History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-30 | 2025-09-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-09-09 | 2025-09-05 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-09-08 | 2025-09-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-29 | 2025-08-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-07 | 2025-08-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-06 | 2025-08-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-30 | 2025-07-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-29 | 2025-07-25 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-19 | 2025-06-17 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-13 | 2025-06-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-05 | 2025-06-03 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-03 | 2025-05-30 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-02 | 2025-05-29 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-30 | 2025-05-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-26 | 2025-05-22 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-19 | 2025-05-15 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-05-02 | 2025-04-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-14 | 2025-04-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-04-10 | 2025-04-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-09 | 2025-04-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-04-03 | 2025-04-01 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-31 | 2025-03-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-21 | 2025-03-19 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-20 | 2025-03-18 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-19 | 2025-03-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-03-18 | 2025-03-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-13 | 2025-03-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-10 | 2025-03-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-06 | 2025-03-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-21 | 2025-02-19 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-18 | 2025-02-14 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-14 | 2025-02-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-02-07 | 2025-02-05 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-02-06 | 2025-02-04 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-05 | 2025-02-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-03 | 2025-01-24 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-01-27 | 2025-01-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-24 | 2025-01-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-23 | 2025-01-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-22 | 2025-01-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-21 | 2025-01-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-20 | 2025-01-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-17 | 2025-01-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-16 | 2025-01-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-14 | 2025-01-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-13 | 2025-01-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-09 | 2025-01-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-08 | 2025-01-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-07 | 2025-01-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-01-03 | 2024-12-31 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-30 | 2024-12-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-27 | 2024-12-20 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-12-23 | 2024-12-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-20 | 2024-12-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-19 | 2024-12-17 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-12-18 | 2024-12-16 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-17 | 2024-12-13 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-12-16 | 2024-12-12 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-12-13 | 2024-12-11 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-12-12 | 2024-12-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-06 | 2024-12-04 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-05 | 2024-12-03 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-12-04 | 2024-12-02 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-12-03 | 2024-11-29 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-12-02 | 2024-11-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-11-27 | 2024-11-25 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-11-26 | 2024-11-22 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-11-25 | 2024-11-21 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-11-22 | 2024-11-20 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-11-21 | 2024-11-19 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-11-19 | 2024-11-15 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-11-18 | 2024-11-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-11-13 | 2024-11-11 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-11-12 | 2024-11-08 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-11-11 | 2024-11-07 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-11-07 | 2024-11-05 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-11-06 | 2024-11-04 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-05 | 2024-11-01 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-11-04 | 2024-10-31 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-11-01 | 2024-10-30 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-31 | 2024-10-29 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-10-30 | 2024-10-28 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-10-29 | 2024-10-25 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-10-28 | 2024-10-24 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-10-25 | 2024-10-23 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-10-24 | 2024-10-22 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-10-23 | 2024-10-21 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-22 | 2024-10-18 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-21 | 2024-10-17 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-10-17 | 2024-10-15 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-10-16 | 2024-10-14 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-15 | 2024-10-10 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-10-14 | 2024-10-09 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-10-10 | 2024-10-08 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-10-08 | 2024-10-04 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-10-07 | 2024-10-03 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-10-04 | 2024-10-02 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-10-03 | 2024-09-30 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-10-02 | 2024-09-27 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-09-30 | 2024-09-26 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-09-27 | 2024-09-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-09-26 | 2024-09-24 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-09-25 | 2024-09-23 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-24 | 2024-09-20 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-23 | 2024-09-19 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-09-19 | 2024-09-16 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-09-17 | 2024-09-13 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-09-16 | 2024-09-12 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-09-13 | 2024-09-11 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-09-12 | 2024-09-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-11 | 2024-09-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-09-09 | 2024-09-04 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-09-05 | 2024-09-03 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-09-04 | 2024-09-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-09-03 | 2024-08-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-08-30 | 2024-08-28 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-08-29 | 2024-08-27 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-08-27 | 2024-08-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-08-26 | 2024-08-22 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-08-23 | 2024-08-21 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-08-22 | 2024-08-20 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-08-21 | 2024-08-19 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-08-20 | 2024-08-16 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-08-19 | 2024-08-15 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-08-15 | 2024-08-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-08-14 | 2024-08-12 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-08-13 | 2024-08-09 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-08-12 | 2024-08-08 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-08-09 | 2024-08-07 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-08-08 | 2024-08-06 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-08-07 | 2024-08-05 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-08-06 | 2024-08-02 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-08-02 | 2024-07-31 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-08-01 | 2024-07-30 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-07-31 | 2024-07-29 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-07-30 | 2024-07-26 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-07-29 | 2024-07-25 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-07-26 | 2024-07-24 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-07-25 | 2024-07-23 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-07-24 | 2024-07-22 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-23 | 2024-07-19 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-22 | 2024-07-18 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-07-19 | 2024-07-17 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-18 | 2024-07-16 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-07-17 | 2024-07-15 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-16 | 2024-07-12 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-07-15 | 2024-07-11 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-07-12 | 2024-07-10 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-07-11 | 2024-07-09 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-07-10 | 2024-07-08 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-07-09 | 2024-07-05 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-08 | 2024-07-04 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-07-05 | 2024-07-03 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-07-04 | 2024-07-02 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-07-02 | 2024-06-27 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-06-28 | 2024-06-26 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-06-27 | 2024-06-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-06-25 | 2024-06-21 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-06-24 | 2024-06-20 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-06-21 | 2024-06-19 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-06-20 | 2024-06-18 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-06-19 | 2024-06-17 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-06-18 | 2024-06-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-06-14 | 2024-06-12 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-06-13 | 2024-06-11 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-06-12 | 2024-06-07 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-06-11 | 2024-06-06 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-06-07 | 2024-06-05 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-06-06 | 2024-06-04 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-06-05 | 2024-06-03 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-06-04 | 2024-05-31 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-05-31 | 2024-05-29 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2024-05-30 | 2024-05-28 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-05-29 | 2024-05-27 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-05-27 | 2024-05-23 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-05-24 | 2024-05-22 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2024-05-23 | 2024-05-21 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2024-05-22 | 2024-05-20 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2024-05-21 | 2024-05-17 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-05-20 | 2024-05-16 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-05-17 | 2024-05-14 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-05-16 | 2024-05-13 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-05-14 | 2024-05-10 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-05-13 | 2024-05-09 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-05-10 | 2024-05-08 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-05-09 | 2024-05-07 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-05-08 | 2024-05-06 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-05-06 | 2024-05-02 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-05-03 | 2024-04-30 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-05-02 | 2024-04-29 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-04-30 | 2024-04-26 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-04-29 | 2024-04-25 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-04-26 | 2024-04-24 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-04-25 | 2024-04-23 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-04-24 | 2024-04-22 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-04-23 | 2024-04-19 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-04-22 | 2024-04-18 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-04-19 | 2024-04-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-04-18 | 2024-04-16 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-04-17 | 2024-04-15 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-04-16 | 2024-04-12 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-15 | 2024-04-11 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-04-12 | 2024-04-10 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-04-11 | 2024-04-09 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-04-10 | 2024-04-08 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-04-08 | 2024-04-03 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-04-03 | 2024-03-28 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-04-02 | 2024-03-27 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-03-28 | 2024-03-26 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-03-27 | 2024-03-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-03-26 | 2024-03-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-03-25 | 2024-03-21 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-03-22 | 2024-03-20 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-03-21 | 2024-03-19 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-03-20 | 2024-03-18 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-03-19 | 2024-03-15 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-03-18 | 2024-03-14 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-03-15 | 2024-03-13 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-03-14 | 2024-03-12 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-03-13 | 2024-03-11 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-03-12 | 2024-03-08 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-03-11 | 2024-03-07 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-03-08 | 2024-03-06 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-03-07 | 2024-03-05 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-03-06 | 2024-03-04 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-03-05 | 2024-03-01 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-03-04 | 2024-02-29 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-03-01 | 2024-02-28 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-02-29 | 2024-02-27 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-02-28 | 2024-02-26 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-02-27 | 2024-02-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-02-26 | 2024-02-22 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-02-23 | 2024-02-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-02-22 | 2024-02-20 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-02-19 | 2024-02-15 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-02-16 | 2024-02-14 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-02-15 | 2024-02-09 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-02-14 | 2024-02-07 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-02-08 | 2024-02-06 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-02-07 | 2024-02-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-02-06 | 2024-02-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-02-02 | 2024-01-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-02-01 | 2024-01-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-01-31 | 2024-01-29 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-01-29 | 2024-01-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-01-26 | 2024-01-24 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-01-25 | 2024-01-23 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-01-24 | 2024-01-22 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-01-23 | 2024-01-19 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-01-22 | 2024-01-18 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-01-19 | 2024-01-17 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-01-18 | 2024-01-16 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-01-17 | 2024-01-15 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-01-16 | 2024-01-12 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-01-15 | 2024-01-11 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-01-12 | 2024-01-10 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-01-11 | 2024-01-09 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-01-10 | 2024-01-08 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-01-09 | 2024-01-05 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-01-08 | 2024-01-04 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-01-05 | 2024-01-03 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-01-04 | 2024-01-02 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-01-03 | 2023-12-29 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-12-29 | 2023-12-27 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-12-28 | 2023-12-22 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-12-22 | 2023-12-20 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-12-21 | 2023-12-19 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2023-12-19 | 2023-12-15 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2023-12-18 | 2023-12-14 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2023-12-15 | 2023-12-13 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2023-12-14 | 2023-12-12 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-12-13 | 2023-12-11 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-12-12 | 2023-12-08 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2023-12-11 | 2023-12-07 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2023-12-08 | 2023-12-06 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-07 | 2023-12-05 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-06 | 2023-12-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-12-05 | 2023-12-01 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2023-12-04 | 2023-11-30 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2023-11-30 | 2023-11-28 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-11-29 | 2023-11-27 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-11-28 | 2023-11-24 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-11-27 | 2023-11-23 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2023-11-24 | 2023-11-22 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-11-23 | 2023-11-21 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2023-11-22 | 2023-11-20 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-11-21 | 2023-11-17 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2023-11-20 | 2023-11-16 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-11-17 | 2023-11-15 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-11-16 | 2023-11-14 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-11-15 | 2023-11-13 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-11-14 | 2023-11-10 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-11-13 | 2023-11-09 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-11-10 | 2023-11-08 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-11-09 | 2023-11-07 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-11-08 | 2023-11-06 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-11-07 | 2023-11-03 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-11-06 | 2023-11-02 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-11-03 | 2023-11-01 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-11-02 | 2023-10-31 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-11-01 | 2023-10-30 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-10-31 | 2023-10-27 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-10-30 | 2023-10-26 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-10-27 | 2023-10-25 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-10-26 | 2023-10-24 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2023-10-24 | 2023-10-19 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-10-20 | 2023-10-18 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-10-19 | 2023-10-17 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-10-18 | 2023-10-16 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-10-17 | 2023-10-13 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-10-16 | 2023-10-12 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-10-13 | 2023-10-11 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-10-12 | 2023-10-10 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2023-10-11 | 2023-10-09 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2023-10-10 | 2023-10-06 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-10-09 | 2023-10-05 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-10-06 | 2023-10-04 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2023-10-05 | 2023-10-03 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-10-04 | 2023-09-29 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-10-03 | 2023-09-28 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-09-29 | 2023-09-27 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-09-28 | 2023-09-26 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-27 | 2023-09-25 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-09-26 | 2023-09-22 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-09-25 | 2023-09-21 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-09-22 | 2023-09-20 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-09-21 | 2023-09-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-09-20 | 2023-09-18 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-09-19 | 2023-09-15 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-09-18 | 2023-09-14 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-15 | 2023-09-13 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-09-14 | 2023-09-12 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-13 | 2023-09-11 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-12 | 2023-09-07 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2023-09-11 | 2023-09-06 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-09-07 | 2023-09-05 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2023-09-06 | 2023-09-04 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-09-04 | 2023-08-30 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-08-31 | 2023-08-29 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-08-30 | 2023-08-28 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-08-29 | 2023-08-25 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-08-28 | 2023-08-24 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-08-25 | 2023-08-23 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-08-24 | 2023-08-22 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2023-08-23 | 2023-08-21 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-08-22 | 2023-08-18 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-08-21 | 2023-08-17 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-08-18 | 2023-08-16 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-08-17 | 2023-08-15 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-08-16 | 2023-08-14 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-08-15 | 2023-08-11 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-08-11 | 2023-08-09 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-08-10 | 2023-08-08 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-08-09 | 2023-08-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-08-08 | 2023-08-04 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-08-07 | 2023-08-03 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-08-04 | 2023-08-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-08-03 | 2023-08-01 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-08-02 | 2023-07-31 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-08-01 | 2023-07-28 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-31 | 2023-07-27 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-28 | 2023-07-26 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-07-27 | 2023-07-25 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-07-26 | 2023-07-24 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-25 | 2023-07-21 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-07-24 | 2023-07-20 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-07-21 | 2023-07-19 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-20 | 2023-07-18 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-07-19 | 2023-07-14 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-07-18 | 2023-07-13 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-07-14 | 2023-07-12 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-07-13 | 2023-07-11 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-07-12 | 2023-07-10 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-07-11 | 2023-07-07 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2023-07-10 | 2023-07-06 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2023-07-07 | 2023-07-05 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-07-06 | 2023-07-04 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-07-05 | 2023-07-03 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-07-04 | 2023-06-30 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-07-03 | 2023-06-29 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-06-30 | 2023-06-28 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-06-28 | 2023-06-26 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-06-27 | 2023-06-23 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-06-26 | 2023-06-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-06-23 | 2023-06-20 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-06-21 | 2023-06-19 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-06-20 | 2023-06-16 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-06-19 | 2023-06-15 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-06-16 | 2023-06-14 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-06-15 | 2023-06-13 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-06-14 | 2023-06-12 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-06-13 | 2023-06-09 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-06-12 | 2023-06-08 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-06-09 | 2023-06-07 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-06-08 | 2023-06-06 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2023-06-07 | 2023-06-05 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2023-06-06 | 2023-06-02 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2023-06-05 | 2023-06-01 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2023-06-02 | 2023-05-31 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-06-01 | 2023-05-30 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-05-31 | 2023-05-29 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2023-05-30 | 2023-05-25 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-05-29 | 2023-05-24 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2023-05-25 | 2023-05-23 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2023-05-24 | 2023-05-22 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-05-23 | 2023-05-19 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2023-05-22 | 2023-05-18 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-05-19 | 2023-05-17 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-05-18 | 2023-05-16 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-05-17 | 2023-05-15 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-05-16 | 2023-05-12 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-05-15 | 2023-05-11 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-05-12 | 2023-05-10 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-05-11 | 2023-05-09 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-05-10 | 2023-05-08 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-05-09 | 2023-05-05 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-05-08 | 2023-05-04 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-05-05 | 2023-05-03 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2023-05-04 | 2023-05-02 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-05-03 | 2023-04-28 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-05-02 | 2023-04-27 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-04-28 | 2023-04-26 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-04-27 | 2023-04-25 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-04-26 | 2023-04-24 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-04-25 | 2023-04-21 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-04-24 | 2023-04-20 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-04-21 | 2023-04-19 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-04-20 | 2023-04-18 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-04-19 | 2023-04-17 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-04-18 | 2023-04-14 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-04-17 | 2023-04-13 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-04-14 | 2023-04-12 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-04-13 | 2023-04-11 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-04-12 | 2023-04-06 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-04-11 | 2023-04-04 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-04-06 | 2023-04-03 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-04-04 | 2023-03-31 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-04-03 | 2023-03-30 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-03-31 | 2023-03-29 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-03-30 | 2023-03-28 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-03-29 | 2023-03-27 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-03-28 | 2023-03-24 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-03-27 | 2023-03-23 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-03-24 | 2023-03-22 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-03-23 | 2023-03-21 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-03-22 | 2023-03-20 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-03-21 | 2023-03-17 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-03-17 | 2023-03-15 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-03-16 | 2023-03-14 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-03-15 | 2023-03-13 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2023-03-14 | 2023-03-10 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-03-13 | 2023-03-09 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-03-10 | 2023-03-08 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-03-09 | 2023-03-07 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-03-08 | 2023-03-06 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-03-07 | 2023-03-03 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-03-06 | 2023-03-02 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-03-03 | 2023-03-01 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-03-02 | 2023-02-28 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-03-01 | 2023-02-27 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-02-28 | 2023-02-24 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-02-27 | 2023-02-23 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-02-24 | 2023-02-22 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-02-23 | 2023-02-21 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-02-22 | 2023-02-20 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-02-21 | 2023-02-17 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-02-20 | 2023-02-16 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-02-17 | 2023-02-15 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-02-16 | 2023-02-14 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2023-02-15 | 2023-02-13 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2023-02-14 | 2023-02-10 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-02-13 | 2023-02-09 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-02-10 | 2023-02-08 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2023-02-09 | 2023-02-07 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-02-08 | 2023-02-06 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-02-07 | 2023-02-03 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-02-06 | 2023-02-02 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-02-03 | 2023-02-01 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-02-02 | 2023-01-31 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-02-01 | 2023-01-30 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-01-31 | 2023-01-27 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2023-01-30 | 2023-01-26 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2023-01-27 | 2023-01-20 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-01-26 | 2023-01-19 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-01-20 | 2023-01-18 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-01-19 | 2023-01-17 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-01-18 | 2023-01-16 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-01-17 | 2023-01-13 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2023-01-16 | 2023-01-12 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-01-13 | 2023-01-11 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-01-12 | 2023-01-10 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-01-11 | 2023-01-09 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2023-01-10 | 2023-01-06 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-01-09 | 2023-01-05 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-01-06 | 2023-01-04 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-01-05 | 2023-01-03 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-01-04 | 2022-12-30 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-01-03 | 2022-12-29 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2022-12-30 | 2022-12-28 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-12-29 | 2022-12-23 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2022-12-28 | 2022-12-22 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-12-23 | 2022-12-21 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2022-12-22 | 2022-12-20 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2022-12-21 | 2022-12-19 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-12-20 | 2022-12-16 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2022-12-19 | 2022-12-15 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2022-12-16 | 2022-12-14 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2022-12-15 | 2022-12-13 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2022-12-14 | 2022-12-12 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2022-12-13 | 2022-12-09 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2022-12-12 | 2022-12-08 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2022-12-09 | 2022-12-07 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2022-12-08 | 2022-12-06 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2022-12-07 | 2022-12-05 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2022-12-06 | 2022-12-02 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2022-12-05 | 2022-12-01 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2022-12-02 | 2022-11-30 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-12-01 | 2022-11-29 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2022-11-30 | 2022-11-28 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2022-11-29 | 2022-11-25 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2022-11-28 | 2022-11-24 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2022-11-25 | 2022-11-23 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2022-11-24 | 2022-11-22 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2022-11-23 | 2022-11-21 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2022-11-22 | 2022-11-18 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2022-11-21 | 2022-11-17 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2022-11-18 | 2022-11-16 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2022-11-17 | 2022-11-15 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2022-11-16 | 2022-11-14 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2022-11-15 | 2022-11-11 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2022-11-14 | 2022-11-10 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2022-11-11 | 2022-11-09 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2022-11-10 | 2022-11-08 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2022-11-09 | 2022-11-07 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2022-11-08 | 2022-11-04 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2022-11-07 | 2022-11-03 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2022-11-04 | 2022-11-02 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2022-11-03 | 2022-11-01 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2022-11-02 | 2022-10-31 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2022-11-01 | 2022-10-28 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2022-10-31 | 2022-10-27 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2022-10-28 | 2022-10-26 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2022-10-27 | 2022-10-25 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2022-10-26 | 2022-10-24 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2022-10-25 | 2022-10-21 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2022-10-24 | 2022-10-20 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2022-10-21 | 2022-10-19 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2022-10-20 | 2022-10-18 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2022-10-19 | 2022-10-17 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2022-10-17 | 2022-10-13 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2022-10-14 | 2022-10-12 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2022-10-13 | 2022-10-11 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2022-10-12 | 2022-10-10 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2022-10-11 | 2022-10-07 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2022-10-10 | 2022-10-06 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2022-10-07 | 2022-10-05 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2022-10-06 | 2022-10-03 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2022-10-05 | 2022-09-30 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2022-10-03 | 2022-09-29 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2022-09-30 | 2022-09-28 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2022-09-29 | 2022-09-27 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2022-09-28 | 2022-09-26 | 2.260 | 12,000 | +0 | 0.00% | 27,120 |
| 2022-09-27 | 2022-09-23 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2022-09-26 | 2022-09-22 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2022-09-23 | 2022-09-21 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2022-09-22 | 2022-09-20 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2022-09-21 | 2022-09-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2022-09-20 | 2022-09-16 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2022-09-19 | 2022-09-15 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2022-09-16 | 2022-09-14 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-09-15 | 2022-09-13 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2022-09-14 | 2022-09-09 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2022-09-13 | 2022-09-08 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2022-09-09 | 2022-09-07 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2022-09-08 | 2022-09-06 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2022-09-07 | 2022-09-05 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2022-09-06 | 2022-09-02 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2022-09-05 | 2022-09-01 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2022-09-02 | 2022-08-31 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2022-09-01 | 2022-08-30 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2022-08-31 | 2022-08-29 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2022-08-30 | 2022-08-26 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2022-08-29 | 2022-08-25 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2022-08-26 | 2022-08-24 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2022-08-25 | 2022-08-23 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2022-08-24 | 2022-08-22 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2022-08-23 | 2022-08-19 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2022-08-22 | 2022-08-18 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2022-08-19 | 2022-08-17 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2022-08-18 | 2022-08-16 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2022-08-17 | 2022-08-15 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2022-08-16 | 2022-08-12 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2022-08-15 | 2022-08-11 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2022-08-12 | 2022-08-10 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2022-08-11 | 2022-08-09 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2022-08-10 | 2022-08-08 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2022-08-09 | 2022-08-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2022-08-08 | 2022-08-04 | 2.630 | 12,000 | +0 | 0.00% | 31,560 |
| 2022-08-05 | 2022-08-03 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2022-08-04 | 2022-08-02 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2022-08-03 | 2022-08-01 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2022-08-02 | 2022-07-29 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2022-08-01 | 2022-07-28 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2022-07-29 | 2022-07-27 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2022-07-28 | 2022-07-26 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2022-07-27 | 2022-07-25 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2022-07-26 | 2022-07-22 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2022-07-25 | 2022-07-21 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2022-07-22 | 2022-07-20 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2022-07-21 | 2022-07-19 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2022-07-20 | 2022-07-18 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2022-07-19 | 2022-07-15 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2022-07-18 | 2022-07-14 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2022-07-15 | 2022-07-13 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2022-07-14 | 2022-07-12 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2022-07-13 | 2022-07-11 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2022-07-12 | 2022-07-08 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2022-07-11 | 2022-07-07 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2022-07-08 | 2022-07-06 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2022-07-07 | 2022-07-05 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2022-07-06 | 2022-07-04 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-07-05 | 2022-06-30 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2022-07-04 | 2022-06-29 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2022-06-29 | 2022-06-27 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2022-06-28 | 2022-06-24 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2022-06-27 | 2022-06-23 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2022-06-24 | 2022-06-22 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2022-06-23 | 2022-06-21 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2022-06-22 | 2022-06-20 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2022-06-21 | 2022-06-17 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2022-06-20 | 2022-06-16 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2022-06-17 | 2022-06-15 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2022-06-16 | 2022-06-14 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2022-06-15 | 2022-06-13 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2022-06-14 | 2022-06-10 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2022-06-13 | 2022-06-09 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2022-06-10 | 2022-06-08 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2022-06-09 | 2022-06-07 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2022-06-08 | 2022-06-06 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2022-06-07 | 2022-06-02 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2022-06-02 | 2022-05-31 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2022-06-01 | 2022-05-30 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2022-05-31 | 2022-05-27 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-05-30 | 2022-05-26 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-05-27 | 2022-05-25 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2022-05-26 | 2022-05-24 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2022-05-25 | 2022-05-23 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2022-05-24 | 2022-05-20 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2022-05-23 | 2022-05-19 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2022-05-20 | 2022-05-18 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-05-19 | 2022-05-17 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2022-05-18 | 2022-05-16 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2022-05-17 | 2022-05-13 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2022-05-16 | 2022-05-12 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2022-05-13 | 2022-05-11 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2022-05-12 | 2022-05-10 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2022-05-11 | 2022-05-06 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2022-05-10 | 2022-05-05 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2022-05-06 | 2022-05-04 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2022-05-05 | 2022-05-03 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2022-05-04 | 2022-04-29 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2022-05-03 | 2022-04-28 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2022-04-29 | 2022-04-27 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2022-04-28 | 2022-04-26 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2022-04-27 | 2022-04-25 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2022-04-26 | 2022-04-22 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-04-25 | 2022-04-21 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2022-04-22 | 2022-04-20 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2022-04-21 | 2022-04-19 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2022-04-20 | 2022-04-14 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2022-04-19 | 2022-04-13 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2022-04-14 | 2022-04-12 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2022-04-13 | 2022-04-11 | 3.130 | 12,000 | +0 | 0.00% | 37,560 |
| 2022-04-12 | 2022-04-08 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2022-04-11 | 2022-04-07 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2022-04-08 | 2022-04-06 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2022-04-07 | 2022-04-04 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2022-04-06 | 2022-04-01 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2022-04-04 | 2022-03-31 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2022-04-01 | 2022-03-30 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2022-03-31 | 2022-03-29 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2022-03-30 | 2022-03-28 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2022-03-29 | 2022-03-25 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2022-03-28 | 2022-03-24 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2022-03-25 | 2022-03-23 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2022-03-24 | 2022-03-22 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2022-03-23 | 2022-03-21 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2022-03-22 | 2022-03-18 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2022-03-21 | 2022-03-17 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2022-03-17 | 2022-03-15 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2022-03-16 | 2022-03-14 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2022-03-15 | 2022-03-11 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2022-03-14 | 2022-03-10 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2022-03-11 | 2022-03-09 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2022-03-10 | 2022-03-08 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2022-03-09 | 2022-03-07 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2022-03-08 | 2022-03-04 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2022-03-07 | 2022-03-03 | 3.910 | 12,000 | -17,000 | 0.00% | 46,920 |
| 2022-01-18 | 2022-01-14 | 3.840 | 29,000 | +17,000 | 0.01% | 111,360 |
| 2022-01-17 | 2022-01-13 | 3.890 | 12,000 | -20,000 | 0.00% | 46,680 |
| 2022-01-13 | 2022-01-11 | 3.880 | 32,000 | +20,000 | 0.01% | 124,160 |
| 2021-07-20 | 2021-07-16 | 5.060 | 12,000 | -20,000 | 0.00% | 60,720 |
| 2021-07-19 | 2021-07-15 | 4.700 | 32,000 | -30,000 | 0.01% | 150,400 |
| 2021-07-16 | 2021-07-14 | 4.650 | 62,000 | +50,000 | 0.01% | 288,300 |
| 2021-07-15 | 2021-07-13 | 4.880 | 12,000 | +4,000 | 0.00% | 58,560 |
| 2021-06-23 | 2021-06-21 | 5.286 | 8,000 | +357 | 0.00% | 42,286 |
| 2021-05-31 | 2021-05-27 | 6.699 | 7,643 | +3,821 | 0.00% | 51,199 |
| 2021-05-24 | 2021-05-20 | 6.730 | 3,822 | -19,108 | 0.00% | 25,723 |
| 2021-05-21 | 2021-05-18 | 7.023 | 22,930 | -9,554 | 0.00% | 161,043 |
| 2021-05-20 | 2021-05-17 | 7.044 | 32,484 | +9,554 | 0.01% | 228,823 |
| 2021-05-18 | 2021-05-14 | 7.002 | 22,930 | -19,108 | 0.00% | 160,563 |
| 2021-05-17 | 2021-05-13 | 7.243 | 42,038 | +38,216 | 0.01% | 304,483 |
| 2021-05-14 | 2021-05-12 | 7.442 | 3,822 | +3,822 | 0.00% | 28,443 |
| 2020-07-15 | 2020-07-13 | 3.485 | 0 | -1,911 | ||
| 2020-07-14 | 2020-07-10 | 3.287 | 1,911 | -10,987 | 0.00% | 6,281 |
| 2020-07-13 | 2020-07-09 | 3.370 | 12,898 | +12,898 | 0.00% | 43,470 |
| 2020-07-08 | 2020-07-06 | 3.234 | 0 | -11,942 | ||
| 2020-06-23 | 2020-06-19 | 3.167 | 11,942 | +653 | 0.00% | 37,818 |
| 2020-05-14 | 2020-05-12 | 3.300 | 11,289 | -1,355 | 0.00% | 37,250 |
| 2020-04-23 | 2020-04-21 | 3.344 | 12,644 | +12,644 | 0.00% | 42,281 |
| 2020-04-17 | 2020-04-15 | 3.588 | 0 | -17,159 | ||
| 2020-04-16 | 2020-04-14 | 3.532 | 17,159 | +17,159 | 0.00% | 60,608 |
| 2020-02-21 | 2020-02-19 | 3.765 | 0 | -14,450 | ||
| 2020-02-19 | 2020-02-17 | 3.499 | 14,450 | +14,450 | 0.00% | 50,560 |
| 2020-01-13 | 2020-01-09 | 4.108 | 0 | -9,483 | ||
| 2019-07-08 | 2019-07-04 | 4.053 | 9,483 | -58,252 | 0.00% | 38,431 |
| 2019-07-05 | 2019-07-03 | 3.853 | 67,735 | -13,998 | 0.01% | 261,002 |
| 2019-07-04 | 2019-07-02 | 3.864 | 81,733 | -16,256 | 0.02% | 315,845 |
| 2019-07-02 | 2019-06-27 | 3.798 | 97,989 | -1,807 | 0.02% | 372,154 |
| 2019-06-25 | 2019-06-21 | 3.687 | 99,796 | +90,313 | 0.02% | 367,966 |
| 2019-06-13 | 2019-06-11 | 4.424 | 9,483 | +702 | 0.00% | 41,956 |
| 2018-10-15 | 2018-10-11 | 5.237 | 8,781 | -8,363 | 0.00% | 45,990 |
| 2018-10-11 | 2018-10-09 | 5.572 | 17,144 | -7,944 | 0.00% | 95,531 |
| 2018-08-10 | 2018-08-08 | 7.784 | 25,088 | +8,362 | 0.01% | 195,297 |
| 2018-06-15 | 2018-06-13 | 23.395 | 16,726 | +8,079 | 0.01% | 391,306 |
| 2018-05-31 | 2018-05-29 | 23.968 | 8,647 | +1,834 | 0.00% | 207,247 |
| 2018-05-17 | 2018-05-15 | 23.891 | 6,813 | +3,669 | 0.00% | 162,771 |
| 2018-05-15 | 2018-05-11 | 23.968 | 3,144 | -1,048 | 0.00% | 75,354 |
| 2018-05-02 | 2018-04-27 | 22.975 | 4,192 | +1,048 | 0.00% | 96,312 |
| 2018-04-26 | 2018-04-24 | 24.426 | 3,144 | -2,096 | 0.00% | 76,794 |
| 2018-04-24 | 2018-04-20 | 23.815 | 5,240 | +2,096 | 0.00% | 124,790 |
| 2018-04-18 | 2018-04-16 | 24.502 | 3,144 | +1,572 | 0.00% | 77,034 |
| 2018-04-17 | 2018-04-13 | 25.112 | 1,572 | -1,572 | 0.00% | 39,477 |
| 2018-04-16 | 2018-04-12 | 24.693 | 3,144 | +1,572 | 0.00% | 77,634 |
| 2018-04-12 | 2018-04-10 | 25.227 | 1,572 | -1,834 | 0.00% | 39,657 |
| 2018-04-09 | 2018-04-04 | 24.426 | 3,406 | +1,834 | 0.00% | 83,193 |
| 2018-03-29 | 2018-03-27 | 25.761 | 1,572 | -1,310 | 0.00% | 40,497 |
| 2018-03-27 | 2018-03-23 | 24.349 | 2,882 | +1,572 | 0.00% | 70,174 |
| 2017-10-13 | 2017-10-11 | 28.433 | 1,310 | +1,310 | 0.00% | 37,247 |
| 2017-08-04 | 2017-08-02 | 22.403 | 0 | -10,481 | ||
| 2017-07-20 | 2017-07-18 | 20.762 | 10,481 | +10,481 | 0.01% | 217,603 |
| 2017-06-15 | 2017-06-13 | 18.491 | 0 | -262 | ||
| 2017-05-18 | 2017-05-16 | 16.716 | 262 | +262 | 0.00% | 4,380 |
| 2017-05-11 | 2017-05-09 | 17.193 | 0 | -2,096 | ||
| 2017-05-02 | 2017-04-27 | 16.964 | 2,096 | +2,096 | 0.00% | 35,557 |
| 2016-08-12 | 2016-08-10 | 14.157 | 0 | -4,881 | ||
| 2016-08-10 | 2016-08-08 | 14.259 | 4,881 | +4,881 | 0.00% | 69,599 |
| 2016-08-03 | 2016-07-29 | 13.317 | 0 | -9,762 | ||
| 2016-05-20 | 2016-05-18 | 11.754 | 9,762 | +642 | 0.01% | 114,746 |
| 2016-02-25 | 2016-02-23 | 13.004 | 9,120 | -4,560 | 0.01% | 118,600 |
| 2016-02-24 | 2016-02-22 | 13.136 | 13,680 | +4,560 | 0.01% | 179,699 |
| 2016-01-19 | 2016-01-15 | 10.000 | 9,120 | -4,560 | 0.01% | 91,200 |
| 2016-01-12 | 2016-01-08 | 12.500 | 13,680 | +4,560 | 0.01% | 170,999 |
| 2015-11-06 | 2015-11-04 | 10.395 | 9,120 | -22,800 | 0.01% | 94,800 |
| 2015-07-14 | 2015-07-10 | 8.662 | 31,920 | +22,800 | 0.02% | 276,499 |
| 2015-06-03 | 2015-06-01 | 13.553 | 9,120 | +9,120 | 0.01% | 123,600 |
| 2015-03-04 | 2015-03-02 | 8.836 | 0 | -39,826 | ||
| 2015-01-09 | 2015-01-07 | 8.813 | 39,826 | +39,826 | 0.03% | 351,004 |
| 2013-11-27 | 2013-11-25 | 8.509 | 0 | -11,846 | ||
| 2013-11-14 | 2013-11-12 | 8.560 | 11,846 | +11,846 | 0.01% | 101,397 |
| 2013-04-23 | 2013-04-19 | 7.570 | 0 | -14,272 | ||
| 2013-04-18 | 2013-04-16 | 7.466 | 14,272 | +5,786 | 0.01% | 106,560 |
| 2013-04-17 | 2013-04-15 | 7.648 | 8,486 | +2,314 | 0.01% | 64,900 |
| 2013-04-11 | 2013-04-09 | 7.803 | 6,172 | +6,172 | 0.00% | 48,162 |
| 2012-09-07 | 2012-09-05 | 6.274 | 0 | -771 | ||
| 2012-06-25 | 2012-06-21 | 8.037 | 771 | -1,543 | 0.00% | 6,196 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,314 | +125 | 0.00% | 20,934 |
| 2012-03-09 | 2012-03-07 | 11.459 | 2,189 | +1,459 | 0.00% | 25,084 |
| 2012-03-07 | 2012-03-05 | 11.486 | 730 | +730 | 0.00% | 8,385 |
| 2011-01-06 | 2011-01-04 | 19.102 | 0 | -691 | ||
| 2010-11-11 | 2010-11-09 | 19.623 | 691 | +691 | 0.00% | 13,559 |
| 2010-09-16 | 2010-09-14 | 18.205 | 0 | -691 | ||
| 2010-09-15 | 2010-09-13 | 17.944 | 691 | +691 | 0.00% | 12,399 |
| 2010-03-12 | 2010-03-10 | 16.711 | 0 | -19,711 | ||
| 2010-03-11 | 2010-03-09 | 16.285 | 19,711 | -45,993 | 0.02% | 320,995 |
| 2010-03-03 | 2010-03-01 | 15.981 | 65,704 | +65,704 | 0.05% | 1,049,993 |
| 2009-11-09 | 2009-11-05 | 16.924 | 0 | -2,628 | ||
| 2009-11-05 | 2009-11-03 | 16.955 | 2,628 | -2,628 | 0.00% | 44,557 |
| 2009-10-22 | 2009-10-20 | 16.194 | 5,256 | +1,971 | 0.00% | 85,114 |
| 2009-09-14 | 2009-09-10 | 17.229 | 3,285 | +3,285 | 0.00% | 56,596 |
| 2009-08-28 | 2009-08-26 | 17.929 | 0 | -1,643 | ||
| 2009-08-27 | 2009-08-25 | 17.837 | 1,643 | +1,643 | 0.00% | 29,307 |
| 2009-07-02 | 2009-06-29 | 17.716 | 0 | -3,285 | ||
| 2009-06-18 | 2009-06-16 | 14.885 | 3,285 | +3,285 | 0.00% | 48,897 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy