691 0.00% 11,719
2010-07-27 2010-07-23 18.089 0 -20,731
2010-04-28 2010-04-26 22.160 20,731 +1,020 0.02% 459,396
2010-04-20 2010-04-16 22.312 19,711 -1,314 0.02% 439,793
2010-04-16 2010-04-14 21.825 21,025 -32,853 0.02% 458,871
2010-04-15 2010-04-13 20.973 53,878 +9,856 0.04% 1,129,967
2010-04-09 2010-04-07 18.812 44,022 -9,856 0.03% 828,120
2010-04-07 2010-03-31 19.025 53,878 -25,132 0.04% 1,025,007
2010-04-01 2010-03-30 18.264 79,010 +6,571 0.06% 1,443,007
2010-03-15 2010-03-11 16.985 72,439 -16,426 0.06% 1,230,387
2010-02-25 2010-02-23 14.976 88,865 -493 0.07% 1,330,856
2010-02-23 2010-02-19 14.428 89,358 +3,285 0.07% 1,289,279
2010-02-03 2010-02-01 15.189 86,073 +16,426 0.07% 1,307,383
2010-01-28 2010-01-26 15.950 69,647 -3,285 0.05% 1,110,885
2010-01-25 2010-01-21 16.803 72,932 +22,997 0.06% 1,225,441
2010-01-15 2010-01-13 17.137 49,935 +7,556 0.04% 855,754
2009-11-20 2009-11-18 18.872 42,379 +3,285 0.03% 799,793
2009-11-18 2009-11-16 18.964 39,094 -2,464 0.03% 741,367
2009-11-17 2009-11-13 19.238 41,558 +21,354 0.03% 799,479
2009-11-13 2009-11-11 17.198 20,204 -1,314 0.02% 347,473
2009-11-12 2009-11-10 17.046 21,518 -36,138 0.02% 366,797
2009-11-11 2009-11-09 16.955 57,656 -6,570 0.04% 977,541
2009-11-09 2009-11-05 16.924 64,226 +2,464 0.05% 1,086,978
2009-11-05 2009-11-03 16.955 61,762 +32,852 0.05% 1,047,157
2009-10-16 2009-10-14 16.072 28,910 +26,282 0.02% 464,641
2009-09-03 2009-09-01 16.589 2,628 -84,266 0.00% 43,597
2009-08-31 2009-08-27 17.411 86,894 -6,571 0.07% 1,512,938
2009-08-04 2009-07-31 18.324 93,465 -3,285 0.07% 1,712,698
2009-07-30 2009-07-28 18.964 96,750 -5,913 0.08% 1,834,739
2009-07-28 2009-07-24 17.655 102,663 +3,285 0.08% 1,812,497
2009-07-23 2009-07-21 17.807 99,378 -6,570 0.08% 1,769,626
2009-07-16 2009-07-14 16.315 105,948 -3,286 0.08% 1,728,593
2009-07-13 2009-07-09 15.981 109,234 +3,286 0.08% 1,745,631
2009-07-09 2009-07-07 17.198 105,948 +3,285 0.08% 1,822,118
2009-07-08 2009-07-06 17.472 102,663 -3,285 0.08% 1,793,747
2009-06-24 2009-06-22 18.264 105,948 -3,286 0.08% 1,934,992
2009-06-23 2009-06-19 17.837 109,234 -6,570 0.08% 1,948,456
2009-06-22 2009-06-18 16.315 115,804 -21,354 0.09% 1,889,399
2009-06-19 2009-06-17 15.646 137,158 +5,913 0.11% 2,145,950
2009-06-15 2009-06-11 17.290 131,245 -36,794 0.10% 2,269,166
2009-06-11 2009-06-09 17.655 168,039 +65,704 0.13% 2,966,698
2009-06-10 2009-06-08 16.803 102,335 +8,870 0.08% 1,719,486
2009-06-09 2009-06-05 18.172 93,465 +23,490 0.07% 1,698,473
2009-06-08 2009-06-04 14.367 69,975 -19,712 0.05% 1,005,357
2009-06-05 2009-06-03 14.337 89,687 +6,571 0.07% 1,285,836
2009-06-03 2009-06-01 14.154 83,116 -65,705 0.06% 1,176,448
2009-06-01 2009-05-27 13.972 148,821 -985 0.12% 2,079,276
2009-05-29 2009-05-26 13.941 149,806 +38,765 0.12% 2,088,478
2009-05-27 2009-05-25 14.246 111,041 -16,426 0.09% 1,581,847
2009-05-26 2009-05-22 14.002 127,467 -19,711 0.10% 1,784,805
2009-05-25 2009-05-21 13.759 147,178 -1,643 0.11% 2,024,961
2009-05-22 2009-05-20 13.272 148,821 -6,570 0.12% 1,975,086
2009-05-21 2009-05-19 12.541 155,391 -6,570 0.12% 1,948,760
2009-05-13 2009-05-11 12.054 161,961 +6,570 0.13% 1,952,275
2009-05-07 2009-05-05 11.506 155,391 +3,285 0.12% 1,787,940
2009-05-06 2009-05-04 11.263 152,106 +13,141 0.12% 1,713,102
2009-05-05 2009-04-30 11.019 138,965 +16,426 0.11% 1,531,261
2009-04-28 2009-04-24 12.237 122,539 -3,285 0.10% 1,499,463
2009-04-27 2009-04-23 11.993 125,824 -19,711 0.10% 1,509,020
2009-04-24 2009-04-22 11.719 145,535 +16,426 0.11% 1,705,546
2009-04-23 2009-04-21 11.895 129,109 -1,643 0.10% 1,535,700
2009-04-22 2009-04-20 12.173 130,752 +310 0.10% 1,591,599
2009-04-17 2009-04-15 12.389 130,442 +3,237 0.10% 1,616,035
2009-04-16 2009-04-14 12.420 127,205 -22,657 0.10% 1,579,862
2009-04-15 2009-04-09 12.451 149,862 -55,025 0.12% 1,865,888
2009-04-09 2009-04-07 12.420 204,887 -208,448 0.16% 2,544,658
2009-04-08 2009-04-06 13.130 413,335 -100,339 0.33% 5,427,254
2009-04-07 2009-04-03 12.729 513,674 +279,980 0.41% 6,538,436
2009-04-06 2009-04-02 12.049 233,694 +49,846 0.18% 2,815,796
2009-04-03 2009-04-01 11.215 183,848 +9,710 0.15% 2,061,838
2009-04-02 2009-03-31 11.277 174,138 +16,184 0.14% 1,963,701
2009-03-31 2009-03-27 10.813 157,954 +3,237 0.12% 1,707,999
2009-03-23 2009-03-19 9.516 154,717 +2,589 0.12% 1,472,237
2009-03-09 2009-03-05 9.176 152,128 +2,590 0.12% 1,395,901
2009-03-03 2009-02-27 9.207 149,538 +647 0.12% 1,376,756
2009-02-27 2009-02-25 9.886 148,891 +1,618 0.12% 1,471,999
2009-02-16 2009-02-12 10.226 147,273 -222,689 0.12% 1,506,053
2009-02-09 2009-02-05 10.134 369,962 -3,237 0.29% 3,749,039
2009-02-06 2009-02-04 9.886 373,199 +111,021 0.29% 3,689,602
2009-02-05 2009-02-03 8.960 262,178 -4,531 0.21% 2,349,001
2009-01-22 2009-01-20 8.682 266,709 -6,474 0.21% 2,315,437
2009-01-21 2009-01-19 8.867 273,183 +6,474 0.22% 2,422,282
2009-01-20 2009-01-16 8.836 266,709 -3,237 0.21% 2,356,637
2009-01-16 2009-01-14 8.929 269,946 -173,491 0.21% 2,410,259
2009-01-15 2009-01-13 8.743 443,437 -9,710 0.35% 3,877,104
2009-01-14 2009-01-12 8.712 453,147 -6,312 0.36% 3,948,001
2009-01-12 2009-01-08 9.052 459,459 -1,618 0.36% 4,159,139
2009-01-09 2009-01-07 9.207 461,077 -26,865 0.36% 4,245,011
2009-01-08 2009-01-06 9.083 487,942 -106,813 0.39% 4,432,049
2009-01-07 2009-01-05 8.712 594,755 +8,577 0.47% 5,181,748
2009-01-05 2008-12-31 8.342 586,178 -5,502 0.46% 4,889,701
2009-01-02 2008-12-29 8.095 591,680 +7,121 0.47% 4,789,357
2008-12-30 2008-12-24 8.033 584,559 -40,136 0.46% 4,695,596
2008-12-29 2008-12-22 8.434 624,695 +4,207 0.49% 5,268,897
2008-12-23 2008-12-19 8.373 620,488 +178,022 0.49% 5,195,074
2008-12-22 2008-12-18 8.651 442,466 +258,942 0.35% 3,827,604
2008-12-18 2008-12-16 8.465 183,524 +4,369 0.14% 1,553,576
2008-12-12 2008-12-10 8.651 179,155 +10,843 0.14% 1,549,801
2008-12-11 2008-12-09 8.342 168,312 -76,064 0.13% 1,404,003
2008-12-10 2008-12-08 8.712 244,376 +73,475 0.19% 2,129,103
2008-12-05 2008-12-03 8.156 170,901 +17,802 0.13% 1,393,919
2008-11-27 2008-11-25 7.013 153,099 -5,179 0.12% 1,073,711
2008-11-26 2008-11-24 7.137 158,278 -3,236 0.12% 1,129,592
2008-11-24 2008-11-20 6.920 161,514 -11,329 0.13% 1,117,757
2008-11-21 2008-11-19 7.291 172,843 +3,237 0.14% 1,260,239
2008-11-20 2008-11-18 7.384 169,606 -6,474 0.13% 1,252,357
2008-11-19 2008-11-17 8.033 176,080 +11,652 0.14% 1,414,401
2008-11-18 2008-11-14 8.280 164,428 -3,236 0.13% 1,361,443
2008-11-17 2008-11-13 7.878 167,664 +29,131 0.13% 1,320,897
2008-11-10 2008-11-06 6.612 138,533 -16,184 0.11% 915,917
2008-11-06 2008-11-04 6.148 154,717 +9,710 0.12% 951,218
2008-11-05 2008-11-03 6.426 145,007 +16,184 0.11% 931,840
2008-10-30 2008-10-28 6.179 128,823 +19,420 0.10% 795,999
2008-10-29 2008-10-27 6.148 109,403 +12,947 0.09% 672,622
2008-10-28 2008-10-24 7.724 96,456 +9,711 0.08% 745,003
2008-10-23 2008-10-21 9.083 86,745 +1,294 0.07% 787,918
2008-10-21 2008-10-17 8.342 85,451 -32,367 0.07% 712,804
2008-10-17 2008-10-15 9.299 117,818 +32,367 0.09% 1,095,638
2008-10-15 2008-10-13 9.979 85,451 -3,236 0.07% 852,724
2008-10-14 2008-10-10 9.794 88,687 +3,236 0.07% 868,577
2008-10-10 2008-10-08 11.431 85,451 +1,295 0.07% 976,805
2008-09-26 2008-09-24 12.142 84,156 +648 0.07% 1,021,802
2008-09-24 2008-09-22 12.265 83,508 -5,827 0.07% 1,024,254
2008-09-22 2008-09-18 11.122 89,335 +5,827 0.07% 993,604
2008-09-08 2008-09-04 17.919 83,508 -648 0.07% 1,496,391
2008-08-04 2008-07-31 19.773 84,156 -9,710 0.07% 1,664,003
2008-07-31 2008-07-29 19.464 93,866 +9,710 0.07% 1,826,997
2008-07-25 2008-07-23 20.298 84,156 -39,488 0.07% 1,708,203
2008-07-23 2008-07-21 19.866 123,644 +7,121 0.10% 2,456,253
2008-07-21 2008-07-17 19.371 116,523 +26,379 0.09% 2,257,191
2008-07-17 2008-07-15 19.031 90,144 -3,884 0.07% 1,715,563
2008-07-15 2008-07-11 19.866 94,028 +3,884 0.07% 1,867,915
2008-07-11 2008-07-09 19.618 90,144 +5,988 0.07% 1,768,478
2008-07-09 2008-07-07 19.927 84,156 +6,474 0.07% 1,677,003
2008-07-08 2008-07-04 19.093 77,682 +16,183 0.06% 1,483,194
2008-07-07 2008-07-03 19.866 61,499 +58,262 0.05% 1,221,710
2008-07-04 2008-07-02 20.113 3,237 -12,947 0.00% 65,105
2008-06-30 2008-06-26 20.514 16,184 +12,947 0.01% 332,004
2008-06-27 2008-06-25 20.236 3,237 +3,237 0.00% 65,505
2008-06-23 2008-06-19 23.171 0 -1,618
2008-06-20 2008-06-18 23.171 1,618 0.00% 37,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top