History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-10-10 | 2025-10-08 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-10-08 | 2025-10-03 | 0.880 | 46,000 | +0 | 0.01% | 40,480 |
| 2025-10-06 | 2025-10-02 | 0.880 | 46,000 | +0 | 0.01% | 40,480 |
| 2025-10-03 | 2025-09-30 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-10-02 | 2025-09-29 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-30 | 2025-09-26 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-29 | 2025-09-25 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-25 | 2025-09-23 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-09-24 | 2025-09-22 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-09-23 | 2025-09-19 | 0.880 | 46,000 | +0 | 0.01% | 40,480 |
| 2025-09-22 | 2025-09-18 | 0.910 | 46,000 | +0 | 0.01% | 41,860 |
| 2025-09-19 | 2025-09-17 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-18 | 2025-09-16 | 0.880 | 46,000 | +0 | 0.01% | 40,480 |
| 2025-09-17 | 2025-09-15 | 0.910 | 46,000 | +0 | 0.01% | 41,860 |
| 2025-09-16 | 2025-09-12 | 0.890 | 46,000 | +0 | 0.01% | 40,940 |
| 2025-09-15 | 2025-09-11 | 0.900 | 46,000 | +0 | 0.01% | 41,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 46,000 | +0 | 0.01% | 41,860 |
| 2025-09-11 | 2025-09-09 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-10 | 2025-09-08 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-09 | 2025-09-05 | 0.870 | 46,000 | +0 | 0.01% | 40,020 |
| 2025-09-08 | 2025-09-04 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-09-04 | 2025-09-02 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-09-03 | 2025-09-01 | 0.900 | 46,000 | +0 | 0.01% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-01 | 2025-08-28 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-08-29 | 2025-08-27 | 0.910 | 46,000 | +0 | 0.01% | 41,860 |
| 2025-08-28 | 2025-08-26 | 0.970 | 46,000 | +0 | 0.01% | 44,620 |
| 2025-08-27 | 2025-08-25 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-08-26 | 2025-08-22 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-08-25 | 2025-08-21 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-08-21 | 2025-08-19 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-08-20 | 2025-08-18 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-08-19 | 2025-08-15 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-08-18 | 2025-08-14 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-08-15 | 2025-08-13 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.980 | 46,000 | +0 | 0.01% | 45,080 |
| 2025-08-13 | 2025-08-11 | 0.980 | 46,000 | +0 | 0.01% | 45,080 |
| 2025-08-12 | 2025-08-08 | 1.050 | 46,000 | +0 | 0.01% | 48,300 |
| 2025-08-11 | 2025-08-07 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-08-08 | 2025-08-06 | 1.030 | 46,000 | +0 | 0.01% | 47,380 |
| 2025-08-07 | 2025-08-05 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-08-06 | 2025-08-04 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-08-05 | 2025-08-01 | 0.780 | 46,000 | +0 | 0.01% | 35,880 |
| 2025-08-04 | 2025-07-31 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-08-01 | 2025-07-30 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-07-31 | 2025-07-29 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-07-30 | 2025-07-28 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-07-29 | 2025-07-25 | 0.740 | 46,000 | +0 | 0.01% | 34,040 |
| 2025-07-28 | 2025-07-24 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-07-25 | 2025-07-23 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2025-07-24 | 2025-07-22 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-07-23 | 2025-07-21 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-07-22 | 2025-07-18 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2025-07-18 | 2025-07-16 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2025-07-17 | 2025-07-15 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 46,000 | +0 | 0.01% | 35,880 |
| 2025-07-15 | 2025-07-11 | 0.730 | 46,000 | +0 | 0.01% | 33,580 |
| 2025-07-14 | 2025-07-10 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-07-10 | 2025-07-08 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 46,000 | +0 | 0.01% | 33,120 |
| 2025-07-07 | 2025-07-03 | 0.740 | 46,000 | +0 | 0.01% | 34,040 |
| 2025-07-04 | 2025-07-02 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-07-03 | 2025-06-30 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-07-02 | 2025-06-27 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-06-30 | 2025-06-26 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-06-27 | 2025-06-25 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-26 | 2025-06-24 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-25 | 2025-06-23 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-06-24 | 2025-06-20 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-06-23 | 2025-06-19 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-06-20 | 2025-06-18 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-06-19 | 2025-06-17 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-06-18 | 2025-06-16 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-06-17 | 2025-06-13 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-16 | 2025-06-12 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-13 | 2025-06-11 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-06-12 | 2025-06-10 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-06-11 | 2025-06-09 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-06-10 | 2025-06-06 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-06-09 | 2025-06-05 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-06-06 | 2025-06-04 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-05 | 2025-06-03 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-06-04 | 2025-06-02 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-03 | 2025-05-30 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-06-02 | 2025-05-29 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-05-30 | 2025-05-28 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-05-29 | 2025-05-27 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-05-28 | 2025-05-26 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-05-27 | 2025-05-23 | 0.670 | 46,000 | +0 | 0.01% | 30,820 |
| 2025-05-26 | 2025-05-22 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-05-23 | 2025-05-21 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-05-22 | 2025-05-20 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-05-21 | 2025-05-19 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2025-05-19 | 2025-05-15 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2025-05-16 | 2025-05-14 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-05-15 | 2025-05-13 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-05-14 | 2025-05-12 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-05-13 | 2025-05-09 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-05-12 | 2025-05-08 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-05-09 | 2025-05-07 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2025-05-08 | 2025-05-06 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2025-05-07 | 2025-05-02 | 0.580 | 46,000 | +0 | 0.01% | 26,680 |
| 2025-05-06 | 2025-04-30 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2025-05-02 | 2025-04-29 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2025-04-29 | 2025-04-25 | 0.570 | 46,000 | +0 | 0.01% | 26,220 |
| 2025-04-28 | 2025-04-24 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2025-04-25 | 2025-04-23 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2025-04-24 | 2025-04-22 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2025-04-23 | 2025-04-17 | 0.560 | 46,000 | +0 | 0.01% | 25,760 |
| 2025-04-22 | 2025-04-16 | 0.550 | 46,000 | +0 | 0.01% | 25,300 |
| 2025-04-17 | 2025-04-15 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-04-14 | 2025-04-10 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-04-11 | 2025-04-09 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-04-10 | 2025-04-08 | 0.530 | 46,000 | +0 | 0.01% | 24,380 |
| 2025-04-09 | 2025-04-07 | 0.520 | 46,000 | +0 | 0.01% | 23,920 |
| 2025-04-08 | 2025-04-03 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-04-07 | 2025-04-02 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2025-04-03 | 2025-04-01 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-04-02 | 2025-03-31 | 0.650 | 46,000 | +0 | 0.01% | 29,900 |
| 2025-04-01 | 2025-03-28 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-03-31 | 2025-03-27 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2025-03-28 | 2025-03-26 | 0.610 | 46,000 | +0 | 0.01% | 28,060 |
| 2025-03-27 | 2025-03-25 | 0.600 | 46,000 | +0 | 0.01% | 27,600 |
| 2025-03-26 | 2025-03-24 | 0.620 | 46,000 | +0 | 0.01% | 28,520 |
| 2025-03-25 | 2025-03-21 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-03-24 | 2025-03-20 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2025-03-21 | 2025-03-19 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-03-20 | 2025-03-18 | 0.730 | 46,000 | +0 | 0.01% | 33,580 |
| 2025-03-19 | 2025-03-17 | 0.730 | 46,000 | +0 | 0.01% | 33,580 |
| 2025-03-18 | 2025-03-14 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-03-17 | 2025-03-13 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-03-14 | 2025-03-12 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-03-13 | 2025-03-11 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-03-12 | 2025-03-10 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-03-11 | 2025-03-07 | 0.710 | 46,000 | +0 | 0.01% | 32,660 |
| 2025-03-10 | 2025-03-06 | 0.680 | 46,000 | +0 | 0.01% | 31,280 |
| 2025-03-07 | 2025-03-05 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-03-06 | 2025-03-04 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-03-05 | 2025-03-03 | 0.700 | 46,000 | +0 | 0.01% | 32,200 |
| 2025-03-04 | 2025-02-28 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-03-03 | 2025-02-27 | 0.690 | 46,000 | +0 | 0.01% | 31,740 |
| 2025-02-28 | 2025-02-26 | 0.640 | 46,000 | +0 | 0.01% | 29,440 |
| 2025-02-27 | 2025-02-25 | 0.630 | 46,000 | +0 | 0.01% | 28,980 |
| 2025-02-26 | 2025-02-24 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-02-25 | 2025-02-21 | 0.660 | 46,000 | +0 | 0.01% | 30,360 |
| 2025-02-24 | 2025-02-20 | 0.890 | 46,000 | +0 | 0.01% | 40,940 |
| 2025-02-21 | 2025-02-19 | 1.040 | 46,000 | +0 | 0.01% | 47,840 |
| 2025-02-20 | 2025-02-18 | 1.050 | 46,000 | +0 | 0.01% | 48,300 |
| 2025-02-19 | 2025-02-17 | 1.080 | 46,000 | +0 | 0.01% | 49,680 |
| 2025-02-18 | 2025-02-14 | 1.090 | 46,000 | +0 | 0.01% | 50,140 |
| 2025-02-17 | 2025-02-13 | 1.080 | 46,000 | +0 | 0.01% | 49,680 |
| 2025-02-14 | 2025-02-12 | 1.090 | 46,000 | +0 | 0.01% | 50,140 |
| 2025-02-13 | 2025-02-11 | 1.080 | 46,000 | +0 | 0.01% | 49,680 |
| 2025-02-12 | 2025-02-10 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-02-11 | 2025-02-07 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-02-10 | 2025-02-06 | 1.070 | 46,000 | +0 | 0.01% | 49,220 |
| 2025-02-07 | 2025-02-05 | 1.060 | 46,000 | +0 | 0.01% | 48,760 |
| 2025-02-06 | 2025-02-04 | 1.030 | 46,000 | +0 | 0.01% | 47,380 |
| 2025-02-05 | 2025-02-03 | 1.000 | 46,000 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 46,000 | +0 | 0.01% | 46,920 |
| 2025-02-03 | 2025-01-24 | 1.070 | 46,000 | +0 | 0.01% | 49,220 |
| 2025-01-27 | 2025-01-23 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-01-24 | 2025-01-22 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-01-23 | 2025-01-21 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-01-22 | 2025-01-20 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-01-21 | 2025-01-17 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-01-20 | 2025-01-16 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-01-17 | 2025-01-15 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-01-16 | 2025-01-14 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-01-15 | 2025-01-13 | 1.120 | 46,000 | +0 | 0.01% | 51,520 |
| 2025-01-14 | 2025-01-10 | 1.120 | 46,000 | +0 | 0.01% | 51,520 |
| 2025-01-13 | 2025-01-09 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-01-10 | 2025-01-08 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-01-09 | 2025-01-07 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-01-08 | 2025-01-06 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-01-07 | 2025-01-03 | 1.200 | 46,000 | +0 | 0.01% | 55,200 |
| 2025-01-06 | 2025-01-02 | 1.220 | 46,000 | +0 | 0.01% | 56,120 |
| 2025-01-03 | 2024-12-31 | 1.250 | 46,000 | +0 | 0.01% | 57,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 46,000 | +0 | 0.01% | 58,880 |
| 2024-12-30 | 2024-12-24 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-12-27 | 2024-12-20 | 1.260 | 46,000 | +0 | 0.01% | 57,960 |
| 2024-12-23 | 2024-12-19 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-12-20 | 2024-12-18 | 1.280 | 46,000 | +0 | 0.01% | 58,880 |
| 2024-12-19 | 2024-12-17 | 1.280 | 46,000 | +0 | 0.01% | 58,880 |
| 2024-12-18 | 2024-12-16 | 1.320 | 46,000 | +0 | 0.01% | 60,720 |
| 2024-12-17 | 2024-12-13 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2024-12-16 | 2024-12-12 | 1.370 | 46,000 | +0 | 0.01% | 63,020 |
| 2024-12-13 | 2024-12-11 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2024-12-12 | 2024-12-10 | 1.320 | 46,000 | +0 | 0.01% | 60,720 |
| 2024-12-11 | 2024-12-09 | 1.350 | 46,000 | +0 | 0.01% | 62,100 |
| 2024-12-10 | 2024-12-06 | 1.300 | 46,000 | +0 | 0.01% | 59,800 |
| 2024-12-09 | 2024-12-05 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-12-06 | 2024-12-04 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-12-05 | 2024-12-03 | 1.310 | 46,000 | +0 | 0.01% | 60,260 |
| 2024-12-04 | 2024-12-02 | 1.320 | 46,000 | +0 | 0.01% | 60,720 |
| 2024-12-03 | 2024-11-29 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-12-02 | 2024-11-28 | 1.250 | 46,000 | +0 | 0.01% | 57,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 46,000 | +0 | 0.01% | 59,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 46,000 | +0 | 0.01% | 58,420 |
| 2024-11-27 | 2024-11-25 | 1.260 | 46,000 | +0 | 0.01% | 57,960 |
| 2024-11-26 | 2024-11-22 | 1.280 | 46,000 | +0 | 0.01% | 58,880 |
| 2024-11-25 | 2024-11-21 | 1.360 | 46,000 | +0 | 0.01% | 62,560 |
| 2024-11-22 | 2024-11-20 | 1.310 | 46,000 | +0 | 0.01% | 60,260 |
| 2024-11-21 | 2024-11-19 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-11-20 | 2024-11-18 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-11-19 | 2024-11-15 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-11-18 | 2024-11-14 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-11-15 | 2024-11-13 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-11-14 | 2024-11-12 | 1.770 | 46,000 | +0 | 0.01% | 81,420 |
| 2024-11-13 | 2024-11-11 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-11-12 | 2024-11-08 | 1.820 | 46,000 | +0 | 0.01% | 83,720 |
| 2024-11-11 | 2024-11-07 | 1.840 | 46,000 | +0 | 0.01% | 84,640 |
| 2024-11-08 | 2024-11-06 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-11-07 | 2024-11-05 | 1.720 | 46,000 | +0 | 0.01% | 79,120 |
| 2024-11-06 | 2024-11-04 | 1.660 | 46,000 | +0 | 0.01% | 76,360 |
| 2024-11-05 | 2024-11-01 | 1.650 | 46,000 | +0 | 0.01% | 75,900 |
| 2024-11-04 | 2024-10-31 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2024-11-01 | 2024-10-30 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-10-31 | 2024-10-29 | 1.810 | 46,000 | +0 | 0.01% | 83,260 |
| 2024-10-30 | 2024-10-28 | 1.880 | 46,000 | +0 | 0.01% | 86,480 |
| 2024-10-29 | 2024-10-25 | 1.760 | 46,000 | +0 | 0.01% | 80,960 |
| 2024-10-28 | 2024-10-24 | 1.740 | 46,000 | +0 | 0.01% | 80,040 |
| 2024-10-25 | 2024-10-23 | 1.760 | 46,000 | +0 | 0.01% | 80,960 |
| 2024-10-24 | 2024-10-22 | 1.770 | 46,000 | +0 | 0.01% | 81,420 |
| 2024-10-23 | 2024-10-21 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-10-22 | 2024-10-18 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-10-21 | 2024-10-17 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-10-18 | 2024-10-16 | 1.730 | 46,000 | +0 | 0.01% | 79,580 |
| 2024-10-17 | 2024-10-15 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-10-16 | 2024-10-14 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-10-15 | 2024-10-10 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-10-14 | 2024-10-09 | 1.810 | 46,000 | +0 | 0.01% | 83,260 |
| 2024-10-10 | 2024-10-08 | 1.950 | 46,000 | +0 | 0.01% | 89,700 |
| 2024-10-09 | 2024-10-07 | 2.180 | 46,000 | +0 | 0.01% | 100,280 |
| 2024-10-08 | 2024-10-04 | 1.930 | 46,000 | +0 | 0.01% | 88,780 |
| 2024-10-07 | 2024-10-03 | 1.840 | 46,000 | +0 | 0.01% | 84,640 |
| 2024-10-04 | 2024-10-02 | 2.020 | 46,000 | +0 | 0.01% | 92,920 |
| 2024-10-03 | 2024-09-30 | 1.890 | 46,000 | +0 | 0.01% | 86,940 |
| 2024-10-02 | 2024-09-27 | 1.740 | 46,000 | +0 | 0.01% | 80,040 |
| 2024-09-30 | 2024-09-26 | 1.660 | 46,000 | +0 | 0.01% | 76,360 |
| 2024-09-27 | 2024-09-25 | 1.580 | 46,000 | +0 | 0.01% | 72,680 |
| 2024-09-26 | 2024-09-24 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2024-09-25 | 2024-09-23 | 1.480 | 46,000 | +0 | 0.01% | 68,080 |
| 2024-09-24 | 2024-09-20 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2024-09-23 | 2024-09-19 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2024-09-19 | 2024-09-16 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2024-09-17 | 2024-09-13 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2024-09-16 | 2024-09-12 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2024-09-13 | 2024-09-11 | 1.440 | 46,000 | +0 | 0.01% | 66,240 |
| 2024-09-12 | 2024-09-10 | 1.450 | 46,000 | +0 | 0.01% | 66,700 |
| 2024-09-11 | 2024-09-09 | 1.500 | 46,000 | +0 | 0.01% | 69,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2024-09-09 | 2024-09-04 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2024-09-05 | 2024-09-03 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2024-09-04 | 2024-09-02 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2024-09-03 | 2024-08-30 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2024-09-02 | 2024-08-29 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2024-08-30 | 2024-08-28 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2024-08-29 | 2024-08-27 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2024-08-28 | 2024-08-26 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2024-08-27 | 2024-08-23 | 1.560 | 46,000 | +0 | 0.01% | 71,760 |
| 2024-08-26 | 2024-08-22 | 1.540 | 46,000 | +0 | 0.01% | 70,840 |
| 2024-08-23 | 2024-08-21 | 1.550 | 46,000 | +0 | 0.01% | 71,300 |
| 2024-08-22 | 2024-08-20 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2024-08-21 | 2024-08-19 | 1.570 | 46,000 | +0 | 0.01% | 72,220 |
| 2024-08-20 | 2024-08-16 | 1.620 | 46,000 | +0 | 0.01% | 74,520 |
| 2024-08-19 | 2024-08-15 | 1.650 | 46,000 | +0 | 0.01% | 75,900 |
| 2024-08-16 | 2024-08-14 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-08-15 | 2024-08-13 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-08-14 | 2024-08-12 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-08-13 | 2024-08-09 | 1.730 | 46,000 | +0 | 0.01% | 79,580 |
| 2024-08-12 | 2024-08-08 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-08-09 | 2024-08-07 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-08-08 | 2024-08-06 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-08-07 | 2024-08-05 | 1.660 | 46,000 | +0 | 0.01% | 76,360 |
| 2024-08-06 | 2024-08-02 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-08-05 | 2024-08-01 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-08-02 | 2024-07-31 | 1.720 | 46,000 | +0 | 0.01% | 79,120 |
| 2024-08-01 | 2024-07-30 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2024-07-31 | 2024-07-29 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2024-07-30 | 2024-07-26 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-07-29 | 2024-07-25 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2024-07-26 | 2024-07-24 | 1.660 | 46,000 | +0 | 0.01% | 76,360 |
| 2024-07-25 | 2024-07-23 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-07-24 | 2024-07-22 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-23 | 2024-07-19 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-22 | 2024-07-18 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-07-19 | 2024-07-17 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-18 | 2024-07-16 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-07-17 | 2024-07-15 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-16 | 2024-07-12 | 1.760 | 46,000 | +0 | 0.01% | 80,960 |
| 2024-07-15 | 2024-07-11 | 1.730 | 46,000 | +0 | 0.01% | 79,580 |
| 2024-07-12 | 2024-07-10 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2024-07-11 | 2024-07-09 | 1.680 | 46,000 | +0 | 0.01% | 77,280 |
| 2024-07-10 | 2024-07-08 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-07-09 | 2024-07-05 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-08 | 2024-07-04 | 1.710 | 46,000 | +0 | 0.01% | 78,660 |
| 2024-07-05 | 2024-07-03 | 1.730 | 46,000 | +0 | 0.01% | 79,580 |
| 2024-07-04 | 2024-07-02 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-07-03 | 2024-06-28 | 1.720 | 46,000 | +0 | 0.01% | 79,120 |
| 2024-07-02 | 2024-06-27 | 1.720 | 46,000 | +0 | 0.01% | 79,120 |
| 2024-06-28 | 2024-06-26 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-06-27 | 2024-06-25 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 46,000 | +0 | 0.01% | 80,960 |
| 2024-06-25 | 2024-06-21 | 1.760 | 46,000 | +0 | 0.01% | 80,960 |
| 2024-06-24 | 2024-06-20 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-06-21 | 2024-06-19 | 1.870 | 46,000 | +0 | 0.01% | 86,020 |
| 2024-06-20 | 2024-06-18 | 1.860 | 46,000 | +0 | 0.01% | 85,560 |
| 2024-06-19 | 2024-06-17 | 1.850 | 46,000 | +0 | 0.01% | 85,100 |
| 2024-06-18 | 2024-06-14 | 1.900 | 46,000 | +0 | 0.01% | 87,400 |
| 2024-06-17 | 2024-06-13 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-06-14 | 2024-06-12 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-06-13 | 2024-06-11 | 1.840 | 46,000 | +0 | 0.01% | 84,640 |
| 2024-06-12 | 2024-06-07 | 1.880 | 46,000 | +0 | 0.01% | 86,480 |
| 2024-06-11 | 2024-06-06 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-06-07 | 2024-06-05 | 1.870 | 46,000 | +0 | 0.01% | 86,020 |
| 2024-06-06 | 2024-06-04 | 1.910 | 46,000 | +0 | 0.01% | 87,860 |
| 2024-06-05 | 2024-06-03 | 1.930 | 46,000 | +0 | 0.01% | 88,780 |
| 2024-06-04 | 2024-05-31 | 1.950 | 46,000 | +0 | 0.01% | 89,700 |
| 2024-06-03 | 2024-05-30 | 1.960 | 46,000 | +0 | 0.01% | 90,160 |
| 2024-05-31 | 2024-05-29 | 1.990 | 46,000 | +0 | 0.01% | 91,540 |
| 2024-05-30 | 2024-05-28 | 2.030 | 46,000 | +0 | 0.01% | 93,380 |
| 2024-05-29 | 2024-05-27 | 2.050 | 46,000 | +0 | 0.01% | 94,300 |
| 2024-05-28 | 2024-05-24 | 2.010 | 46,000 | +0 | 0.01% | 92,460 |
| 2024-05-27 | 2024-05-23 | 2.040 | 46,000 | +0 | 0.01% | 93,840 |
| 2024-05-24 | 2024-05-22 | 2.120 | 46,000 | +0 | 0.01% | 97,520 |
| 2024-05-23 | 2024-05-21 | 2.130 | 46,000 | +0 | 0.01% | 97,980 |
| 2024-05-22 | 2024-05-20 | 2.200 | 46,000 | +0 | 0.01% | 101,200 |
| 2024-05-21 | 2024-05-17 | 2.080 | 46,000 | +0 | 0.01% | 95,680 |
| 2024-05-20 | 2024-05-16 | 2.080 | 46,000 | +0 | 0.01% | 95,680 |
| 2024-05-17 | 2024-05-14 | 2.060 | 46,000 | +0 | 0.01% | 94,760 |
| 2024-05-16 | 2024-05-13 | 2.030 | 46,000 | +0 | 0.01% | 93,380 |
| 2024-05-14 | 2024-05-10 | 1.980 | 46,000 | +0 | 0.01% | 91,080 |
| 2024-05-13 | 2024-05-09 | 1.870 | 46,000 | +0 | 0.01% | 86,020 |
| 2024-05-10 | 2024-05-08 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-05-09 | 2024-05-07 | 1.890 | 46,000 | +0 | 0.01% | 86,940 |
| 2024-05-08 | 2024-05-06 | 1.900 | 46,000 | +0 | 0.01% | 87,400 |
| 2024-05-07 | 2024-05-03 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-05-06 | 2024-05-02 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-05-03 | 2024-04-30 | 1.830 | 46,000 | +0 | 0.01% | 84,180 |
| 2024-05-02 | 2024-04-29 | 1.860 | 46,000 | +0 | 0.01% | 85,560 |
| 2024-04-30 | 2024-04-26 | 1.810 | 46,000 | +0 | 0.01% | 83,260 |
| 2024-04-29 | 2024-04-25 | 1.800 | 46,000 | +0 | 0.01% | 82,800 |
| 2024-04-26 | 2024-04-24 | 1.800 | 46,000 | +0 | 0.01% | 82,800 |
| 2024-04-25 | 2024-04-23 | 1.810 | 46,000 | +0 | 0.01% | 83,260 |
| 2024-04-24 | 2024-04-22 | 1.820 | 46,000 | +0 | 0.01% | 83,720 |
| 2024-04-23 | 2024-04-19 | 1.750 | 46,000 | +0 | 0.01% | 80,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-04-19 | 2024-04-17 | 1.800 | 46,000 | +0 | 0.01% | 82,800 |
| 2024-04-18 | 2024-04-16 | 1.770 | 46,000 | +0 | 0.01% | 81,420 |
| 2024-04-17 | 2024-04-15 | 1.630 | 46,000 | +0 | 0.01% | 74,980 |
| 2024-04-16 | 2024-04-12 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2024-04-15 | 2024-04-11 | 1.740 | 46,000 | +0 | 0.01% | 80,040 |
| 2024-04-12 | 2024-04-10 | 1.740 | 46,000 | +0 | 0.01% | 80,040 |
| 2024-04-11 | 2024-04-09 | 1.780 | 46,000 | +0 | 0.01% | 81,880 |
| 2024-04-10 | 2024-04-08 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-04-09 | 2024-04-05 | 1.610 | 46,000 | +0 | 0.01% | 74,060 |
| 2024-04-08 | 2024-04-03 | 1.700 | 46,000 | +0 | 0.01% | 78,200 |
| 2024-04-05 | 2024-04-02 | 1.670 | 46,000 | +0 | 0.01% | 76,820 |
| 2024-04-03 | 2024-03-28 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-04-02 | 2024-03-27 | 1.690 | 46,000 | +0 | 0.01% | 77,740 |
| 2024-03-28 | 2024-03-26 | 1.730 | 46,000 | -10,000 | 0.01% | 79,580 |
| 2021-07-27 | 2021-07-23 | 4.580 | 56,000 | -1,000 | 0.01% | 256,480 |
| 2021-07-22 | 2021-07-20 | 4.690 | 57,000 | -4,000 | 0.01% | 267,330 |
| 2021-07-08 | 2021-07-06 | 4.940 | 61,000 | -5,000 | 0.01% | 301,340 |
| 2021-06-23 | 2021-06-21 | 5.286 | 66,000 | +2,944 | 0.01% | 348,860 |
| 2021-06-22 | 2021-06-18 | 5.359 | 63,056 | +1,911 | 0.01% | 337,918 |
| 2021-06-08 | 2021-06-04 | 6.353 | 61,145 | +2,866 | 0.01% | 388,477 |
| 2021-06-04 | 2021-06-02 | 6.552 | 58,279 | -2,866 | 0.01% | 381,858 |
| 2021-06-02 | 2021-05-31 | 6.615 | 61,145 | +1,910 | 0.01% | 404,477 |
| 2021-06-01 | 2021-05-28 | 6.678 | 59,235 | +1,911 | 0.01% | 395,562 |
| 2021-05-31 | 2021-05-27 | 6.699 | 57,324 | +1,911 | 0.01% | 384,001 |
| 2021-05-27 | 2021-05-25 | 6.803 | 55,413 | +1,911 | 0.01% | 376,999 |
| 2021-05-26 | 2021-05-24 | 6.919 | 53,502 | -956 | 0.01% | 370,158 |
| 2021-05-25 | 2021-05-21 | 6.950 | 54,458 | +956 | 0.01% | 378,482 |
| 2021-05-24 | 2021-05-20 | 6.730 | 53,502 | -956 | 0.01% | 360,078 |
| 2021-05-17 | 2021-05-13 | 7.243 | 54,458 | -1,911 | 0.01% | 394,442 |
| 2021-05-13 | 2021-05-11 | 7.735 | 56,369 | +956 | 0.01% | 436,014 |
| 2021-05-12 | 2021-05-10 | 8.091 | 55,413 | -478 | 0.01% | 448,339 |
| 2021-05-11 | 2021-05-07 | 7.745 | 55,891 | -1,911 | 0.01% | 432,901 |
| 2021-05-10 | 2021-05-06 | 7.306 | 57,802 | -1,433 | 0.01% | 422,293 |
| 2021-05-05 | 2021-05-03 | 7.002 | 59,235 | +1,911 | 0.01% | 414,782 |
| 2021-05-04 | 2021-04-30 | 7.065 | 57,324 | -2,866 | 0.01% | 405,001 |
| 2021-05-03 | 2021-04-29 | 7.023 | 60,190 | -3,822 | 0.01% | 422,729 |
| 2021-04-29 | 2021-04-27 | 6.950 | 64,012 | +9,554 | 0.01% | 444,882 |
| 2021-04-23 | 2021-04-21 | 7.411 | 54,458 | -7,643 | 0.01% | 403,562 |
| 2021-04-20 | 2021-04-16 | 7.463 | 62,101 | -1,911 | 0.01% | 463,451 |
| 2021-04-16 | 2021-04-14 | 7.630 | 64,012 | -3,344 | 0.01% | 488,432 |
| 2021-04-15 | 2021-04-13 | 7.327 | 67,356 | -1,433 | 0.01% | 493,503 |
| 2021-04-14 | 2021-04-12 | 7.170 | 68,789 | +5,255 | 0.01% | 493,202 |
| 2021-04-13 | 2021-04-09 | 7.745 | 63,534 | +2,389 | 0.01% | 492,100 |
| 2021-04-12 | 2021-04-08 | 7.683 | 61,145 | +1,433 | 0.01% | 469,756 |
| 2021-04-09 | 2021-04-07 | 8.196 | 59,712 | +5,254 | 0.01% | 489,372 |
| 2021-03-02 | 2021-02-26 | 8.227 | 54,458 | +956 | 0.01% | 448,022 |
| 2021-02-22 | 2021-02-18 | 8.918 | 53,502 | +955 | 0.01% | 477,117 |
| 2021-01-13 | 2021-01-11 | 4.972 | 52,547 | -1,433 | 0.01% | 261,250 |
| 2021-01-06 | 2021-01-04 | 4.291 | 53,980 | +1,433 | 0.01% | 231,650 |
| 2020-09-07 | 2020-09-03 | 3.590 | 52,547 | -19,108 | 0.01% | 188,650 |
| 2020-06-23 | 2020-06-19 | 3.167 | 71,655 | +3,920 | 0.01% | 226,915 |
| 2019-07-03 | 2019-06-28 | 3.798 | 67,735 | +9,032 | 0.01% | 257,252 |
| 2019-06-13 | 2019-06-11 | 4.424 | 58,703 | +4,345 | 0.01% | 259,722 |
| 2018-08-16 | 2018-08-14 | 7.294 | 54,358 | +8,363 | 0.01% | 396,498 |
| 2018-08-10 | 2018-08-08 | 7.784 | 45,995 | +12,544 | 0.02% | 358,046 |
| 2018-06-21 | 2018-06-19 | 8.454 | 33,451 | +8,363 | 0.01% | 282,798 |
| 2018-06-15 | 2018-06-13 | 23.395 | 25,088 | +9,367 | 0.01% | 586,936 |
| 2017-12-29 | 2017-12-27 | 25.761 | 15,721 | -1,572 | 0.01% | 404,993 |
| 2017-11-27 | 2017-11-23 | 24.349 | 17,293 | +1,572 | 0.01% | 421,071 |
| 2017-11-21 | 2017-11-17 | 23.281 | 15,721 | -1,572 | 0.01% | 365,994 |
| 2017-10-27 | 2017-10-25 | 27.212 | 17,293 | +1,572 | 0.01% | 470,570 |
| 2017-09-14 | 2017-09-12 | 26.067 | 15,721 | -41,924 | 0.01% | 409,793 |
| 2017-09-13 | 2017-09-11 | 24.845 | 57,645 | -10,480 | 0.03% | 1,432,210 |
| 2017-09-07 | 2017-09-05 | 23.662 | 68,125 | -10,481 | 0.04% | 1,611,989 |
| 2017-09-06 | 2017-09-04 | 23.242 | 78,606 | -15,722 | 0.04% | 1,826,993 |
| 2017-08-17 | 2017-08-15 | 22.021 | 94,328 | -3,144 | 0.05% | 2,077,210 |
| 2017-07-19 | 2017-07-17 | 20.991 | 97,472 | +3,144 | 0.05% | 2,046,004 |
| 2017-07-17 | 2017-07-13 | 22.288 | 94,328 | -15,721 | 0.05% | 2,102,410 |
| 2017-07-11 | 2017-07-07 | 20.609 | 110,049 | -10,481 | 0.06% | 2,268,004 |
| 2017-07-07 | 2017-07-05 | 19.426 | 120,530 | -52,404 | 0.07% | 2,341,407 |
| 2017-06-21 | 2017-06-19 | 18.033 | 172,934 | -5,240 | 0.09% | 3,118,503 |
| 2017-05-11 | 2017-05-09 | 17.193 | 178,174 | +1,048 | 0.10% | 3,063,395 |
| 2017-04-28 | 2017-04-26 | 17.212 | 177,126 | +1,572 | 0.10% | 3,048,757 |
| 2017-04-25 | 2017-04-21 | 20.036 | 175,554 | +12,037 | 0.10% | 3,517,483 |
| 2017-04-24 | 2017-04-20 | 19.995 | 163,517 | +2,441 | 0.10% | 3,269,604 |
| 2016-11-21 | 2016-11-17 | 13.890 | 161,076 | -3,661 | 0.09% | 2,237,397 |
| 2016-11-17 | 2016-11-15 | 13.706 | 164,737 | +3,661 | 0.10% | 2,257,874 |
| 2016-10-28 | 2016-10-26 | 14.915 | 161,076 | -5,369 | 0.09% | 2,402,396 |
| 2016-10-06 | 2016-10-04 | 16.041 | 166,445 | -2,441 | 0.10% | 2,670,023 |
| 2016-09-28 | 2016-09-26 | 14.689 | 168,886 | +2,929 | 0.10% | 2,480,820 |
| 2016-09-27 | 2016-09-23 | 15.406 | 165,957 | -7,322 | 0.10% | 2,556,795 |
| 2016-09-26 | 2016-09-22 | 15.468 | 173,279 | -3,905 | 0.10% | 2,680,250 |
| 2016-09-08 | 2016-09-06 | 15.304 | 177,184 | +11,227 | 0.10% | 2,711,612 |
| 2016-09-02 | 2016-08-31 | 13.972 | 165,957 | +2,440 | 0.10% | 2,318,795 |
| 2016-05-20 | 2016-05-18 | 11.754 | 163,517 | +10,756 | 0.10% | 1,922,035 |
| 2015-05-19 | 2015-05-15 | 13.672 | 152,761 | +4,521 | 0.10% | 2,088,567 |
| 2015-04-10 | 2015-04-08 | 12.316 | 148,240 | -2,212 | 0.10% | 1,825,755 |
| 2014-12-15 | 2014-12-11 | 8.542 | 150,452 | +4,425 | 0.10% | 1,285,199 |
| 2014-10-03 | 2014-09-29 | 8.520 | 146,027 | +22,125 | 0.09% | 1,244,100 |
| 2014-09-26 | 2014-09-24 | 8.565 | 123,902 | +44,251 | 0.08% | 1,061,202 |
| 2014-09-01 | 2014-08-28 | 7.932 | 79,651 | +22,125 | 0.05% | 631,799 |
| 2014-08-15 | 2014-08-13 | 8.633 | 57,526 | -885 | 0.04% | 496,602 |
| 2014-08-11 | 2014-08-07 | 8.294 | 58,411 | +22,125 | 0.04% | 484,441 |
| 2014-08-08 | 2014-08-06 | 8.361 | 36,286 | +22,126 | 0.02% | 303,404 |
| 2014-07-21 | 2014-07-17 | 7.729 | 14,160 | +885 | 0.01% | 109,438 |
| 2014-07-17 | 2014-07-15 | 7.661 | 13,275 | -5,532 | 0.01% | 101,699 |
| 2014-06-18 | 2014-06-16 | 7.638 | 18,807 | +5,532 | 0.01% | 143,654 |
| 2014-05-13 | 2014-05-09 | 8.737 | 13,275 | +1,429 | 0.01% | 115,982 |
| 2014-05-02 | 2014-04-29 | 9.193 | 11,846 | -395 | 0.01% | 108,896 |
| 2014-04-14 | 2014-04-10 | 9.927 | 12,241 | -5,923 | 0.01% | 121,517 |
| 2014-03-25 | 2014-03-21 | 8.281 | 18,164 | -5,924 | 0.01% | 150,416 |
| 2014-02-25 | 2014-02-21 | 7.876 | 24,088 | +5,924 | 0.02% | 189,713 |
| 2014-02-17 | 2014-02-13 | 8.028 | 18,164 | -29,616 | 0.01% | 145,816 |
| 2014-01-24 | 2014-01-22 | 8.509 | 47,780 | +394 | 0.03% | 406,557 |
| 2013-12-06 | 2013-12-04 | 8.636 | 47,386 | +3,949 | 0.03% | 409,204 |
| 2013-11-01 | 2013-10-30 | 8.053 | 43,437 | +3,949 | 0.03% | 349,802 |
| 2013-10-23 | 2013-10-21 | 7.977 | 39,488 | +7,898 | 0.03% | 315,000 |
| 2013-10-17 | 2013-10-15 | 7.648 | 31,590 | +15,795 | 0.02% | 241,597 |
| 2013-10-02 | 2013-09-27 | 7.597 | 15,795 | +3,949 | 0.01% | 119,999 |
| 2013-05-21 | 2013-05-16 | 8.400 | 11,846 | +274 | 0.01% | 99,502 |
| 2012-06-01 | 2012-05-30 | 9.047 | 11,572 | +629 | 0.01% | 104,687 |
| 2012-03-01 | 2012-02-28 | 11.843 | 10,943 | -5,472 | 0.01% | 129,596 |
| 2012-02-17 | 2012-02-15 | 11.020 | 16,415 | +5,472 | 0.01% | 180,900 |
| 2012-02-13 | 2012-02-09 | 11.514 | 10,943 | -1,095 | 0.01% | 125,996 |
| 2012-01-19 | 2012-01-17 | 10.445 | 12,038 | -1,824 | 0.01% | 125,734 |
| 2012-01-12 | 2012-01-10 | 10.527 | 13,862 | -6,566 | 0.01% | 145,925 |
| 2012-01-11 | 2012-01-09 | 10.362 | 20,428 | +3,283 | 0.01% | 211,685 |
| 2011-11-16 | 2011-11-14 | 9.184 | 17,145 | +6,202 | 0.01% | 157,454 |
| 2011-04-14 | 2011-04-12 | 19.391 | 10,943 | +577 | 0.01% | 212,197 |
| 2010-11-19 | 2010-11-17 | 18.262 | 10,366 | -1,382 | 0.01% | 189,308 |
| 2010-10-25 | 2010-10-21 | 19.854 | 11,748 | +10,366 | 0.01% | 233,247 |
| 2010-09-30 | 2010-09-28 | 20.578 | 1,382 | -864 | 0.00% | 28,438 |
| 2010-09-27 | 2010-09-22 | 21.272 | 2,246 | +864 | 0.00% | 47,778 |
| 2010-07-13 | 2010-07-09 | 17.192 | 1,382 | -2,073 | 0.00% | 23,759 |
| 2010-06-17 | 2010-06-14 | 16.700 | 3,455 | -11,057 | 0.00% | 57,697 |
| 2010-06-15 | 2010-06-11 | 16.468 | 14,512 | -6,219 | 0.01% | 238,984 |
| 2010-06-11 | 2010-06-09 | 15.831 | 20,731 | +17,276 | 0.02% | 328,198 |
| 2010-06-07 | 2010-06-03 | 16.497 | 3,455 | -17,276 | 0.00% | 56,997 |
| 2010-06-04 | 2010-06-02 | 16.092 | 20,731 | +17,276 | 0.02% | 333,598 |
| 2010-04-29 | 2010-04-27 | 21.186 | 3,455 | +1,382 | 0.00% | 73,197 |
| 2010-04-28 | 2010-04-26 | 22.160 | 2,073 | +102 | 0.00% | 45,937 |
| 2010-04-26 | 2010-04-22 | 23.621 | 1,971 | +1,971 | 0.00% | 46,557 |
| 2010-04-15 | 2010-04-13 | 20.973 | 0 | -16,426 | ||
| 2010-04-01 | 2010-03-30 | 18.264 | 16,426 | -2,136 | 0.01% | 299,998 |
| 2010-01-25 | 2010-01-21 | 16.803 | 18,562 | +2,136 | 0.01% | 311,888 |
| 2010-01-18 | 2010-01-14 | 18.020 | 16,426 | -3,285 | 0.01% | 295,998 |
| 2010-01-15 | 2010-01-13 | 17.137 | 19,711 | +3,285 | 0.02% | 337,794 |
| 2010-01-13 | 2010-01-11 | 17.564 | 16,426 | -3,285 | 0.01% | 288,498 |
| 2010-01-12 | 2010-01-08 | 17.168 | 19,711 | +3,285 | 0.02% | 338,394 |
| 2009-09-25 | 2009-09-23 | 16.468 | 16,426 | -2,957 | 0.01% | 270,498 |
| 2009-09-24 | 2009-09-22 | 16.468 | 19,383 | +2,957 | 0.02% | 319,193 |
| 2009-09-10 | 2009-09-08 | 16.742 | 16,426 | -329 | 0.01% | 274,998 |
| 2009-09-07 | 2009-09-03 | 16.346 | 16,755 | +16,426 | 0.01% | 273,876 |
| 2009-08-24 | 2009-08-20 | 16.620 | 329 | -2,628 | 0.00% | 5,468 |
| 2009-08-21 | 2009-08-19 | 16.285 | 2,957 | +2,957 | 0.00% | 48,155 |
| 2009-06-23 | 2009-06-19 | 17.837 | 0 | -1,643 | ||
| 2009-06-22 | 2009-06-18 | 16.315 | 1,643 | -2,628 | 0.00% | 26,806 |
| 2009-06-19 | 2009-06-17 | 15.646 | 4,271 | -1,150 | 0.00% | 66,823 |
| 2009-06-18 | 2009-06-16 | 14.885 | 5,421 | +3,121 | 0.00% | 80,691 |
| 2009-06-17 | 2009-06-15 | 15.676 | 2,300 | +1,150 | 0.00% | 36,055 |
| 2009-06-16 | 2009-06-12 | 16.559 | 1,150 | +1,150 | 0.00% | 19,043 |
| 2009-06-12 | 2009-06-10 | 17.929 | 0 | -65,704 | ||
| 2009-06-11 | 2009-06-09 | 17.655 | 65,704 | -138,473 | 0.05% | 1,159,992 |
| 2009-06-10 | 2009-06-08 | 16.803 | 204,177 | -657 | 0.16% | 3,430,687 |
| 2009-06-09 | 2009-06-05 | 18.172 | 204,834 | -49,935 | 0.16% | 3,722,302 |
| 2009-05-26 | 2009-05-22 | 14.002 | 254,769 | -3,285 | 0.20% | 3,567,300 |
| 2009-05-22 | 2009-05-20 | 13.272 | 258,054 | -1,479 | 0.20% | 3,424,777 |
| 2009-05-21 | 2009-05-19 | 12.541 | 259,533 | +33,017 | 0.20% | 3,254,806 |
| 2009-05-15 | 2009-05-13 | 12.054 | 226,516 | -3,285 | 0.18% | 2,730,419 |
| 2009-05-14 | 2009-05-12 | 11.750 | 229,801 | +8,049 | 0.18% | 2,700,067 |
| 2009-05-12 | 2009-05-08 | 12.328 | 221,752 | -1,643 | 0.17% | 2,733,744 |
| 2009-05-07 | 2009-05-05 | 11.506 | 223,395 | +24,639 | 0.17% | 2,570,399 |
| 2009-04-22 | 2009-04-20 | 12.173 | 198,756 | +2,932 | 0.15% | 2,419,388 |
| 2009-04-16 | 2009-04-14 | 12.420 | 195,824 | -48,552 | 0.15% | 2,432,098 |
| 2009-04-15 | 2009-04-09 | 12.451 | 244,376 | +48,552 | 0.19% | 3,042,655 |
| 2009-03-30 | 2009-03-26 | 10.535 | 195,824 | +1,618 | 0.15% | 2,063,048 |
| 2009-01-29 | 2009-01-22 | 8.836 | 194,206 | +129,471 | 0.15% | 1,716,002 |
| 2009-01-19 | 2009-01-15 | 8.774 | 64,735 | -2,266 | 0.05% | 567,998 |
| 2009-01-12 | 2009-01-08 | 9.052 | 67,001 | +64,735 | 0.05% | 606,510 |
| 2009-01-09 | 2009-01-07 | 9.207 | 2,266 | +2,266 | 0.00% | 20,862 |
| 2008-11-13 | 2008-11-11 | 7.631 | 0 | -2,428 | ||
| 2008-11-07 | 2008-11-05 | 6.859 | 2,428 | +2,428 | 0.00% | 16,653 |
| 2008-08-05 | 2008-08-01 | 20.236 | 0 | -3,237 | ||
| 2008-07-31 | 2008-07-29 | 19.464 | 3,237 | -3,237 | 0.00% | 63,005 |
| 2008-07-29 | 2008-07-25 | 19.927 | 6,474 | +3,237 | 0.01% | 129,009 |
| 2008-07-28 | 2008-07-24 | 19.958 | 3,237 | +3,237 | 0.00% | 64,605 |
| 2008-07-21 | 2008-07-17 | 19.371 | 0 | -7,445 | ||
| 2008-07-17 | 2008-07-15 | 19.031 | 7,445 | +4,208 | 0.01% | 141,688 |
| 2008-07-14 | 2008-07-10 | 19.217 | 3,237 | +3,237 | 0.00% | 62,205 |
| 2008-06-23 | 2008-06-19 | 23.171 | 0 | -24,599 | ||
| 2008-06-20 | 2008-06-18 | 23.171 | 24,599 | 0.02% | 569,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy